Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » c8ntinuum

    Курс Bitway (BTW) к c8ntinuum (CTM)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - CTM / Обратный расчет: курс c8ntinuum к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно c8ntinuum, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7968
      макс: 12.4393
      за сутки:
      11.8925  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2011.8925+0.0486
      18.10 00:1011.8439+0.036
      18.10 00:0011.8079-0.0678
      17.10 23:5011.8757-0.0517
      17.10 23:4011.9274-0.131
      17.10 23:3012.0584-0.0971
      17.10 23:2012.1555-0.1158
      17.10 23:1012.2713-0.0798
      17.10 23:0312.3511-0.0185
      17.10 23:0012.3696-0.0697
      17.10 22:5012.4393+0.0696
      17.10 22:4012.3697+0.0033
      17.10 22:3012.3664+0.0907
      17.10 22:2012.2757+0.1069
      17.10 22:1012.1688-0.0125
      17.10 22:0012.1813+0.2576
      17.10 21:5011.9237-0.1243
      17.10 21:4012.048+0.0492
      17.10 21:3011.9988-0.0417
      17.10 21:2012.0405-0.063
      17.10 21:1012.1035+0.0259
      17.10 21:0312.0776-0.0181
      17.10 21:0012.0957+0.1756
      17.10 20:5011.9201+0.0124
      17.10 20:4011.9077-0.0364
      17.10 20:3011.9441+0.166
      17.10 20:2011.7781+0.2877
      17.10 20:1011.4904+0.2421
      17.10 20:0011.2483+0.0614
      17.10 19:5011.1869+0.1353
      17.10 19:4011.0516-0.2331
      17.10 19:3011.2847+0.2517
      17.10 19:2011.033+0.1508
      17.10 19:1010.8822+0.1259
      17.10 19:0310.7563+0.1007
      17.10 19:0010.6556+0.2287
      17.10 18:5010.4269+0.2738
      17.10 18:4010.1531+0.0526
      17.10 18:3010.1005-0.3081
      17.10 18:2010.4086+0.3527
      17.10 18:1010.0559-0.3483
      17.10 18:0010.4042-0.4521
      17.10 17:5010.8563-0.2982
      17.10 17:4011.1545-0.0262
      17.10 17:3011.1807+0.0086
      17.10 17:2011.1721+0.2251
      17.10 17:1010.947+0.3106
      17.10 17:0310.6364-0.0094
      17.10 17:0010.6458-0.0202
      17.10 16:5010.666+0.0376
      17.10 16:4010.6284-0.0331
      17.10 16:3010.6615+0.0741
      17.10 16:2010.5874+0.0958
      17.10 16:1010.4916+0.0482
      17.10 16:0010.4434+0.0445
      17.10 15:5010.3989-0.0554
      17.10 15:4010.4543+0.1787
      17.10 15:3010.2756-0.0456
      17.10 15:2010.3212+0.1799
      17.10 15:1010.1413+0.0484
      17.10 15:0310.0929+0.0325
      17.10 15:0010.0604+0.2014
      17.10 14:509.859-0.1072
      17.10 14:409.9662-0.3314
      17.10 14:3010.2976+0.1335
      17.10 14:2010.1641+0.0977
      17.10 14:1010.0664+0.4392
      17.10 14:009.6272-0.0108
      17.10 13:509.638-0.0535
      17.10 13:409.6915+0.017
      17.10 13:309.6745+0.1244
      17.10 13:209.5501+0.0587
      17.10 13:109.4914+0.0515
      17.10 13:039.4399+0.0179
      17.10 13:009.422-0.094
      17.10 12:509.516-0.0281
      17.10 12:409.5441-0.0191
      17.10 12:309.5632+0.0823
      17.10 12:209.4809-0.0924
      17.10 12:109.5733+0.0382
      17.10 12:009.5351+0.0784
      17.10 11:509.4567+0.0122
      17.10 11:409.4445+0.3086
      17.10 11:309.1359-0.0272
      17.10 11:209.1631-0.2841
      17.10 11:109.4472-0.1049
      17.10 11:039.5521-0.0454
      17.10 11:009.5975-0.0042
      17.10 10:509.6017-0.0288
      17.10 10:409.6305+0.0529
      17.10 10:309.5776-0.0269
      17.10 10:209.6045-0.0229
      17.10 10:109.6274-0.0301
      17.10 10:009.6575-0.0295
      17.10 09:509.687+0.0389
      17.10 09:409.6481-0.0367
      17.10 09:309.6848+0.0018
      17.10 09:209.683+0.0788
      17.10 09:109.6042-0.0409
      17.10 09:039.6451-0.0247
      17.10 09:009.6698+0.045
      17.10 08:509.6248-0.0093
