Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Falcon Finance

Курс Bitway (BTW) к Falcon Finance (FF)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - FF / Обратный расчет: курс Falcon Finance к Bitway

Графики

Динамика изменения курса bitway относительно falcon finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5164

макс: 25.3938

за сутки:

24.3039

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	24.3039	+0.0908
18.10 00:10	24.2131	+0.0759
18.10 00:00	24.1372	-0.1251
17.10 23:50	24.2623	-0.1962
17.10 23:40	24.4585	-0.2565
17.10 23:30	24.715	-0.223
17.10 23:20	24.938	-0.2159
17.10 23:10	25.1539	-0.1231
17.10 23:03	25.277	-0.0609
17.10 23:00	25.3379	+0.0666
17.10 22:50	25.2713	-0.1225
17.10 22:40	25.3938	+0.0569
17.10 22:30	25.3369	+0.1653
17.10 22:20	25.1716	+0.2138
17.10 22:10	24.9578	+0.0298
17.10 22:00	24.928	+0.5017
17.10 21:50	24.4263	-0.276
17.10 21:40	24.7023	+0.0875
17.10 21:30	24.6148	-0.0829
17.10 21:20	24.6977	-0.1018
17.10 21:10	24.7995	+0.0922
17.10 21:03	24.7073	+0.0173
17.10 21:00	24.69	+0.3263
17.10 20:50	24.3637	-0.0031
17.10 20:40	24.3668	+0.0801
17.10 20:30	24.2867	+0.2714
17.10 20:20	24.0153	+0.5583
17.10 20:10	23.457	+0.4291
17.10 20:00	23.0279	+0.106
17.10 19:50	22.9219	+0.3126
17.10 19:40	22.6093	-0.3109
17.10 19:30	22.9202	+0.4753
17.10 19:20	22.4449	+0.3086
17.10 19:10	22.1363	+0.3623
17.10 19:03	21.774	+0.2076
17.10 19:00	21.5664	+0.4524
17.10 18:50	21.114	+0.4804
17.10 18:40	20.6336	+0.1387
17.10 18:30	20.4949	-0.6452
17.10 18:20	21.1401	+0.7331
17.10 18:10	20.407	-0.6519
17.10 18:00	21.0589	-0.8654
17.10 17:50	21.9243	-0.5929
17.10 17:40	22.5172	-0.089
17.10 17:30	22.6062	+0.0893
17.10 17:20	22.5169	+0.4147
17.10 17:10	22.1022	+0.5662
17.10 17:03	21.536	-0.0334
17.10 17:00	21.5694	+0.0153
17.10 16:50	21.5541	+0.0116
17.10 16:40	21.5425	-0.0278
17.10 16:30	21.5703	+0.1376
17.10 16:20	21.4327	+0.2027
17.10 16:10	21.23	-0.0071
17.10 16:00	21.2371	+0.1397
17.10 15:50	21.0974	-0.0856
17.10 15:40	21.183	+0.4248
17.10 15:30	20.7582	-0.1136
17.10 15:20	20.8718	+0.3231
17.10 15:10	20.5487	+0.0775
17.10 15:03	20.4712	+0.0756
17.10 15:00	20.3956	+0.3946
17.10 14:50	20.001	-0.1799
17.10 14:40	20.1809	-0.6586
17.10 14:30	20.8395	+0.2888
17.10 14:20	20.5507	+0.1368
17.10 14:10	20.4139	+0.9216
17.10 14:00	19.4923	+0.0262
17.10 13:50	19.4661	-0.121
17.10 13:40	19.5871	-0.0663
17.10 13:30	19.6534	+0.2279
17.10 13:20	19.4255	+0.1138
17.10 13:10	19.3117	+0.088
17.10 13:03	19.2237	+0.0075
17.10 13:00	19.2162	-0.106
17.10 12:50	19.3222	-0.1536
17.10 12:40	19.4758	+0.0208
17.10 12:30	19.455	+0.1493
17.10 12:20	19.3057	-0.1854
17.10 12:10	19.4911	+0.2081
17.10 12:00	19.283	+0.2134
17.10 11:50	19.0696	-0.0106
17.10 11:40	19.0802	+0.6971
17.10 11:30	18.3831	-0.0915
17.10 11:20	18.4746	-0.5642
17.10 11:10	19.0388	-0.2556
17.10 11:03	19.2944	-0.114
17.10 11:00	19.4084	-0.0325
17.10 10:50	19.4409	-0.01
17.10 10:40	19.4509	+0.0302
17.10 10:30	19.4207	-0.05
17.10 10:20	19.4707	-0.0113
17.10 10:10	19.482	-0.0067
17.10 10:00	19.4887	-0.015
17.10 09:50	19.5037	+0.0859
17.10 09:40	19.4178	-0.0231
17.10 09:30	19.4409	+0.0064
17.10 09:20	19.4345	+0.1118
17.10 09:10	19.3227	-0.0694
17.10 09:03	19.3921	-0.0502
17.10 09:00	19.4423	+0.0972
17.10 08:50	19.3451	-0.013
17.10 08:40	19.3581	+0.1195
17.10 08:30	19.2386	+0.1134
17.10 08:20	19.1252	+0.0237
17.10 08:10	19.1015	-0.0372
17.10 08:00	19.1387	+0.1575
17.10 07:50	18.9812	+0.1449
17.10 07:40	18.8363	-0.4102
17.10 07:30	19.2465	-0.0022
17.10 07:20	19.2487	-0.0167
17.10 07:10	19.2654	+0.0619
17.10 07:03	19.2035	+0.0107
17.10 07:00	19.1928	+0.177
17.10 06:50	19.0158	+0.1005
17.10 06:40	18.9153	+0.1348
17.10 06:30	18.7805	-0.527
17.10 06:20	19.3075	-0.0332
17.10 06:10	19.3407	+0.2278
17.10 06:00	19.1129	+0.0994
17.10 05:50	19.0135	-0.0223
17.10 05:40	19.0358	+0.1693
17.10 05:30	18.8665	+0.0758
17.10 05:20	18.7907	-0.2931
17.10 05:10	19.0838	+0.0102
17.10 05:03	19.0736	+0.0498
17.10 05:00	19.0238	-0.0822
17.10 04:50	19.106	+0.3704
17.10 04:40	18.7356	+0.1949
17.10 04:30	18.5407	+0.1366
17.10 04:20	18.4041	+0.2226
17.10 04:10	18.1815	+0.043
17.10 04:00	18.1385	+0.3124
17.10 03:50	17.8261	+0.0757
17.10 03:40	17.7504	+0.1185
17.10 03:30	17.6319	-0.0264
17.10 03:20	17.6583	-0.119
17.10 03:10	17.7773	-0.2051
17.10 03:03	17.9824	-0.0114
17.10 03:00	17.9938	+0.1141
17.10 02:50	17.8797	+0.021
17.10 02:40	17.8587	-0.0437
17.10 02:30	17.9024	-0.021
17.10 02:20	17.9234	+0.148
17.10 02:10	17.7754	+0.259
17.10 02:00	17.5164	-0.077
17.10 01:50	17.5934	-0.0957
17.10 01:40	17.6891	+0.09
17.10 01:30	17.5991	-0.244
17.10 01:20	17.8431	-0.0287
17.10 01:10	17.8718	-0.1424
17.10 01:03	18.0142	+0.0557
17.10 01:00	17.9585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5956

