Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitway

    Все криптовалюты » Евро » Bitway

    Курс евро (EUR) к Bitway (BTW)

    Обновлено: 01.08.2026 06:00:01

    =
    Калькулятор EUR - BTW / Обратный расчет: курс Bitway к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bitway, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5089
      макс: 14.4326
      за сутки:
        11.3676

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:0011.3676-0.3641
      01.08 05:5011.7317+0.8594
      01.08 05:4010.8723+0.3634
      01.08 05:3010.5089-0.0888
      01.08 05:2010.5977-0.4113
      01.08 05:1011.009+0.0245
      01.08 05:0310.9845-0.0924
      01.08 05:0011.0769-0.1842
      01.08 04:5011.2611+0.0627
      01.08 04:4011.1984-0.1172
      01.08 04:3011.3156+0.265
      01.08 04:2011.0506-0.1032
      01.08 04:1011.1538-0.0871
      01.08 04:0011.2409-0.1402
      01.08 03:5011.3811-0.0156
      01.08 03:4011.3967-0.0948
      01.08 03:3011.4915-0.0324
      01.08 03:2011.5239+0.1736
      01.08 03:1011.3503-0.0493
      01.08 03:0311.3996-0.2048
      01.08 02:5011.6044-0.2408
      01.08 02:4011.8452+0.0011
      01.08 02:3011.8441+0.0182
      01.08 02:2011.8259+0.0558
      01.08 02:1011.7701-0.038
      01.08 02:0011.8081-0.0338
      01.08 01:5011.8419-0.0463
      01.08 01:4011.8882+0.0626
      01.08 01:3011.8256-0.0912
      01.08 01:2011.9168-0.1622
      01.08 01:1012.079-0.0345
      01.08 01:0312.1135+0.0125
      01.08 01:0012.101-0.0764
      01.08 00:5012.1774+0.0679
      01.08 00:4012.1095-0.0225
      01.08 00:3012.132+0.1961
      01.08 00:2011.9359+0.0369
      01.08 00:1011.899-0.0188
      01.08 00:0011.9178-0.0197
      31.07 23:5011.9375-0.0136
      31.07 23:4011.9511-0.0711
      31.07 23:3012.0222-0.1783
      31.07 23:2012.2005-0.0578
      31.07 23:1012.2583-0.0058
      31.07 23:0312.2641+0.0753
      31.07 23:0012.1888+0.0391
      31.07 22:5012.1497-0.078
      31.07 22:4012.2277-0.0431
      31.07 22:3012.2708+0.0831
      31.07 22:2012.1877-0.054
      31.07 22:1012.2417-0.0645
      31.07 22:0012.3062+0.0391
      31.07 21:5012.2671-0.0579
      31.07 21:4012.325-0.0422
      31.07 21:3012.3672-0.0257
      31.07 21:2012.3929+0.0156
      31.07 21:1012.3773+0.0221
      31.07 21:0312.3552-0.0792
      31.07 21:0012.4344-0.1553
      31.07 20:5012.5897-0.0253
      31.07 20:4012.615-0.0047
      31.07 20:3012.6197+0.2702
      31.07 20:2012.3495-0.0116
      31.07 20:1012.3611-0.3444
      31.07 20:0012.7055-0.1316
      31.07 19:5012.8371-0.0642
      31.07 19:4012.9013+0.0549
      31.07 19:3012.8464+0.0819
      31.07 19:2012.7645-0.0123
      31.07 19:1012.7768-0.056
      31.07 19:0312.8328-0.0897
      31.07 19:0012.9225-0.0512
      31.07 18:5012.9737-0.108
      31.07 18:4013.0817-0.0546
      31.07 18:3013.1363+0.0669
      31.07 18:2013.0694-0.0683
      31.07 18:1013.1377+0.254
      31.07 18:0012.8837-0.2732
      31.07 17:5013.1569-0.1135