      17.10 08:409.6341+0.0965
      17.10 08:309.5376+0.0371
      17.10 08:209.5005+0.0223
      17.10 08:109.4782-0.005
      17.10 08:009.4832+0.0212
      17.10 07:509.462+0.0544
      17.10 07:409.4076-0.1039
      17.10 07:309.5115+0.0124
      17.10 07:209.4991-0.001
      17.10 07:109.5001-0.0274
      17.10 07:039.5275+0.0486
      17.10 07:009.4789+0.0584
      17.10 06:509.4205+0.0252
      17.10 06:409.3953+0.1001
      17.10 06:309.2952-0.2486
      17.10 06:209.5438-0.0247
      17.10 06:109.5685+0.0812
      17.10 06:009.4873+0.0253
      17.10 05:509.462+0.0306
      17.10 05:409.4314+0.0743
      17.10 05:309.3571+0.0433
      17.10 05:209.3138-0.1354
      17.10 05:109.4492-0.0254
      17.10 05:039.4746+0.0421
      17.10 05:009.4325-0.0551
      17.10 04:509.4876+0.1998
      17.10 04:409.2878+0.0099
      17.10 04:309.2779+0.0871
      17.10 04:209.1908+0.1176
      17.10 04:109.0732+0.0043
      17.10 04:009.0689+0.158
      17.10 03:508.9109+0.0124
      17.10 03:408.8985+0.034
      17.10 03:308.8645+0.0214
      17.10 03:208.8431-0.0719
      17.10 03:108.915-0.0756
      17.10 03:038.9906-0.0103
      17.10 03:009.0009+0.0532
      17.10 02:508.9477+0.0103
      17.10 02:408.9374-0.0277
      17.10 02:308.9651-0.0018
      17.10 02:208.9669+0.0536
      17.10 02:108.9133+0.1165
      17.10 02:008.7968-0.0386
      17.10 01:508.8354-0.0185
      17.10 01:408.8539+0.0001
      17.10 01:308.8538-0.1204
      17.10 01:208.9742-0.0392
      17.10 01:109.0134-0.0592
      17.10 01:039.0726+0.0168
      17.10 01:009.0558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2567
      макс: 12.4393
      за неделю:
      11.8925  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2011.8925-0.0678
      17.10 23:5011.8757-0.0697
      17.10 22:5012.4393+0.2576
      17.10 21:5011.9237+0.1756
      17.10 20:5011.9201+0.0614
      17.10 19:5011.1869+0.2287
      17.10 18:5010.4269-0.4521
      17.10 17:5010.8563-0.0202
      17.10 16:5010.666+0.0445
      17.10 15:5010.3989+0.2014
      17.10 14:509.859-0.0108
      17.10 13:509.638-0.094
      17.10 12:509.516+0.0784
      17.10 11:509.4567-0.0042
      17.10 10:509.6017-0.0295
      17.10 09:509.687+0.045
      17.10 08:509.6248+0.0212
      17.10 07:509.462+0.0584
      17.10 06:509.4205+0.0253
      17.10 05:509.462-0.0551
      17.10 04:509.4876+0.158
      17.10 03:508.9109+0.0532
      17.10 02:508.9477-0.0386
      17.10 01:508.8354-0.0831
      17.10 00:509.1389+0.034
      16.10 23:509.1199-0.046
      16.10 22:509.0496-0.0384
      16.10 21:508.9217-0.0228
      16.10 20:508.7862-0.1427
      16.10 19:508.7412+0.0753
      16.10 18:508.8682-0.0114
      16.10 17:508.8472+0.0946
      16.10 16:508.6194+0.1418
      16.10 15:507.864+0.1977
      16.10 14:507.5682-0.288
      16.10 13:508.7868-0.2386
      16.10 12:509.2583+0.1432
      16.10 11:509.3504+0.3393
      16.10 10:508.6462-0.2534
      16.10 09:509.27+0.1093
      16.10 08:509.3395-0.0424
      16.10 07:509.2583-0.0537
      16.10 06:508.9471+0.3346
      16.10 05:508.7304+0.0147
      16.10 04:508.4036-0.0422
      16.10 03:508.5829-0.0002
      16.10 02:508.4227+0.016
      16.10 01:508.7164-0.0698
      16.10 00:508.9605-0.0053
      15.10 23:508.8451+0.0347
      15.10 22:508.8089+0.0207
      15.10 21:508.7978+0.0296
      15.10 20:508.6479-0.0124
      15.10 19:508.7351-0.0571
      15.10 18:508.8396+0.0071
      15.10 17:509.0937-0.0515
      15.10 16:509.5974+0.0557
      15.10 15:509.3804-0.0651
      15.10 14:508.9218-0.0187
      15.10 13:509.3218-0.0175
      15.10 12:509.6498-0.173
      15.10 11:509.8206+0.0773