макс: 25.3938

за неделю:

24.3039

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	24.3039	-0.1251
17.10 23:50	24.2623	+0.0666
17.10 22:50	25.2713	+0.5017
17.10 21:50	24.4263	+0.3263
17.10 20:50	24.3637	+0.106
17.10 19:50	22.9219	+0.4524
17.10 18:50	21.114	-0.8654
17.10 17:50	21.9243	+0.0153
17.10 16:50	21.5541	+0.1397
17.10 15:50	21.0974	+0.3946
17.10 14:50	20.001	+0.0262
17.10 13:50	19.4661	-0.106
17.10 12:50	19.3222	+0.2134
17.10 11:50	19.0696	-0.0325
17.10 10:50	19.4409	-0.015
17.10 09:50	19.5037	+0.0972
17.10 08:50	19.3451	+0.1575
17.10 07:50	18.9812	+0.177
17.10 06:50	19.0158	+0.0994
17.10 05:50	19.0135	-0.0822
17.10 04:50	19.106	+0.3124
17.10 03:50	17.8261	+0.1141
17.10 02:50	17.8797	-0.077
17.10 01:50	17.5934	-0.1423
17.10 00:50	18.1008	+0.1034
16.10 23:50	18.1654	-0.0708
16.10 22:50	17.9519	-0.1521
16.10 21:50	17.7128	-0.0107
16.10 20:50	17.4392	-0.2945
16.10 19:50	17.0786	+0.227
16.10 18:50	17.3329	-0.0089
16.10 17:50	17.1798	+0.2478
16.10 16:50	16.5236	+0.265
16.10 15:50	15.1083	+0.3252
16.10 14:50	14.728	-0.5198
16.10 13:50	16.9051	-0.2372
16.10 12:50	17.2489	+0.2769
16.10 11:50	17.6737	+0.6074
16.10 10:50	16.3136	-0.4272
16.10 09:50	17.4446	+0.0355
16.10 08:50	18.2174	-0.105
16.10 07:50	18.3417	-0.1173
16.10 06:50	17.5373	+0.5943
16.10 05:50	17.1008	+0.1152
16.10 04:50	16.256	-0.0935
16.10 03:50	16.6911	+0.0282
16.10 02:50	16.1964	+0.0028
16.10 01:50	16.7183	-0.029
16.10 00:50	16.8659	-0.0076
15.10 23:50	16.8632	+0.1051
15.10 22:50	16.6447	+0.0236
15.10 21:50	16.5513	+0.1274
15.10 20:50	16.0118	-0.0029
15.10 19:50	16.5046	-0.0241
15.10 18:50	16.4263	-0.1687
15.10 17:50	17.4918	-0.0041
15.10 16:50	18.042	+0.0787
15.10 15:50	18.1461	-0.0417
15.10 14:50	16.8685	-0.0126
15.10 13:50	17.9052	-0.0982
15.10 12:50	18.7074	-0.3581
15.10 11:50	18.9978	+0.0454
15.10 10:50	18.4905	+0.0495
15.10 09:30	18.9083	-0.0724
15.10 08:50	20.0903	+0.1794
15.10 07:50	21.3465	-0.0419
15.10 06:50	20.4272	+0.0378
15.10 05:50	22.0311	-0.1178
15.10 04:50	22.5508	-0.0178
15.10 03:50	22.6047	+0.0695
15.10 02:50	22.8604	-0.1806
15.10 01:50	23.1365	-0.049
15.10 00:50	22.4406	+0.2121
14.10 23:50	21.0771	-0.0711
14.10 22:50	20.4327	+0.0526
14.10 21:50	20.037	-0.4425
14.10 20:50	19.9214	-0.4991
14.10 19:50	21.2843	+0.3387
14.10 18:50	21.5156	-0.4106
14.10 17:50	22.9524	-0.3069
14.10 16:50	22.7376	-1.151
14.10 15:50	21.6756	+0.0311
14.10 14:50	23.3571	+0.4401