      31.07 17:4013.2704-0.2596
      31.07 17:3013.53+0.0944
      31.07 17:2013.4356+0.2117
      31.07 17:1013.2239+0.1122
      31.07 17:0313.1117-0.0256
      31.07 17:0013.1373+0.0524
      31.07 16:5013.0849-0.0118
      31.07 16:4013.0967+0.2007
      31.07 16:3012.896-0.1707
      31.07 16:2013.0667-0.0263
      31.07 16:1013.093-0.0731
      31.07 16:0013.1661-0.2377
      31.07 15:5013.4038+0.1072
      31.07 15:4013.2966-0.0684
      31.07 15:3013.365-0.0517
      31.07 15:2813.4167-
      31.07 15:2813.4167-0.2282
      31.07 15:1013.6449+0.0305
      31.07 15:0413.6144+0.022
      31.07 15:0013.5924+0.1149
      31.07 14:5013.4775-0.1252
      31.07 14:4013.6027-0.0864
      31.07 14:3013.6891+0.0123
      31.07 14:2013.6768-0.0131
      31.07 14:1013.6899+0.0504
      31.07 14:0013.6395-0.1958
      31.07 13:5013.8353+0.1772
      31.07 13:4013.6581-0.0198
      31.07 13:3013.6779+0.0012
      31.07 13:2013.6767+0.0614
      31.07 13:1013.6153-0.1175
      31.07 13:0313.7328-0.0246
      31.07 13:0013.7574+0.2773
      31.07 12:5013.4801+0.14
      31.07 12:4013.3401-0.76
      31.07 12:3014.1001+0.0404
      31.07 12:2014.0597+0.0022
      31.07 12:1014.0575-0.1352
      31.07 12:0014.1927-0.1147
      31.07 11:5014.3074+0.1217
      31.07 11:4014.1857-0.1973
      31.07 11:3014.383+0.0299
      31.07 11:2014.3531-0.0412
      31.07 11:1014.3943+0.0175
      31.07 11:0314.3768-0.0408
      31.07 11:0014.4176+0.048
      31.07 10:5014.3696-0.063
      31.07 10:4014.4326+0.041
      31.07 10:3014.3916+0.0712
      31.07 10:2014.3204+0.046
      31.07 10:1014.2744-0.0849
      31.07 10:0014.3593+0.1073
      31.07 09:5014.252+0.0368
      31.07 09:4014.2152+0.3299
      31.07 09:3013.8853-0.0342
      31.07 09:2013.9195+0.0953
      31.07 09:1013.8242+0.0134
      31.07 09:0313.8108+0.0023
      31.07 09:0013.8085-0.0492
      31.07 08:5013.8577-0.0305
      31.07 08:4013.8882+0.1677
      31.07 08:3013.7205-0.1011
      31.07 08:2013.8216+0.1706
      31.07 08:1013.651-0.2057
      31.07 08:0013.8567+0.1133
      31.07 07:5013.7434-0.0283
      31.07 07:4013.7717+0.0024
      31.07 07:3013.7693+0.071
      31.07 07:2013.6983+0.0176
      31.07 07:1013.6807-0.1188
      31.07 07:0313.7995-0.0168
      31.07 07:0013.8163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0389
      макс: 17.7635
      за неделю:
        11.3676

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:0011.3676-0.3641
      01.08 05:5011.7317-0.1842
      01.08 04:5011.2611-0.1402
      01.08 03:5011.3811-0.2048
      01.08 02:5011.6044-0.0338
      01.08 01:5011.8419-0.0764
      01.08 00:5012.1774-0.0197
      31.07 23:5011.9375+0.0391
      31.07 22:5012.1497+0.0391
      31.07 21:5012.2671-0.1553
      31.07 20:5012.5897-0.1316
      31.07 19:5012.8371-0.0512
      31.07 18:5012.9737-0.2732
      31.07 17:5013.1569+0.0524
      31.07 16:5013.0849-0.2377
      31.07 15:5013.4038+0.1149
      31.07 14:5013.4775-0.1958