      15.10 10:509.4154+0.0056
      15.10 09:309.4846-0.1233
      15.10 08:5010.1001-0.044
      15.10 07:5010.7455+0.0508
      15.10 06:5010.3701-0.0585
      15.10 05:5010.6621-0.0446
      15.10 04:5011.0546-0.002
      15.10 03:5011.0579+0.0148
      15.10 02:5011.123-0.0481
      15.10 01:5011.2617-0.0343
      15.10 00:5011.0611+0.0977
      14.10 23:5010.4838+0.0104
      14.10 22:5010.1825+0.0466
      14.10 21:5010.0082-0.2185
      14.10 20:5010.0398-0.3195
      14.10 19:5010.8813+0.1345
      14.10 18:5010.9629-0.1276
      14.10 17:5011.535-0.2085
      14.10 16:5011.5018-0.5555
      14.10 15:5010.9368+0.005
      14.10 14:5011.9544+0.2337
      14.10 13:5011.4154+0.0892
      14.10 12:5011.5185-0.0368
      14.10 11:5011.7209-0.1484
      14.10 10:5012.1788-0.1592
      14.10 09:5012.2038+0.0022
      14.10 08:5012.3424+0.3222
      14.10 07:5011.3247-0.0985
      14.10 06:5012.1599-0.0198
      14.10 05:5010.7814+0.2017
      14.10 04:5010.4346-0.0405
      14.10 03:509.9182+0.1267
      14.10 02:509.3265+0.0229
      14.10 01:509.003+0.0345
      14.10 00:508.9777+0.0217
      13.10 23:508.8815-0.0526
      13.10 22:508.8792-0.0121
      13.10 21:508.8467-0.0009
      13.10 20:508.7556-0.0233
      13.10 19:508.7523+0.0006
      13.10 18:508.9677-0.0318
      13.10 17:508.8847-0.0259
      13.10 16:508.8077-0.0138
      13.10 15:508.7786-0.017
      13.10 14:508.6825-0.0023
      13.10 13:508.6581+0.1708
      13.10 12:508.3693+0.0386
      13.10 11:508.1913-0.0206
      13.10 10:508.1492-0.0466
      13.10 09:508.1139-0.0128
      13.10 08:508.1864-0.0165
      13.10 07:508.2254-0.0022
      13.10 06:508.0403-0.0135
      13.10 05:508.1218-0.0824
      13.10 04:508.3668-0.0184
      13.10 03:508.1493-0.016
      13.10 02:508.1328-0.0576
      13.10 01:508.0085-0.0152
      13.10 00:508.0964+0.0376
      12.10 23:508.1015+0.1085
      12.10 22:507.778+0.1611
      12.10 21:507.6116-0.012
      12.10 20:507.8236-0.0153
      12.10 19:508.0303-0.034
      12.10 18:508.131-0.0181
      12.10 17:508.1417+0.0007
      12.10 16:508.143+0.0138
      12.10 15:598.1332-0.0089
      12.10 14:507.9508-0.2207
      12.10 13:507.9253-0.0034
      12.10 12:507.8643+0.0327
      12.10 11:507.8196-0.0039
      12.10 10:507.8173-0.0218
      12.10 09:507.809+0.0097
      12.10 08:507.6351-0.0153
      12.10 07:507.5599-0.013
      12.10 06:507.6393+0.0523
      12.10 05:507.4886+0.0318
      12.10 04:507.4893+0.0005
      12.10 03:507.5552+0.0038
      12.10 02:507.3746+0.0012
      12.10 01:507.2748+0.0114
      12.10 00:507.3785+0.0349
      11.10 23:507.3365-0.0213
      11.10 22:507.365-0.0576
      11.10 21:507.6181+0.0049
      11.10 20:507.6086+0.0169
      11.10 19:507.5563+0.0111
      11.10 18:507.5911+0.0042
      11.10 17:507.6573-0.0103
      11.10 16:507.6754+0.0275
      11.10 15:507.7395-0.0446
      11.10 14:507.7246+0.0802
      11.10 13:507.5798+0.1056
      11.10 12:507.4515+0.0367
      11.10 11:507.0686+0.0954
      11.10 10:506.8358+0.066
      11.10 09:506.2567+0.018
      11.10 08:507.7164+0.1418
      11.10 07:507.557+0.0344
      11.10 06:507.3732-0.0041
      11.10 05:507.3653+0.0163
      11.10 04:507.291+0.0141
      11.10 03:507.279+0.0124
      11.10 02:507.2237+0.0187
      11.10 01:507.2151-0.0006
      11.10 00:507.2002
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.4432
      макс: 12.4393
      за месяц:
      11.8925  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.8101-0.6837
      15.10.20269.4938-1.7276
      14.10.202611.2214+2.6583
      13.10.20268.5631+0.6996
      12.10.20267.8635+0.4551
      11.10.20267.4084+0.139
      10.10.20267.2694+0.4113
      09.10.20266.8581+0.6674
      08.10.20266.1907+0.7411
      07.10.20265.4496+0.3683
      06.10.20265.0813+0.0752
      05.10.20265.0061+0.1895
      04.10.20264.8166-1.3156
      03.10.20266.1322-0.057
      02.10.20266.1892+0.129
      01.10.20266.0602+0.615
      30.09.20265.4452-0.0175
      29.09.20265.4627+0.265
      28.09.20265.1977+0.4482
      27.09.20264.7495+0.1386
      25.09.20264.6109+0.4033
      24.09.20264.2076+0.355
      23.09.20263.8526+0.5252
      22.09.20263.3274+0.0269
      21.09.20263.3005+0.5094
      20.09.20262.7911+0.3479
      19.09.20262.4432-0.2915
      18.09.20262.7347-0.2456
      17.09.20262.9803-0.1986
      16.09.20263.1789
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.31681
      макс: 12.4393
      за квартал:
      11.8925  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.8101-0.6837
      15.10.20269.4938-1.7276
      14.10.202611.2214+2.6583
      13.10.20268.5631+0.6996
      12.10.20267.8635+0.4551
      11.10.20267.4084+0.139
      10.10.20267.2694+0.4113
      09.10.20266.8581+0.6674
      08.10.20266.1907+0.7411
      07.10.20265.4496+0.3683
      06.10.20265.0813+0.0752
      05.10.20265.0061+0.1895
      04.10.20264.8166-1.3156
      03.10.20266.1322-0.057
      02.10.20266.1892+0.129
      01.10.20266.0602+0.615
      30.09.20265.4452-0.0175
      29.09.20265.4627+0.265
      28.09.20265.1977+0.4482
      27.09.20264.7495+0.1386
      25.09.20264.6109+0.4033
      24.09.20264.2076+0.355
      23.09.20263.8526+0.5252
      22.09.20263.3274+0.0269
      21.09.20263.3005+0.5094
      20.09.20262.7911+0.3479
      19.09.20262.4432-0.2915
      18.09.20262.7347-0.2456
      17.09.20262.9803-0.1986
      16.09.20263.1789+0.2346
      15.09.20262.9443+0.0104
      14.09.20262.9339+0.2693
      13.09.20262.6646+0.4334
      12.09.20262.2312+0.0974
      11.09.20262.1338+0.1311
      10.09.20262.0027+0.1557
      09.09.20261.847-0.0002
      08.09.20261.8472-0.1188
      07.09.20261.966+0.0142
      06.09.20261.9518+0.0082
      05.09.20261.9436-0.063
      04.09.20262.0066-0.0849
      03.09.20262.0915-0.0194
      02.09.20262.1109+0.2561
      01.09.20261.8548-0.0109
      31.08.20261.8657-0.0127
      30.08.20261.8784-0.0125
      29.08.20261.8909+0.0277
      28.08.20261.8632+0.0574
      27.08.20261.8058-0.0639
      26.08.20261.8697-0.0239
      25.08.20261.8936-0.1269
      23.08.20262.0205-0.1205
      22.08.20262.141-0.0469
      21.08.20262.1879+0.2761
      20.08.20261.9118-0.7334
      19.08.20262.6452+0.723
      18.08.20261.9222+0.0991
      17.08.20261.8231+0.1475
      16.08.20261.6756+0.1481
      15.08.20261.5275+0.0532
      14.08.20261.4743+0.1667
      13.08.20261.3076+0.1575
      12.08.20261.1501+0.15561
      11.08.20260.99449+0.00696
      10.08.20260.98753-0.01537
      09.08.20261.0029+0.08297
      08.08.20260.91993-0.06631
      07.08.20260.98624+0.10053
      06.08.20260.88571+0.1666
      05.08.20260.71911+0.10632
      04.08.20260.61279+0.12873
      03.08.20260.48406+0.05091
      02.08.20260.43315-0.1326
      01.08.20260.56575+0.11839
      31.07.20260.44736+0.0306
      30.07.20260.41676-0.03299
      29.07.20260.44975+0.02663
      28.07.20260.42312-0.03075
      27.07.20260.45387+0.08876
      26.07.20260.36511+0.00778
      25.07.20260.35733+0.01564
      24.07.20260.34169+0.01218
      23.07.20260.32951-0.00265
      22.07.20260.33216-0.01007
      21.07.20260.34223+0.01333
      20.07.20260.3289+0.00422
      19.07.20260.32468+0.00787
      18.07.20260.31681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.