14.10 13:50	22.2487	+0.051
14.10 12:50	22.2384	-0.1307
14.10 11:50	22.767	-0.2345
14.10 10:50	23.5388	-0.3577
14.10 09:50	23.6611	+0.0241
14.10 08:50	23.6785	+0.6153
14.10 07:50	21.4311	-0.2683
14.10 06:50	23.1948	-0.0475
14.10 05:50	20.8446	+0.3609
14.10 04:50	20.3071	-0.1212
14.10 03:50	18.9709	+0.2251
14.10 02:50	18.0209	-0.0077
14.10 01:50	17.5225	+0.0431
14.10 00:50	17.5299	+0.0211
13.10 23:50	17.2565	-0.134
13.10 22:50	17.266	-0.0219
13.10 21:50	17.1363	-0.0353
13.10 20:50	16.9451	-0.0202
13.10 19:50	16.9997	+0.0541
13.10 18:50	17.3544	-0.0704
13.10 17:50	17.0727	-0.1001
13.10 16:50	17.044	-0.0733
13.10 15:50	17.0438	-0.0225
13.10 14:50	16.6448	+0.0163
13.10 13:50	16.5869	+0.4247
13.10 12:50	16.0713	+0.0457
13.10 11:50	15.8912	-0.0382
13.10 10:50	15.8042	-0.0634
13.10 09:50	15.7951	+0.0377
13.10 08:50	15.9937	-0.0801
13.10 07:50	16.1417	-0.0959
13.10 06:50	15.7132	+0.051
13.10 05:50	16.2601	-0.1847
13.10 04:50	16.6641	+0.0673
13.10 03:50	15.8954	+0.0251
13.10 02:50	15.9417	-0.117
13.10 01:50	15.5367	-0.0853
13.10 00:50	15.8306	+0.0846
12.10 23:50	15.6627	+0.2293
12.10 22:50	14.9245	+0.3202
12.10 21:50	14.5496	+0.004
12.10 20:50	14.8269	-0.077
12.10 19:50	15.254	-0.0203
12.10 18:50	15.576	-0.0105
12.10 17:50	15.6728	-0.0258
12.10 16:50	15.7691	+0.0068
12.10 15:59	15.7697	-0.0087
12.10 14:50	15.4185	-0.4418
12.10 13:50	15.3092	-0.0132
12.10 12:50	15.22	-0.0013
12.10 11:50	15.1425	+0.0501
12.10 10:50	15.0978	-0.0198
12.10 09:50	15.2983	+0.1711
12.10 08:50	14.592	-0.0435
12.10 07:50	14.4323	-0.0502
12.10 06:50	14.5001	+0.0747
12.10 05:50	14.3385	+0.0647
12.10 04:50	14.3106	-0.0208
12.10 03:50	14.5168	+0.0249
12.10 02:50	14.0428	+0.0087
12.10 01:50	13.9546	-0.0379
12.10 00:50	14.1634	-0.0657
11.10 23:50	14.2625	+0.0481
11.10 22:50	14.3358	-0.117
11.10 21:50	14.8684	+0.0466
11.10 20:50	14.9435	-0.0387
11.10 19:50	14.8596	+0.0414
11.10 18:50	15.2414	+0.023
11.10 17:50	15.187	-0.0278
11.10 16:50	15.2379	+0.0444
11.10 15:50	15.2401	-0.0233
11.10 14:50	15.1457	+0.1741
11.10 13:50	14.7509	+0.2247
11.10 12:50	14.3434	+0.0752
11.10 11:50	13.7731	+0.2067
11.10 10:50	13.4937	+0.0175
11.10 09:50	12.5956	+0.0676
11.10 08:50	15.5613	+0.2382
11.10 07:50	15.3437	+0.1018
11.10 06:50	14.9968	-0.0796
11.10 05:50	14.8971	+0.0456
11.10 04:50	14.6516	+0.0067
11.10 03:50	14.6692	+0.0107
11.10 02:50	14.616	+0.0627
11.10 01:50	14.6161	+0.0107
11.10 00:50	14.5692

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 4.7574

макс: 25.3938

за месяц:

24.3039

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	17.1387	-1.2853
15.10.2026	18.424	-3.5582
14.10.2026	21.9822	+5.3168
13.10.2026	16.6654	+1.5239
12.10.2026	15.1415	+0.505
11.10.2026	14.6365	-0.0609
10.10.2026	14.6974	+0.5049
09.10.2026	14.1925	+1.3621
08.10.2026	12.8304	+1.6101
07.10.2026	11.2203	+0.6101
06.10.2026	10.6102	+0.4418
05.10.2026	10.1684	+0.4317
04.10.2026	9.7367	-2.4426
03.10.2026	12.1793	+0.1344
02.10.2026	12.0449	+0.9736
01.10.2026	11.0713	+1.3332
30.09.2026	9.7381	-0.6825
29.09.2026	10.4206	+0.9413
28.09.2026	9.4793	+0.9553
27.09.2026	8.524	+0.3252
25.09.2026	8.1988	+0.465
24.09.2026	7.7338	+0.2364
23.09.2026	7.4974	+0.9272
22.09.2026	6.5702	+0.1017
21.09.2026	6.4685	+1.4956
20.09.2026	4.9729	+0.2155
19.09.2026	4.7574	-0.5221
18.09.2026	5.2795	+0.0074
17.09.2026	5.2721	-0.1949
16.09.2026	5.467