      31.07 13:5013.8353+0.2773
      31.07 12:5013.4801-0.1147
      31.07 11:5014.3074+0.048
      31.07 10:5014.3696+0.1073
      31.07 09:5014.252-0.0492
      31.07 08:5013.8577+0.1133
      31.07 07:5013.7434-0.0094
      31.07 06:5013.8257-0.1228
      31.07 05:5013.7386-0.0208
      31.07 04:5013.5185-0.079
      31.07 03:5013.7-0.0329
      31.07 02:5013.6759+0.0316
      31.07 01:5013.8209+0.078
      31.07 00:5013.8524-0.0159
      30.07 23:5013.6986+0.032
      30.07 22:5013.5768-0.0228
      30.07 21:5013.6381-0.1927
      30.07 20:5013.681+0.1239
      30.07 19:5013.9899-0.0876
      30.07 18:5013.9965+0.1386
      30.07 17:5014.0276-0.0867
      30.07 16:5014.1353+0.1639
      30.07 15:5014.0235+0.1124
      30.07 14:5014.2817+0.1427
      30.07 13:5014.062+0.142
      30.07 12:5014.8845+0.1129
      30.07 11:5014.4921+0.1645
      30.07 10:5014.5701+0.7945
      30.07 08:4013.4399+0.1225
      30.07 07:5014.227-0.0225
      30.07 06:5013.9984+0.0295
      30.07 05:5013.865+0.3236
      30.07 04:5014.1563+0.0554
      30.07 03:5014.278-0.0518
      30.07 02:5013.9732-0.1258
      30.07 01:5013.7863-0.2659
      30.07 00:5014.4362+0.0054
      29.07 23:5014.4014+0.2121
      29.07 22:5013.6622+0.2084
      29.07 21:5013.2483-0.1523
      29.07 20:5013.2093-0.148
      29.07 19:5012.7787-0.9581
      29.07 18:5012.784-0.0678
      29.07 17:5014.6456-0.2506
      29.07 16:5014.2483-0.2202
      29.07 15:5015.0579-0.1976
      29.07 14:5014.9397+0.0645
      29.07 13:5015.5067-0.4723
      29.07 12:5015.0011+0.4918
      29.07 11:5013.0752+0.0897
      29.07 10:5012.3244-0.1195
      29.07 09:5010.6843-0.034
      29.07 08:5010.8395-0.084
      29.07 07:5010.8127+0.3607
      29.07 06:5011.0192-0.1916
      29.07 05:5012.014-0.3707
      29.07 04:5013.1106+0.4178
      29.07 03:5012.0165-0.0768
      29.07 02:5012.787-0.029
      29.07 01:5011.7633+0.0066
      29.07 00:5012.1284+0.1955
      28.07 23:5012.2581-0.1217
      28.07 22:5012.4999-0.0148
      28.07 21:5012.5428-0.2761
      28.07 20:5013.1607-0.4032
      28.07 19:5012.4692+0.0267
      28.07 18:5014.3294+0.0075
      28.07 17:5014.3269-0.0196
      28.07 16:5014.8881-0.0211
      28.07 15:5014.6467-0.0248
      28.07 14:5015.1867+0.0045
      28.07 13:5015.1292+0.4414
      28.07 12:5014.7773+0.2118
      28.07 11:5013.5754-0.1155
      28.07 10:5014.0138-0.0068
      28.07 09:5013.8901-0.0866
      28.07 08:5013.9515+0.2417
      28.07 07:5014.1098-0.0476
      28.07 06:5014.9498-0.4477
      28.07 05:5015.979-0.9312
      28.07 04:5017.7635+0.0972
      28.07 03:5014.7462-0.1001
      28.07 02:5015.5059-0.0758
      28.07 01:5015.4101+0.0169
      28.07 00:5014.6093+0.1601
      27.07 23:5014.7467-0.2752
      27.07 22:5015.214+0.3253
      27.07 21:5014.2512-0.1509
      27.07 20:5014.4841+0.3388
      27.07 19:5011.5636+0.0648
      27.07 18:5011.697-0.0309
      27.07 17:5010.5107-0.1607
      27.07 16:5010.0389-0.1102
      27.07 15:5010.1578-0.2242
      27.07 14:5010.6852-0.0636
      27.07 13:5010.8632-0.175
      27.07 12:5012.1697-0.075
      27.07 11:5011.9427-0.2537
      27.07 10:5011.6693-0.3197
      27.07 09:5012.3659-0.0293
      27.07 08:5012.8143-0.1266
      27.07 07:5013.3879-0.167
      27.07 06:5013.0947-0.2602
      27.07 05:5014.3062-0.009
      27.07 04:5014.7343+0.0142
      27.07 03:5015.0261-0.0239
      27.07 02:5015.9607+0.0914
      27.07 01:5015.57-0.0181
      27.07 00:5015.6828-0.0505
      26.07 23:5015.5974+0.0224
      26.07 22:5015.534-0.0174
      26.07 21:5015.5825-0.0619
      26.07 20:5015.5877+0.0095
      26.07 19:5015.2194+0.0779
      26.07 18:5015.4077-0.1426
      26.07 17:5015.5917-0.1582
      26.07 16:5015.7565-0.0354
      26.07 15:5015.9766-0.0283
      26.07 14:5016.1665+0.1031
      26.07 13:5015.9648+0.0492
      26.07 12:5015.6713-0.1826
      26.07 11:5016.0489-0.2659
      26.07 10:5016.3895+0.2855
      26.07 09:5016.2457+0.2886
      26.07 08:5014.8668-0.0813
      26.07 07:5014.7614-0.0904
      26.07 06:5014.8123-0.0046
      26.07 05:5015.2218-0.1043
      26.07 04:5015.5071+0.3598
      26.07 03:5014.6959-0.0952
      26.07 02:5014.8441+0.2066
      26.07 01:5014.7273-0.0576
      26.07 00:5015.45-0.0136
      25.07 23:5015.6242+0.07
      25.07 22:5015.8093-0.2594
      25.07 21:5015.6827-0.2346
      25.07 20:5016.0854+0.0224
      25.07 19:5016.1079-0.1536
      25.07 18:5016.4098+0.1328
      25.07 17:5016.2052-0.0874
      25.07 16:5016.5425-0.0171
      25.07 15:5016.6017-0.1695
      25.07 14:5016.8311+0.002
      25.07 13:5016.7404-0.0375
      25.07 12:5016.8566+0.0162
      25.07 11:5016.7053+0.0781
      25.07 10:5016.7889+0.0581
      25.07 09:5016.744+0.0422
      25.07 08:5016.8108-0.2098
      25.07 07:5016.67
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 10.0389
      макс: 19.278
      за месяц:
        11.3676
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202613.1258-0.9789
      30.07.202614.1047+1.0517
      29.07.202613.053-0.7424
      28.07.202613.7954+1.0977
      27.07.202612.6977-2.8863
      26.07.202615.584-0.6467
      25.07.202616.2307-0.5929
      24.07.202616.8236-0.3042
      23.07.202617.1278+0.2026
      22.07.202616.9252+0.4801
      21.07.202616.4451-0.7083
      20.07.202617.1534-0.1811
      19.07.202617.3345-0.8789
      18.07.202618.2134-1.0399
      17.07.202619.2533-0.0056
      16.07.202619.2589+0.1916
      15.07.202619.0673-0.2107
      14.07.202619.278+0.082
      13.07.202619.196+0.1712
      12.07.202619.0248+0.5876
      11.07.202618.4372+0.593
      10.07.202617.8442-0.0762
      09.07.202617.9204-0.2509
      08.07.202618.1713+0.173
      07.07.202617.9983+0.2677
      06.07.202617.7306+2.0529
      05.07.202615.6777-2.6629
      04.07.202618.3406-0.0934
      03.07.202618.434+0.4259
      02.07.202618.0081+0.337
      01.07.202617.6711
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.4911
      макс: 94.6147
      за квартал:
        11.3676
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202613.1258-0.9789
      30.07.202614.1047+1.0517
      29.07.202613.053-0.7424
      28.07.202613.7954+1.0977
      27.07.202612.6977-2.8863
      26.07.202615.584-0.6467
      25.07.202616.2307-0.5929
      24.07.202616.8236-0.3042
      23.07.202617.1278+0.2026
      22.07.202616.9252+0.4801
      21.07.202616.4451-0.7083
      20.07.202617.1534-0.1811
      19.07.202617.3345-0.8789
      18.07.202618.2134-1.0399
      17.07.202619.2533-0.0056
      16.07.202619.2589+0.1916
      15.07.202619.0673-0.2107
      14.07.202619.278+0.082
      13.07.202619.196+0.1712
      12.07.202619.0248+0.5876
      11.07.202618.4372+0.593
      10.07.202617.8442-0.0762
      09.07.202617.9204-0.2509
      08.07.202618.1713+0.173
      07.07.202617.9983+0.2677
      06.07.202617.7306+2.0529
      05.07.202615.6777-2.6629
      04.07.202618.3406-0.0934
      03.07.202618.434+0.4259
      02.07.202618.0081+0.337
      01.07.202617.6711-1.9975
      30.06.202619.6686-2.3978
      29.06.202622.0664+3.8626
      28.06.202618.2038+4.0449
      27.06.202614.1589+2.4428
      26.06.202611.7161+0.2011
      25.06.202611.515+0.1319
      24.06.202611.3831-0.573
      23.06.202611.9561+0.3081
      22.06.202611.648-0.0112
      21.06.202611.6592+3.1681
      20.06.20268.4911-7.5984
      19.06.202616.0895-7.8494
      18.06.202623.9389+4.8918
      17.06.202619.0471+2.0871
      16.06.202616.96+4.4855
      15.06.202612.4745+0.0488
      14.06.202612.4257-2.1885
      13.06.202614.6142-0.5075
      12.06.202615.1217+1.0472
      11.06.202614.0745+0.8834
      10.06.202613.1911-3.9576
      09.06.202617.1487-3.2639
      08.06.202620.4126+0.368
      07.06.202620.0446-4.087
      06.06.202624.1316-1.4098
      05.06.202625.5414-13.5519
      04.06.202639.0933-54.8726
      03.06.202693.9659-0.6488
      02.06.202694.6147+1.0031
      01.06.202693.6116+2.9209
      31.05.202690.6907+2.0066
      30.05.202688.6841+0.4853
      29.05.202688.1988+1.7112
      28.05.202686.4876+0.8692
      27.05.202685.6184+0.7257
      26.05.202684.8927+0.3351
      25.05.202684.5576+0.5181
      24.05.202684.0395+0.5206
      23.05.202683.5189+0.6027
      22.05.202682.9162+1.4621
      21.05.202681.4541+3.2756
      20.05.202678.1785+0.9702
      19.05.202677.2083+0.3701
      18.05.202676.8382+0.0387
      17.05.202676.7995-0.8936
      16.05.202677.6931+1.1222
      15.05.202676.5709-2.2374
      14.05.202678.8083-4.1313
      13.05.202682.9396+4.9089
      12.05.202678.0307+5.4677
      11.05.202672.563-9.4772
      10.05.202682.0402-2.2866
      09.05.202684.3268-0.4304
      08.05.202684.7572+0.7592
      07.05.202683.998+4.2593
      06.05.202679.7387+6.2192
      05.05.202673.5195+4.4217
      04.05.202669.0978-0.3134
      03.05.202669.4112+0.6974
      02.05.202668.7138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.