Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitway

    Все криптовалюты » Евро » Bitway

    Курс евро (EUR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - BTW / Обратный расчет: курс Bitway к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bitway, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42569
      макс: 0.59604
      за сутки:
        0.44311

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.44311-1.0E-5
      18.10 00:100.44312-0.00156
      18.10 00:000.44468+0.00173
      17.10 23:500.44295+0.00218
      17.10 23:400.44077+0.00441
      17.10 23:300.43636+0.00385
      17.10 23:200.43251+0.00376
      17.10 23:100.42875+0.00233
      17.10 23:030.42642+0.0005
      17.10 23:000.42592-0.00069
      17.10 22:500.42661+0.00092
      17.10 22:400.42569-0.00055
      17.10 22:300.42624-0.0027
      17.10 22:200.42894-0.00443
      17.10 22:100.43337+0.00101
      17.10 22:000.43236-0.00937
      17.10 21:500.44173+0.00442
      17.10 21:400.43731-0.0019
      17.10 21:300.43921+0.0008
      17.10 21:200.43841+0.00152
      17.10 21:100.43689-0.00164
      17.10 21:030.43853-0.00021
      17.10 21:000.43874-0.00608
      17.10 20:500.44482-0.00139
      17.10 20:400.44621+0.00157
      17.10 20:300.44464-0.00597
      17.10 20:200.45061-0.01336
      17.10 20:100.46397-0.00976
      17.10 20:000.47373-0.0006
      17.10 19:500.47433-0.00599
      17.10 19:400.48032+0.00871
      17.10 19:300.47161-0.00981
      17.10 19:200.48142-0.00624
      17.10 19:100.48766-0.00593
      17.10 19:030.49359-0.00494
      17.10 19:000.49853-0.01127
      17.10 18:500.5098-0.01241
      17.10 18:400.52221-0.00206
      17.10 18:300.52427+0.01741
      17.10 18:200.50686-0.01744
      17.10 18:100.5243+0.0179
      17.10 18:000.5064+0.02039
      17.10 17:500.48601+0.01326
      17.10 17:400.47275+0.00094
      17.10 17:300.47181-0.00182
      17.10 17:200.47363-0.00971
      17.10 17:100.48334-0.01504
      17.10 17:030.49838+0.00048
      17.10 17:000.4979+0.00101
      17.10 16:500.49689-0.00091
      17.10 16:400.4978+0.0011
      17.10 16:300.4967-0.00388
      17.10 16:200.50058-0.00381
      17.10 16:100.50439-0.00328
      17.10 16:000.50767-0.0016
      17.10 15:500.50927+0.00388
      17.10 15:400.50539-0.00943
      17.10 15:300.51482+0.00247
      17.10 15:200.51235-0.00785
      17.10 15:100.5202-0.00238
      17.10 15:030.52258-0.00167
      17.10 15:000.52425-0.01026
      17.10 14:500.53451+0.00568
      17.10 14:400.52883+0.01683
      17.10 14:300.512-0.00673
      17.10 14:200.51873-0.00431
      17.10 14:100.52304-0.02377
      17.10 14:000.54681+0.00066
      17.10 13:500.54615+0.00205
      17.10 13:400.5441-0.00106
      17.10 13:300.54516-0.00742
      17.10 13:200.55258-0.00296
      17.10 13:100.55554-0.00278
      17.10 13:030.55832+0.0001
      17.10 13:000.55822+0.00426
      17.10 12:500.55396+0.00168
      17.10 12:400.55228+0.00152
      17.10 12:300.55076-0.00394
      17.10 12:200.5547+0.00473
      17.10 12:100.54997-0.00185
      17.10 12:000.55182-0.00484
      17.10 11:500.55666-7.0E-5
      17.10 11:400.55673-0.02142
      17.10 11:300.57815+0.00418
      17.10 11:200.57397+0.01736
      17.10 11:100.55661+0.00582
      17.10 11:030.55079+0.00219
      17.10 11:000.5486+0.00078
      17.10 10:500.54782-0.00062
      17.10 10:400.54844-0.00083
      17.10 10:300.54927+0.00142
      17.10 10:200.54785+0.00212
      17.10 10:100.54573+0.00108
      17.10 10:000.54465+0.00094
      17.10 09:500.54371-0.00167
      17.10 09:400.54538+0.00208
      17.10 09:300.5433-0.00017
      17.10 09:200.54347-0.0043
      17.10 09:100.54777+0.00214
      17.10 09:030.54563+0.00144
      17.10 09:000.54419-0.0024
      17.10 08:500.54659+0.00037
      17.10 08:400.54622-0.00485
      17.10 08:300.55107-0.00191
      17.10 08:200.55298-0.00022
      17.10 08:100.5532-0.00032
      17.10 08:000.55352-0.00306
      17.10 07:500.55658-0.00173
      17.10 07:400.55831+0.00553
      17.10 07:300.55278-0.00046
      17.10 07:200.55324+3.0E-5
      17.10 07:100.55321-0.00106
      17.10 07:030.55427+0.00016
      17.10 07:000.55411-0.00308
      17.10 06:500.55719-0.00318
      17.10 06:400.56037-0.00561
      17.10 06:300.56598+0.0139
      17.10 06:200.55208+0.00138
      17.10 06:100.5507-0.0046
      17.10 06:000.5553-0.00144
      17.10 05:500.55674-0.00209
      17.10 05:400.55883-0.00367
      17.10 05:300.5625-0.00165
      17.10 05:200.56415+0.00796
      17.10 05:100.55619-0.00084
      17.10 05:030.55703-0.00218
      17.10 05:000.55921+0.00341
      17.10 04:500.5558-0.01204
      17.10 04:400.56784-0.00077
      17.10 04:300.56861-0.00397
      17.10 04:200.57258-0.00709
      17.10 04:100.57967-0.00066
      17.10 04:000.58033-0.01033
      17.10 03:500.59066-0.00135
      17.10 03:400.59201-0.00226
      17.10 03:300.59427-0.00026
      17.10 03:200.59453+0.0063
      17.10 03:100.58823+0.00535
      17.10 03:030.58288+0.00017
      17.10 03:000.58271-0.00347
      17.10 02:500.58618-0.00086
      17.10 02:400.58704+0.00182
      17.10 02:300.58522+0.00066
      17.10 02:200.58456-0.00327
      17.10 02:100.58783-0.00821
      17.10 02:000.59604+0.0013
      17.10 01:500.59474+0.00308
      17.10 01:400.59166-0.00052
      17.10 01:300.59218+0.00819
      17.10 01:200.58399+0.00232
      17.10 01:100.58167+0.00281
      17.10 01:030.57886-0.00121
      17.10 01:000.58007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41674
      макс: 0.821
      за неделю:
        0.44311

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.44311+0.00173
      17.10 23:500.44295-0.00069
      17.10 22:500.42661-0.00937
      17.10 21:500.44173-0.00608
      17.10 20:500.44482-0.0006
      17.10 19:500.47433-0.01127
      17.10 18:500.5098+0.02039
      17.10 17:500.48601+0.00101
      17.10 16:500.49689-0.0016
      17.10 15:500.50927-0.01026
      17.10 14:500.53451+0.00066
      17.10 13:500.54615+0.00426
      17.10 12:500.55396-0.00484
      17.10 11:500.55666+0.00078
      17.10 10:500.54782+0.00094
      17.10 09:500.54371-0.0024
      17.10 08:500.54659-0.00306
      17.10 07:500.55658-0.00308
      17.10 06:500.55719-0.00144
      17.10 05:500.55674+0.00341
      17.10 04:500.5558-0.01033
      17.10 03:500.59066-0.00347
      17.10 02:500.58618+0.0013
      17.10 01:500.59474+0.00632
      17.10 00:500.57375-0.00241
      16.10 23:500.57612+0.00053
      16.10 22:500.58332+0.00684
      16.10 21:500.59064+0.00428
      16.10 20:500.59572+0.01264
      16.10 19:500.6002-0.00406
      16.10 18:500.59229+0.00384
      16.10 17:500.58651-0.00699
      16.10 16:500.60563-0.00998
      16.10 15:500.66092-0.0169
      16.10 14:500.68369+0.02064
      16.10 13:500.58971+0.01524
      16.10 12:500.56008-0.00921
      16.10 11:500.55434-0.023
      16.10 10:500.59984+0.01649
      16.10 09:500.55932-0.00556
      16.10 08:500.55668+0.0026
      16.10 07:500.56306+0.00327
      16.10 06:500.58413-0.01945
      16.10 05:500.595-0.00199
      16.10 04:500.62097+0.00261
      16.10 03:500.60472-0.00076
      16.10 02:500.61791-0.00121
      16.10 01:500.59499+0.00441
      16.10 00:500.57893+0.00281
      15.10 23:500.58567-0.00325
      15.10 22:500.58852-0.00103
      15.10 21:500.58962-0.00247
      15.10 20:500.59958+0.00091
      15.10 19:500.59599+0.00195
      15.10 18:500.58802+0.00435
      15.10 17:500.57549+0.00241
      15.10 16:500.55628-0.001
      15.10 15:500.56495+0.00196
      15.10 14:500.59753-0.00056
      15.10 13:500.56811+0.00038
      15.10 12:500.54608+0.01018
      15.10 11:500.53267-0.0034
      15.10 09:300.55506+0.0075
      15.10 08:500.52034+0.00154
      15.10 07:500.48363-0.00214
      15.10 06:500.50786+0.00093
      15.10 05:500.49042+0.00261
      15.10 04:500.47346+0.0016
      15.10 03:500.47163-0.00086
      15.10 02:500.47137+0.00237
      15.10 01:500.46458+0.00132
      15.10 00:500.47212-0.00424
      14.10 23:500.49849+0.00165
      14.10 22:500.51095-0.00186
      14.10 21:500.5209+0.01165
      14.10 20:500.51629+0.01288
      14.10 19:500.47676-0.00358
      14.10 18:500.47195+0.00518
      14.10 17:500.4502+0.00858
      14.10 16:500.44803+0.02367
      14.10 15:500.47534-0.00026
      14.10 14:500.43042-0.00913
      14.10 13:500.45078-0.00405
      14.10 12:500.44756+0.00082
      14.10 11:500.43955+0.00411
      14.10 10:500.42322+0.00618
      14.10 09:500.42178+0.00075
      14.10 08:500.41674-0.0114
      14.10 07:500.45142+0.00435
      14.10 06:500.41987+0.00012
      14.10 05:500.47461-0.00854
      14.10 04:500.49067+0.00385
      14.10 03:500.51458-0.00691
      14.10 02:500.54976-0.00078
      14.10 01:500.56784-0.00119
      14.10 00:500.56942-0.00104
      13.10 23:500.57689+0.00262
      13.10 22:500.57789+0.00134
      13.10 21:500.5792+0.00137
      13.10 20:500.58668+0.00177
      13.10 19:500.58494-0.00067
      13.10 18:500.57536+0.00184
      13.10 17:500.57423+0.00314
      13.10 16:500.58227+0.00127
      13.10 15:500.58796+0.00334
      13.10 14:500.59343+0.00013
      13.10 13:500.59704-0.01255
      13.10 12:500.61473-0.00209
      13.10 11:500.61914+0.00239
      13.10 10:500.62164+0.00251
      13.10 09:500.62494-0.00167
      13.10 08:500.62087+0.00168
      13.10 07:500.61533+0.00062
      13.10 06:500.63289-0.00052
      13.10 05:500.62634+0.00456
      13.10 04:500.61102-0.0011
      13.10 03:500.6427+0.00015
      13.10 02:500.64057+0.00572
      13.10 01:500.64554+0.00252
      13.10 00:500.6376-0.00268
      12.10 23:500.63189-0.01042
      12.10 22:500.66045-0.01182
      12.10 21:500.67777+0.00122
      12.10 20:500.65835+0.00475
      12.10 19:500.63997+0.00154
      12.10 18:500.63416-0.00069
      12.10 17:500.63497+0.00034
      12.10 16:500.63158-0.00042
      12.10 15:590.63139+0.00011
      12.10 14:500.64363+0.01824
      12.10 13:500.6419-0.00082
      12.10 12:500.65025-0.00205
      12.10 11:500.65323-0.00077
      12.10 10:500.65024-0.00027
      12.10 09:500.65135-0.00118
      12.10 08:500.66442-0.00016
      12.10 07:500.67101+0.00044
      12.10 06:500.67076-0.00412
      12.10 05:500.6828-0.0014
      12.10 04:500.68514+0.00188
      12.10 03:500.67553-0.00057
      12.10 02:500.69112+0.00074
      12.10 01:500.69975-0.00199
      12.10 00:500.6935-0.00116
      11.10 23:500.69142+0.00126
      11.10 22:500.68999+0.00503
      11.10 21:500.66916-0.00071
      11.10 20:500.66671-0.00162
      11.10 19:500.66712-0.00252
      11.10 18:500.67002-0.00147
      11.10 17:500.67186+0.00183
      11.10 16:500.67033-0.00064
      11.10 15:500.66641+0.00219
      11.10 14:500.66918-0.00385
      11.10 13:500.6849-0.01077
      11.10 12:500.69469-0.00279
      11.10 11:500.72914-0.01076
      11.10 10:500.7539-0.00776
      11.10 09:500.821-0.0019
      11.10 08:500.66716-0.01242
      11.10 07:500.68029-0.00234
      11.10 06:500.69843+0.00127
      11.10 05:500.69587-0.00046
      11.10 04:500.70348-0.00036
      11.10 03:500.70607-3.0E-5
      11.10 02:500.70822-0.00273
      11.10 01:500.70888-0.00019
      11.10 00:500.70881
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.41674
      макс: 1.9178
      за месяц:
        0.44311
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.59366+0.04212
      15.10.20260.55154+0.09354
      14.10.20260.458-0.14012
      13.10.20260.59812-0.05321
      12.10.20260.65133-0.04079
      11.10.20260.69212-0.00981
      10.10.20260.70193-0.04176
      09.10.20260.74369-0.07238
      08.10.20260.81607-0.08794
      07.10.20260.90401-0.04132
      06.10.20260.94533-0.00083
      05.10.20260.94616-0.06134
      04.10.20261.0075+0.21202
      03.10.20260.79548+0.00996
      02.10.20260.78552-0.02046
      01.10.20260.80598-0.09963
      30.09.20260.90561+0.00433
      29.09.20260.90128-0.04525
      28.09.20260.94653-0.06627
      27.09.20261.0128-0.0152
      25.09.20261.028-0.0806
      24.09.20261.1086-0.0864
      23.09.20261.195-0.1679
      22.09.20261.3629-0.0153
      21.09.20261.3782-0.3198
      20.09.20261.698-0.2198
      19.09.20261.9178+0.2088
      18.09.20261.709+0.0943
      17.09.20261.6147+0.0687
      16.09.20261.546
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.41674
      макс: 17.3345
      за квартал:
        0.44311
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.59366+0.04212
      15.10.20260.55154+0.09354
      14.10.20260.458-0.14012
      13.10.20260.59812-0.05321
      12.10.20260.65133-0.04079
      11.10.20260.69212-0.00981
      10.10.20260.70193-0.04176
      09.10.20260.74369-0.07238
      08.10.20260.81607-0.08794
      07.10.20260.90401-0.04132
      06.10.20260.94533-0.00083
      05.10.20260.94616-0.06134
      04.10.20261.0075+0.21202
      03.10.20260.79548+0.00996
      02.10.20260.78552-0.02046
      01.10.20260.80598-0.09963
      30.09.20260.90561+0.00433
      29.09.20260.90128-0.04525
      28.09.20260.94653-0.06627
      27.09.20261.0128-0.0152
      25.09.20261.028-0.0806
      24.09.20261.1086-0.0864
      23.09.20261.195-0.1679
      22.09.20261.3629-0.0153
      21.09.20261.3782-0.3198
      20.09.20261.698-0.2198
      19.09.20261.9178+0.2088
      18.09.20261.709+0.0943
      17.09.20261.6147+0.0687
      16.09.20261.546-0.1182
      15.09.20261.6642+0.0043
      14.09.20261.6599-0.1822
      13.09.20261.8421-0.3364
      12.09.20262.1785-0.1378
      11.09.20262.3163-0.1695
      10.09.20262.4858-0.1197
      09.09.20262.6055+0.0076
      08.09.20262.5979-0.0051
      07.09.20262.603+0.0193
      06.09.20262.5837-0.0017
      05.09.20262.5854-0.0001
      04.09.20262.5855+0.0676
      03.09.20262.5179-0.0055
      02.09.20262.5234-0.3221
      01.09.20262.8455-0.0133
      31.08.20262.8588+0.0568
      30.08.20262.802-0.0192
      29.08.20262.8212-0.0278
      28.08.20262.849-0.0769
      27.08.20262.9259+0.0589
      26.08.20262.867+0.1975
      23.08.20262.6695+0.1621
      22.08.20262.5074-0.0037
      21.08.20262.5111-0.4604
      20.08.20262.9715+0.765
      19.08.20262.2065-0.8427
      18.08.20263.0492-0.1712
      17.08.20263.2204-0.2842
      16.08.20263.5046-0.3254
      15.08.20263.83-0.147
      14.08.20263.977-0.4944
      13.08.20264.4714-0.5991
      12.08.20265.0705-0.8312
      11.08.20265.9017-0.0325
      10.08.20265.9342+0.1001
      09.08.20265.8341-0.5465
      08.08.20266.3806+0.4121
      07.08.20265.9685-0.6603
      06.08.20266.6288-1.5094
      05.08.20268.1382-1.3916
      04.08.20269.5298-2.6094
      03.08.202612.1392-1.5351
      02.08.202613.6743+3.1573
      01.08.202610.517-2.6088
      31.07.202613.1258-0.9789
      30.07.202614.1047+1.0517
      29.07.202613.053-0.7424
      28.07.202613.7954+1.0977
      27.07.202612.6977-2.8863
      26.07.202615.584-0.6467
      25.07.202616.2307-0.5929
      24.07.202616.8236-0.3042
      23.07.202617.1278+0.2026
      22.07.202616.9252+0.4801
      21.07.202616.4451-0.7083
      20.07.202617.1534-0.1811
      19.07.202617.3345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.