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.0233

макс: 25.3938

за квартал:

24.3039

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	17.1387	-1.2853
15.10.2026	18.424	-3.5582
14.10.2026	21.9822	+5.3168
13.10.2026	16.6654	+1.5239
12.10.2026	15.1415	+0.505
11.10.2026	14.6365	-0.0609
10.10.2026	14.6974	+0.5049
09.10.2026	14.1925	+1.3621
08.10.2026	12.8304	+1.6101
07.10.2026	11.2203	+0.6101
06.10.2026	10.6102	+0.4418
05.10.2026	10.1684	+0.4317
04.10.2026	9.7367	-2.4426
03.10.2026	12.1793	+0.1344
02.10.2026	12.0449	+0.9736
01.10.2026	11.0713	+1.3332
30.09.2026	9.7381	-0.6825
29.09.2026	10.4206	+0.9413
28.09.2026	9.4793	+0.9553
27.09.2026	8.524	+0.3252
25.09.2026	8.1988	+0.465
24.09.2026	7.7338	+0.2364
23.09.2026	7.4974	+0.9272
22.09.2026	6.5702	+0.1017
21.09.2026	6.4685	+1.4956
20.09.2026	4.9729	+0.2155
19.09.2026	4.7574	-0.5221
18.09.2026	5.2795	+0.0074
17.09.2026	5.2721	-0.1949
16.09.2026	5.467	+0.5654
15.09.2026	4.9016	-0.222
14.09.2026	5.1236	+0.82
13.09.2026	4.3036	+0.7627
12.09.2026	3.5409	+0.4722
11.09.2026	3.0687	+0.1028
10.09.2026	2.9659	-0.0186
09.09.2026	2.9845	-0.39
08.09.2026	3.3745	-0.362
07.09.2026	3.7365	-0.041
06.09.2026	3.7775	-0.1333
05.09.2026	3.9108	-0.351
04.09.2026	4.2618	-0.2268
03.09.2026	4.4886	+0.081
02.09.2026	4.4076	-0.1103
01.09.2026	4.5179	+0.0078
31.08.2026	4.5101	+0.0749
30.08.2026	4.4352	+0.0052
29.08.2026	4.43	-0.0275
28.08.2026	4.4575	+0.2032
27.08.2026	4.2543	+0.1298
26.08.2026	4.1245	+0.0633
25.08.2026	4.0612	-1.1011
23.08.2026	5.1623	-0.9334
22.08.2026	6.0957	-0.5801
21.08.2026	6.6758	+0.6256
20.08.2026	6.0502	-2.1994
19.08.2026	8.2496	+2.3139
18.08.2026	5.9357	+0.3589
17.08.2026	5.5768	+0.5338
16.08.2026	5.043	+0.4297
15.08.2026	4.6133	+0.0884
14.08.2026	4.5249	+0.5556
13.08.2026	3.9693	+0.4584
12.08.2026	3.5109	+0.5239
11.08.2026	2.987	-0.0381
10.08.2026	3.0251	-0.0739
09.08.2026	3.099	+0.2722
08.08.2026	2.8268	-0.1758
07.08.2026	3.0026	+0.2859
06.08.2026	2.7167	+0.4684
05.08.2026	2.2483	+0.3388
04.08.2026	1.9095	+0.4321
03.08.2026	1.4774	+0.1747
02.08.2026	1.3027	-0.3865
01.08.2026	1.6892	+0.3383
31.07.2026	1.3509	+0.1153
30.07.2026	1.2356	-0.0644
29.07.2026	1.3	+0.0059
28.07.2026	1.2941	-0.1668
27.07.2026	1.4609	+0.2523
26.07.2026	1.2086	+0.0462
25.07.2026	1.1624	+0.0383
24.07.2026	1.1241	+0.0226
23.07.2026	1.1015	-0.0104
22.07.2026	1.1119	-0.0396
21.07.2026	1.1515	+0.0434
20.07.2026	1.1081	+0.0262
19.07.2026	1.0819	+0.0586
18.07.2026	1.0233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот