Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Курс Bitway (BTW) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Bitway (BTW) на текущий момент составляет 2.2567 EUR, а общий объем торгов за 24 часа – 41 729 012 EUR. Рыночная капитализация составляет 6 570 216 288 EUR. За последние 24 часа курс Bitway относительно евро вырос на +30.91%. Изменение за неделю составило +59.96%.


	=
Калькулятор BTW - EUR / Обратный расчет: курс евро к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно евро, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6777

макс: 2.3491

за сутки:

2.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	2.2567	+0.0079
18.10 00:00	2.2488	-0.0088
17.10 23:50	2.2576	-0.0111
17.10 23:40	2.2687	-0.023
17.10 23:30	2.2917	-0.0204
17.10 23:20	2.3121	-0.0202
17.10 23:10	2.3323	-0.0128
17.10 23:03	2.3451	-0.0028
17.10 23:00	2.3479	+0.0038
17.10 22:50	2.3441	-0.005
17.10 22:40	2.3491	+0.003
17.10 22:30	2.3461	+0.0148
17.10 22:20	2.3313	+0.0238
17.10 22:10	2.3075	-0.0054
17.10 22:00	2.3129	+0.0491
17.10 21:50	2.2638	-0.0229
17.10 21:40	2.2867	+0.0099
17.10 21:30	2.2768	-0.0042
17.10 21:20	2.281	-0.0079
17.10 21:10	2.2889	+0.0086
17.10 21:03	2.2803	+0.001
17.10 21:00	2.2793	+0.0312
17.10 20:50	2.2481	+0.007
17.10 20:40	2.2411	-0.0079
17.10 20:30	2.249	+0.0298
17.10 20:20	2.2192	+0.0639
17.10 20:10	2.1553	+0.0444
17.10 20:00	2.1109	+0.0026
17.10 19:50	2.1083	+0.0263
17.10 19:40	2.082	-0.0384
17.10 19:30	2.1204	+0.0432
17.10 19:20	2.0772	+0.0266
17.10 19:10	2.0506	+0.0246
17.10 19:03	2.026	+0.0201
17.10 19:00	2.0059	+0.0443
17.10 18:50	1.9616	+0.0467
17.10 18:40	1.9149	+0.0075
17.10 18:30	1.9074	-0.0655
17.10 18:20	1.9729	+0.0656
17.10 18:10	1.9073	-0.0674
17.10 18:00	1.9747	-0.0829
17.10 17:50	2.0576	-0.0577
17.10 17:40	2.1153	-0.0042
17.10 17:30	2.1195	+0.0082
17.10 17:20	2.1113	+0.0423
17.10 17:10	2.069	+0.0625
17.10 17:03	2.0065	-0.002
17.10 17:00	2.0085	-0.004
17.10 16:50	2.0125	+0.0037
17.10 16:40	2.0088	-0.0045
17.10 16:30	2.0133	+0.0156
17.10 16:20	1.9977	+0.0151
17.10 16:10	1.9826	+0.0128
17.10 16:00	1.9698	+0.0062
17.10 15:50	1.9636	-0.0151
17.10 15:40	1.9787	+0.0363
17.10 15:30	1.9424	-0.0094
17.10 15:20	1.9518	+0.0294
17.10 15:10	1.9224	+0.0088
17.10 15:03	1.9136	+0.0061
17.10 15:00	1.9075	+0.0366
17.10 14:50	1.8709	-0.0201
17.10 14:40	1.891	-0.0621
17.10 14:30	1.9531	+0.0253
17.10 14:20	1.9278	+0.0159
17.10 14:10	1.9119	+0.0831
17.10 14:00	1.8288	-0.0022
17.10 13:50	1.831	-0.0069
17.10 13:40	1.8379	+0.0036
17.10 13:30	1.8343	+0.0246
17.10 13:20	1.8097	+0.0096
17.10 13:10	1.8001	+0.009
17.10 13:03	1.7911	-0.0003
17.10 13:00	1.7914	-0.0138
17.10 12:50	1.8052	-0.0055
17.10 12:40	1.8107	-0.005
17.10 12:30	1.8157	+0.0129
17.10 12:20	1.8028	-0.0155
17.10 12:10	1.8183	+0.0061
17.10 12:00	1.8122	+0.0158
17.10 11:50	1.7964	+0.0002
17.10 11:40	1.7962	+0.0665
17.10 11:30	1.7297	-0.0126
17.10 11:20	1.7423	-0.0543
17.10 11:10	1.7966	-0.019
17.10 11:03	1.8156	-0.0072
17.10 11:00	1.8228	-0.0026
17.10 10:50	1.8254	+0.002
17.10 10:40	1.8234	+0.0028
17.10 10:30	1.8206	-0.0047
17.10 10:20	1.8253	-0.0071
17.10 10:10	1.8324	-0.0036
17.10 10:00	1.836	-0.0032
17.10 09:50	1.8392	+0.0056
17.10 09:40	1.8336	-0.007
17.10 09:30	1.8406	+0.0006
17.10 09:20	1.84	+0.0144
17.10 09:10	1.8256	-0.0071
17.10 09:03	1.8327	-0.0049
17.10 09:00	1.8376	+0.0081
17.10 08:50	1.8295	-0.0013
17.10 08:40	1.8308	+0.0162
17.10 08:30	1.8146	+0.0062
17.10 08:20	1.8084	+0.0007
17.10 08:10	1.8077	+0.0011
17.10 08:00	1.8066	+0.0099
17.10 07:50	1.7967	+0.0056
17.10 07:40	1.7911	-0.0179
17.10 07:30	1.809	+0.0015
17.10 07:20	1.8075	-0.0001
17.10 07:10	1.8076	+0.0034
17.10 07:03	1.8042	-0.0005
17.10 07:00	1.8047	+0.01
17.10 06:50	1.7947	+0.0102
17.10 06:40	1.7845	+0.0177
17.10 06:30	1.7668	-0.0445
17.10 06:20	1.8113	-0.0046
17.10 06:10	1.8159	+0.0151
17.10 06:00	1.8008	+0.0046
17.10 05:50	1.7962	+0.0068
17.10 05:40	1.7894	+0.0116
17.10 05:30	1.7778	+0.0052
17.10 05:20	1.7726	-0.0253
17.10 05:10	1.7979	+0.0027
17.10 05:03	1.7952	+0.007
17.10 05:00	1.7882	-0.011
17.10 04:50	1.7992	+0.0381
17.10 04:40	1.7611	+0.0024
17.10 04:30	1.7587	+0.0122
17.10 04:20	1.7465	+0.0214
17.10 04:10	1.7251	+0.0019
17.10 04:00	1.7232	+0.0302
17.10 03:50	1.693	+0.0038
17.10 03:40	1.6892	+0.0065
17.10 03:30	1.6827	+0.0007
17.10 03:20	1.682	-0.018
17.10 03:10	1.7	-0.0156
17.10 03:03	1.7156	-0.0005
17.10 03:00	1.7161	+0.0101
17.10 02:50	1.706	+0.0025
17.10 02:40	1.7035	-0.0053
17.10 02:30	1.7088	-0.0019
17.10 02:20	1.7107	+0.0095
17.10 02:10	1.7012	+0.0235
17.10 02:00	1.6777	-0.0037
17.10 01:50	1.6814	-0.0088
17.10 01:40	1.6902	+0.0015
17.10 01:30	1.6887	-0.0237
17.10 01:20	1.7124	-0.0068
17.10 01:10	1.7192	-0.0083
17.10 01:03	1.7275	+0.0036
17.10 01:00	1.7239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.218

макс: 2.3996

за неделю:

2.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	2.2567	-0.0088
17.10 23:50	2.2576	+0.0038
17.10 22:50	2.3441	+0.0491
17.10 21:50	2.2638	+0.0312
17.10 20:50	2.2481	+0.0026
17.10 19:50	2.1083	+0.0443
17.10 18:50	1.9616	-0.0829
17.10 17:50	2.0576	-0.004
17.10 16:50	2.0125	+0.0062
17.10 15:50	1.9636	+0.0366
17.10 14:50	1.8709	-0.0022
17.10 13:50	1.831	-0.0138
17.10 12:50	1.8052	+0.0158
17.10 11:50	1.7964	-0.0026
17.10 10:50	1.8254	-0.0032
17.10 09:50	1.8392	+0.0081
17.10 08:50	1.8295	+0.0099
17.10 07:50	1.7967	+0.01
17.10 06:50	1.7947	+0.0046
17.10 05:50	1.7962	-0.011
17.10 04:50	1.7992	+0.0302
17.10 03:50	1.693	+0.0101
17.10 02:50	1.706	-0.0037
17.10 01:50	1.6814	-0.019
17.10 00:50	1.7429	+0.0073
16.10 23:50	1.7357	-0.0015
16.10 22:50	1.7143	-0.0194
16.10 21:50	1.6931	-0.0119
16.10 20:50	1.6786	-0.0344
16.10 19:50	1.6661	+0.0116
16.10 18:50	1.6884	-0.0111
16.10 17:50	1.705	+0.0192
16.10 16:50	1.6512	+0.0231
16.10 15:50	1.5131	+0.037
16.10 14:50	1.4627	-0.0574
16.10 13:50	1.6958	-0.0473
16.10 12:50	1.7855	+0.0304
16.10 11:50	1.804	+0.0665
16.10 10:50	1.6671	-0.0512
16.10 09:50	1.7879	+0.0181
16.10 08:50	1.7964	-0.0082
16.10 07:50	1.776	-0.0095
16.10 06:50	1.7119	+0.0568
16.10 05:50	1.6807	+0.0052
16.10 04:50	1.6104	-0.0071
16.10 03:50	1.6537	+0.002
16.10 02:50	1.6184	+0.0034
16.10 01:50	1.6807	-0.013
16.10 00:50	1.7273	-0.0082
15.10 23:50	1.7075	+0.0094
15.10 22:50	1.6992	+0.003
15.10 21:50	1.696	+0.0069
15.10 20:50	1.6678	-0.0026
15.10 19:50	1.6779	-0.0056
15.10 18:50	1.7006	-0.0131
15.10 17:50	1.7377	-0.0078
15.10 16:50	1.7977	+0.0031
15.10 15:50	1.7701	-0.0055
15.10 14:50	1.6736	+0.0017
15.10 13:50	1.7602	-0.0012
15.10 12:50	1.8312	-0.0352
15.10 11:50	1.8773	+0.0111
15.10 09:30	1.8016	-0.0273
15.10 08:50	1.9218	-0.0066
15.10 07:50	2.0677	+0.0084
15.10 06:50	1.969	-0.0039
15.10 05:50	2.0391	-0.0116
15.10 04:50	2.1121	-0.0072
15.10 03:50	2.1203	+0.0039
15.10 02:50	2.1215	-0.0109
15.10 01:50	2.1525	-0.0059
15.10 00:50	2.1181	+0.0172
14.10 23:50	2.0061	-0.0063
14.10 22:50	1.9571	+0.0068
14.10 21:50	1.9198	-0.0427
14.10 20:50	1.9369	-0.0552
14.10 19:50	2.0975	+0.0162
14.10 18:50	2.1189	-0.0252
14.10 17:50	2.2212	-0.0419
14.10 16:50	2.232	-0.0998
14.10 15:50	2.1038	+0.0014
14.10 14:50	2.3233	+0.0458
14.10 13:50	2.2184	+0.0204
14.10 12:50	2.2343	-0.0043
14.10 11:50	2.2751	-0.0227
14.10 10:50	2.3628	-0.0342
14.10 09:50	2.3709	-0.0043
14.10 08:50	2.3996	+0.0574
14.10 07:50	2.2152	-0.0245
14.10 06:50	2.3817	-0.0005
14.10 05:50	2.107	+0.0361
14.10 04:50	2.038	-0.0144
14.10 03:50	1.9433	+0.0231
14.10 02:50	1.819	+0.0024
14.10 01:50	1.7611	+0.0036
14.10 00:50	1.7562	+0.0032
13.10 23:50	1.7334	-0.0078
13.10 22:50	1.7304	-0.004
13.10 21:50	1.7265	-0.004
13.10 20:50	1.7045	-0.0052
13.10 19:50	1.7096	+0.0021
13.10 18:50	1.738	-0.0056
13.10 17:50	1.7415	-0.0092
13.10 16:50	1.7174	-0.0037
13.10 15:50	1.7008	-0.0094
13.10 14:50	1.6851	-0.0003
13.10 13:50	1.6749	+0.0339
13.10 12:50	1.6267	+0.0055
13.10 11:50	1.6151	-0.0062
13.10 10:50	1.6087	-0.0063
13.10 09:50	1.6001	+0.0044
13.10 08:50	1.6106	-0.0044
13.10 07:50	1.6251	-0.0016
13.10 06:50	1.5801	+0.0013
13.10 05:50	1.5966	-0.0121
13.10 04:50	1.6366	+0.0027
13.10 03:50	1.5559	-0.0003
13.10 02:50	1.5611	-0.0136
13.10 01:50	1.5491	-0.0062
13.10 00:50	1.5684	+0.0068
12.10 23:50	1.5825	+0.0243
12.10 22:50	1.5141	+0.0262
12.10 21:50	1.4754	-0.0028
12.10 20:50	1.5189	-0.0115
12.10 19:50	1.5626	-0.0038
12.10 18:50	1.5769	+0.0017
12.10 17:50	1.5749	-0.0008
12.10 16:50	1.5833	+0.0011
12.10 15:59	1.5838	-0.0003
12.10 14:50	1.5537	-0.0431
12.10 13:50	1.5579	+0.0019
12.10 12:50	1.5379	+0.0049
12.10 11:50	1.5308	+0.0018
12.10 10:50	1.5379	+0.0006
12.10 09:50	1.5353	+0.0026
12.10 08:50	1.5051	+0.0004
12.10 07:50	1.4903	-0.001
12.10 06:50	1.4909	+0.0088
12.10 05:50	1.4646	+0.003
12.10 04:50	1.4596	-0.0041
12.10 03:50	1.4803	+0.0012
12.10 02:50	1.4469	-0.0015
12.10 01:50	1.4291	+0.0041
12.10 00:50	1.442	+0.0024
11.10 23:50	1.4463	-0.0026
11.10 22:50	1.4493	-0.0111
11.10 21:50	1.4944	+0.0016
11.10 20:50	1.4999	+0.0036
11.10 19:50	1.499	+0.0056
11.10 18:50	1.4925	+0.0033
11.10 17:50	1.4884	-0.0041
11.10 16:50	1.4918	+0.0014
11.10 15:50	1.5006	-0.0049
11.10 14:50	1.4944	+0.0082
11.10 13:50	1.4601	+0.0227
11.10 12:50	1.4395	+0.0052
11.10 11:50	1.3715	+0.0192
11.10 10:50	1.3264	+0.0116
11.10 09:50	1.218	+0.0043
11.10 08:50	1.4989	+0.0273
11.10 07:50	1.47	+0.0048
11.10 06:50	1.4318	-0.0027
11.10 05:50	1.4371	+0.0009
11.10 04:50	1.4215	+0.0007
11.10 03:50	1.4163	-
11.10 02:50	1.412	+0.0054
11.10 01:50	1.4107	+0.0004
11.10 00:50	1.4108

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.52142

макс: 2.3996

за месяц:

2.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.6845	-0.1286
15.10.2026	1.8131	-0.3703
14.10.2026	2.1834	+0.5115
13.10.2026	1.6719	+0.1366
12.10.2026	1.5353	+0.0905
11.10.2026	1.4448	+0.0202
10.10.2026	1.4246	+0.08
09.10.2026	1.3446	+0.1192
08.10.2026	1.2254	+0.1192
07.10.2026	1.1062	+0.0484
06.10.2026	1.0578	+0.0009
05.10.2026	1.0569	+0.06438
04.10.2026	0.99252	-0.26458
03.10.2026	1.2571	-0.0159
02.10.2026	1.273	+0.0323
01.10.2026	1.2407	+0.1365
30.09.2026	1.1042	-0.0053
29.09.2026	1.1095	+0.053
28.09.2026	1.0565	+0.06915
27.09.2026	0.98735	+0.01462
25.09.2026	0.97273	+0.07072
24.09.2026	0.90201	+0.06521
23.09.2026	0.8368	+0.10307
22.09.2026	0.73373	+0.00812
21.09.2026	0.72561	+0.13669
20.09.2026	0.58892	+0.0675
19.09.2026	0.52142	-0.06371
18.09.2026	0.58513	-0.03419
17.09.2026	0.61932	-0.02751
16.09.2026	0.64683

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.05769

макс: 2.3996

за квартал:

2.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.6845	-0.1286
15.10.2026	1.8131	-0.3703
14.10.2026	2.1834	+0.5115
13.10.2026	1.6719	+0.1366
12.10.2026	1.5353	+0.0905
11.10.2026	1.4448	+0.0202
10.10.2026	1.4246	+0.08
09.10.2026	1.3446	+0.1192
08.10.2026	1.2254	+0.1192
07.10.2026	1.1062	+0.0484
06.10.2026	1.0578	+0.0009
05.10.2026	1.0569	+0.06438
04.10.2026	0.99252	-0.26458
03.10.2026	1.2571	-0.0159
02.10.2026	1.273	+0.0323
01.10.2026	1.2407	+0.1365
30.09.2026	1.1042	-0.0053
29.09.2026	1.1095	+0.053
28.09.2026	1.0565	+0.06915
27.09.2026	0.98735	+0.01462
25.09.2026	0.97273	+0.07072
24.09.2026	0.90201	+0.06521
23.09.2026	0.8368	+0.10307
22.09.2026	0.73373	+0.00812
21.09.2026	0.72561	+0.13669
20.09.2026	0.58892	+0.0675
19.09.2026	0.52142	-0.06371
18.09.2026	0.58513	-0.03419
17.09.2026	0.61932	-0.02751
16.09.2026	0.64683	+0.04593
15.09.2026	0.6009	-0.00155
14.09.2026	0.60245	+0.05959
13.09.2026	0.54286	+0.08384
12.09.2026	0.45902	+0.0273
11.09.2026	0.43172	+0.02943
10.09.2026	0.40229	+0.01849
09.09.2026	0.3838	-0.00112
08.09.2026	0.38492	+0.00075
07.09.2026	0.38417	-0.00287
06.09.2026	0.38704	+0.00025
05.09.2026	0.38679	+1.0E-5
04.09.2026	0.38678	-0.01038
03.09.2026	0.39716	+0.00087
02.09.2026	0.39629	+0.04485
01.09.2026	0.35144	+0.00165
31.08.2026	0.34979	-0.00709
30.08.2026	0.35688	+0.00243
29.08.2026	0.35445	+0.00344
28.08.2026	0.35101	+0.00923
27.08.2026	0.34178	-0.00702
26.08.2026	0.3488	-0.0258
23.08.2026	0.3746	-0.02423
22.08.2026	0.39883	+0.0006
21.08.2026	0.39823	+0.0617
20.08.2026	0.33653	-0.11667
19.08.2026	0.4532	+0.12524
18.08.2026	0.32796	+0.01744
17.08.2026	0.31052	+0.02518
16.08.2026	0.28534	+0.02424
15.08.2026	0.2611	+0.00965
14.08.2026	0.25145	+0.02781
13.08.2026	0.22364	+0.02642
12.08.2026	0.19722	+0.02778
11.08.2026	0.16944	+0.00093
10.08.2026	0.16851	-0.0029
09.08.2026	0.17141	+0.01469
08.08.2026	0.15672	-0.01083
07.08.2026	0.16755	+0.01669
06.08.2026	0.15086	+0.02798
05.08.2026	0.12288	+0.01795
04.08.2026	0.10493	+0.02255
03.08.2026	0.08238	+0.00925
02.08.2026	0.07313	-0.02195
01.08.2026	0.09508	+0.01889
31.07.2026	0.07619	+0.00529
30.07.2026	0.0709	-0.00571
29.07.2026	0.07661	+0.00412
28.07.2026	0.07249	-0.00626
27.07.2026	0.07875	+0.01458
26.07.2026	0.06417	+0.00256
25.07.2026	0.06161	+0.00217
24.07.2026	0.05944	+0.00106
23.07.2026	0.05838	-0.0007
22.07.2026	0.05908	-0.00173
21.07.2026	0.06081	+0.00251
20.07.2026	0.0583	+0.00061
19.07.2026	0.05769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот