Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » KAITO

    Курс Bitway (BTW) к KAITO (KAITO)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - KAITO / Обратный расчет: курс KAITO к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно kaito, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3987
      макс: 9.2104
      за сутки:
      8.921  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:308.921+0.0914
      18.10 00:208.8296+0.022
      18.10 00:108.8076+0.0137
      18.10 00:008.7939-0.0359
      17.10 23:508.8298-0.0365
      17.10 23:408.8663-0.0926
      17.10 23:308.9589-0.0918
      17.10 23:209.0507-0.0665
      17.10 23:109.1172-0.0506
      17.10 23:039.1678-0.0107
      17.10 23:009.1785+0.0044
      17.10 22:509.1741-0.0363
      17.10 22:409.2104+0.0103
      17.10 22:309.2001+0.0618
      17.10 22:209.1383+0.0822
      17.10 22:109.0561-0.0294
      17.10 22:009.0855+0.1883
      17.10 21:508.8972-0.096
      17.10 21:408.9932+0.0291
      17.10 21:308.9641-0.0257
      17.10 21:208.9898-0.054
      17.10 21:109.0438+0.0145
      17.10 21:039.0293+0.0031
      17.10 21:009.0262+0.1138
      17.10 20:508.9124+0.0187
      17.10 20:408.8937-0.0184
      17.10 20:308.9121+0.0965
      17.10 20:208.8156+0.2497
      17.10 20:108.5659+0.1892
      17.10 20:008.3767+0.023
      17.10 19:508.3537+0.1199
      17.10 19:408.2338-0.1341
      17.10 19:308.3679+0.1797
      17.10 19:208.1882+0.102
      17.10 19:108.0862+0.1016
      17.10 19:037.9846+0.083
      17.10 19:007.9016+0.1817
      17.10 18:507.7199+0.1954
      17.10 18:407.5245+0.0415
      17.10 18:307.483-0.2212
      17.10 18:207.7042+0.2471
      17.10 18:107.4571-0.2348
      17.10 18:007.6919-0.3281
      17.10 17:508.02-0.2185
      17.10 17:408.2385-0.0155
      17.10 17:308.254+0.0172
      17.10 17:208.2368+0.1586
      17.10 17:108.0782+0.2488
      17.10 17:037.8294-0.0058
      17.10 17:007.8352-0.0291
      17.10 16:507.8643+0.0104
      17.10 16:407.8539-0.0448
      17.10 16:307.8987+0.0574
      17.10 16:207.8413+0.0738
      17.10 16:107.7675+0.0647
      17.10 16:007.7028+0.0505
      17.10 15:507.6523-0.0296
      17.10 15:407.6819+0.1373
      17.10 15:307.5446-0.0313
      17.10 15:207.5759+0.1373
      17.10 15:107.4386+0.0493
      17.10 15:037.3893+0.0264
      17.10 15:007.3629+0.1457
      17.10 14:507.2172-0.0714
      17.10 14:407.2886-0.2481
      17.10 14:307.5367+0.0983
      17.10 14:207.4384+0.0746
      17.10 14:107.3638+0.3231
      17.10 14:007.0407-0.0019
      17.10 13:507.0426-0.0252
      17.10 13:407.0678+0.0133
      17.10 13:307.0545+0.1003
      17.10 13:206.9542+0.0385
      17.10 13:106.9157+0.0453
      17.10 13:036.8704+0.0064
      17.10 13:006.864-0.0608
      17.10 12:506.9248-0.0181
      17.10 12:406.9429-0.016
      17.10 12:306.9589+0.059
      17.10 12:206.8999-0.0543
      17.10 12:106.9542+0.0244
      17.10 12:006.9298+0.0574
      17.10 11:506.8724-0.0034
      17.10 11:406.8758+0.2558
      17.10 11:306.62-0.0524
      17.10 11:206.6724-0.2082
      17.10 11:106.8806-0.0702
      17.10 11:036.9508-0.0277
      17.10 11:006.9785-0.0069
      17.10 10:506.9854+0.0166
      17.10 10:406.9688+0.005
      17.10 10:306.9638-0.0139
      17.10 10:206.9777-0.0129
      17.10 10:106.9906-0.0115
      17.10 10:007.0021-0.0063
      17.10 09:507.0084+0.0291
      17.10 09:406.9793-0.021
      17.10 09:307.0003+0.01
      17.10 09:206.9903+0.0559
      17.10 09:106.9344-0.0277
      17.10 09:036.9621-0.0185
      17.10 09:006.9806+0.0211
      17.10 08:506.9595+0.0005
      17.10 08:406.959+0.0781
      17.10 08:306.8809+0.0369
      17.10 08:206.844+0.006
      17.10 08:106.838-0.0073
      17.10 08:006.8453+0.041
      17.10 07:506.8043+0.0079
      17.10 07:406.7964-0.0817
      17.10 07:306.8781+0.0029
      17.10 07:206.8752+0.0018
      17.10 07:106.8734+0.0227
      17.10 07:036.8507-0.0013
      17.10 07:006.852+0.045
      17.10 06:506.807+0.0375
      17.10 06:406.7695+0.0487
      17.10 06:306.7208-0.1942
      17.10 06:206.915-0.0214
      17.10 06:106.9364+0.0634
      17.10 06:006.873+0.0091
      17.10 05:506.8639+0.0324
      17.10 05:406.8315+0.053
      17.10 05:306.7785+0.0263
      17.10 05:206.7522-0.1055
      17.10 05:106.8577-0.0096
      17.10 05:036.8673+0.0228
      17.10 05:006.8445-0.0414
      17.10 04:506.8859+0.1422
      17.10 04:406.7437+0.0191
      17.10 04:306.7246+0.0447
      17.10 04:206.6799+0.0925
      17.10 04:106.5874-0.0072
      17.10 04:006.5946+0.1197
      17.10 03:506.4749+0.0286
      17.10 03:406.4463+0.0308
      17.10 03:306.4155+0.0168
      17.10 03:206.3987-0.0825
      17.10 03:106.4812-0.0599
      17.10 03:036.5411-0.0026
      17.10 03:006.5437+0.0352
      17.10 02:506.5085-0.0074
      17.10 02:406.5159-0.0232
      17.10 02:306.5391-0.0047
      17.10 02:206.5438+0.0464
      17.10 02:106.4974+0.0759
      17.10 02:006.4215-0.013
      17.10 01:506.4345-0.0434
      17.10 01:406.4779+0.0035
      17.10 01:306.4744-0.0943
      17.10 01:206.5687-0.0273
      17.10 01:106.596-0.0524
      17.10 01:036.6484+0.0144
      17.10 01:006.634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2614
      макс: 9.2104
      за неделю:
      8.921  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:308.921-0.0359
      17.10 23:508.8298+0.0044
      17.10 22:509.1741+0.1883
      17.10 21:508.8972+0.1138
      17.10 20:508.9124+0.023
      17.10 19:508.3537+0.1817
      17.10 18:507.7199-0.3281
      17.10 17:508.02-0.0291
      17.10 16:507.8643+0.0505
      17.10 15:507.6523+0.1457
      17.10 14:507.2172-0.0019
      17.10 13:507.0426-0.0608
      17.10 12:506.9248+0.0574
      17.10 11:506.8724-0.0069
      17.10 10:506.9854-0.0063
      17.10 09:507.0084+0.0211
      17.10 08:506.9595+0.041
      17.10 07:506.8043+0.045
      17.10 06:506.807+0.0091
      17.10 05:506.8639-0.0414
      17.10 04:506.8859+0.1197
      17.10 03:506.4749+0.0352
      17.10 02:506.5085-0.013
      17.10 01:506.4345-0.0539
      17.10 00:506.6879+0.0184
      16.10 23:506.6734-0.0312
      16.10 22:506.6269-0.0642
      16.10 21:506.5619-0.0098
      16.10 20:506.4551-0.1073
      16.10 19:506.3736+0.0663
      16.10 18:506.443-0.0082
      16.10 17:506.4455+0.0841
      16.10 16:506.2603+0.0871
      16.10 15:505.7351+0.1435
      16.10 14:505.5148-0.2034
      16.10 13:506.4088-0.1688
      16.10 12:506.7501+0.1322
      16.10 11:506.7967+0.2593
      16.10 10:506.2963-0.1883
      16.10 09:506.7167+0.0577
      16.10 08:506.7853-0.0382
      16.10 07:506.7209-0.0488
      16.10 06:506.4924+0.2253
      16.10 05:506.3232+0.0249
      16.10 04:506.0578-0.031
      16.10 03:506.2064+0.0023
      16.10 02:506.0755+0.0155
      16.10 01:506.2892-0.0427
      16.10 00:506.4604+0.0145
      15.10 23:506.3658+0.0475
      15.10 22:506.3164+0.0118
      15.10 21:506.3368+0.0371
      15.10 20:506.245-0.0061
      15.10 19:506.2924-0.0578
      15.10 18:506.388-0.0848
      15.10 17:506.6772-0.0097
      15.10 16:507.0897+0.0276
      15.10 15:506.9866-0.0399
      15.10 14:506.595-0.0004
      15.10 13:506.9738-0.0197
      15.10 12:507.2176-0.131
      15.10 11:507.3665+0.0428
      15.10 10:507.1367-0.0704
      15.10 09:307.1963-0.0834
      15.10 08:507.7004-0.0248
      15.10 07:508.1176+0.0217
      15.10 06:507.8668-0.0379
      15.10 05:508.0508-0.0239
      15.10 04:508.011-0.0087
      15.10 03:508.0151+0.0461
      15.10 02:507.9705-0.0388
      15.10 01:508.0728-0.0148
      15.10 00:507.9585+0.0645
      14.10 23:507.5651-0.0202
      14.10 22:507.3463+0.0172
      14.10 21:507.1878-0.1623
      14.10 20:507.2161-0.1995
      14.10 19:507.7384+0.0918
      14.10 18:507.9246-0.105
      14.10 17:508.3742-0.1112
      14.10 16:508.2223-0.3912
      14.10 15:507.8059+0.0021
      14.10 14:508.5368+0.1536
      14.10 13:508.1865+0.0494
      14.10 12:508.2512-0.0333
      14.10 11:508.3414-0.0994
      14.10 10:508.6238-0.1262
      14.10 09:508.6411+0.0029
      14.10 08:508.7604+0.2147
      14.10 07:508.0155-0.0674
      14.10 06:508.6-0.018
      14.10 05:507.6524+0.1316
      14.10 04:507.4123-0.0139
      14.10 03:506.9967+0.0804
      14.10 02:506.5828+0.0081
      14.10 01:506.3691+0.0138
      14.10 00:506.3382+0.0239
      13.10 23:506.2542-0.047
      13.10 22:506.303-0.0219
      13.10 21:506.2931+0.0091
      13.10 20:506.2251-0.0206
      13.10 19:506.2247-0.0053
      13.10 18:506.41-0.0025
      13.10 17:506.3424-0.0101
      13.10 16:506.3005-0.0213
      13.10 15:506.2612-0.0292
      13.10 14:506.233+0.0058
      13.10 13:506.1577+0.1315
      13.10 12:505.9506+0.0193
      13.10 11:505.8328-0.0025
      13.10 10:505.7382-0.0254
      13.10 09:505.7201+0.016
      13.10 08:505.7548-0.032
      13.10 07:505.8415-0.0119
      13.10 06:505.7136-0.0063
      13.10 05:505.8637-0.0538
      13.10 04:506.0639+0.0911
      13.10 03:505.8723+0.0009
      13.10 02:505.7432-0.045
      13.10 01:505.5629-0.04
      13.10 00:505.6667+0.0103
      12.10 23:505.62+0.0796
      12.10 22:505.3861+0.0999
      12.10 21:505.2726-0.0171
      12.10 20:505.428-0.0054
      12.10 19:505.5771-0.0216
      12.10 18:505.6309-0.0113
      12.10 17:505.6384-0.01
      12.10 16:505.6187+0.0003
      12.10 15:595.5962-0.0125
      12.10 14:505.4824-0.1571
      12.10 13:505.4741-0.0116
      12.10 12:505.4198+0.0098
      12.10 11:505.3827+0.0038
      12.10 10:505.3966-0.0067
      12.10 09:505.3787+0.0035
      12.10 08:505.2564-0.0095
      12.10 07:505.1834-0.0012
      12.10 06:505.2224+0.0299
      12.10 05:505.1164+0.0138
      12.10 04:505.1514-0.0001
      12.10 03:505.1707+0.0047
      12.10 02:505.0344-0.0088
      12.10 01:504.9881+0.0146
      12.10 00:505.0607+0.0211
      11.10 23:505.0391-0.0157
      11.10 22:505.0648-0.0388
      11.10 21:505.2392+0.0081
      11.10 20:505.2132+0.0153
      11.10 19:505.1909+0.0027
      11.10 18:505.1889+0.0031
      11.10 17:505.2068-0.0196
      11.10 16:505.2741+0.0004
      11.10 15:505.307-0.0175
      11.10 14:505.2708+0.0259
      11.10 13:505.1528+0.0798
      11.10 12:505.0704+0.0193
      11.10 11:504.8262+0.0701
      11.10 10:504.6567+0.048
      11.10 09:504.2614+0.0134
      11.10 08:505.2844+0.0843
      11.10 07:505.1767+0.0311
      11.10 06:505.0466-0.0102
      11.10 05:505.0206+0.0043
      11.10 04:504.9806+0.0037
      11.10 03:504.9878+0.0027
      11.10 02:504.9435+0.0169
      11.10 01:504.9325-0.0047
      11.10 00:504.9244
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.7645
      макс: 9.2104
      за месяц:
      8.921  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.413-0.5843
      15.10.20266.9973-1.0173
      14.10.20268.0146+1.9197
      13.10.20266.0949+0.6684
      12.10.20265.4265+0.3577
      11.10.20265.0688+0.0391
      10.10.20265.0297+0.1596
      09.10.20264.8701+0.473
      08.10.20264.3971+0.5278
      07.10.20263.8693+0.3419
      06.10.20263.5274+0.1113
      05.10.20263.4161+0.1876
      04.10.20263.2285-0.9232
      02.10.20264.1517+0.0899
      01.10.20264.0618+0.405
      30.09.20263.6568-0.1015
      29.09.20263.7583+0.2057
      28.09.20263.5526+0.4201
      27.09.20263.1325-0.0493
      25.09.20263.1818+0.1598
      24.09.20263.022+0.2781
      23.09.20262.7439+0.3632
      22.09.20262.3807-0.0662
      21.09.20262.4469+0.4237
      20.09.20262.0232+0.2587
      19.09.20261.7645-0.3238
      18.09.20262.0883-0.3166
      17.09.20262.4049-0.223
      16.09.20262.6279
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06476
      макс: 9.2104
      за квартал:
      8.921  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.413-0.5843
      15.10.20266.9973-1.0173
      14.10.20268.0146+1.9197
      13.10.20266.0949+0.6684
      12.10.20265.4265+0.3577
      11.10.20265.0688+0.0391
      10.10.20265.0297+0.1596
      09.10.20264.8701+0.473
      08.10.20264.3971+0.5278
      07.10.20263.8693+0.3419
      06.10.20263.5274+0.1113
      05.10.20263.4161+0.1876
      04.10.20263.2285-0.9232
      02.10.20264.1517+0.0899
      01.10.20264.0618+0.405
      30.09.20263.6568-0.1015
      29.09.20263.7583+0.2057
      28.09.20263.5526+0.4201
      27.09.20263.1325-0.0493
      25.09.20263.1818+0.1598
      24.09.20263.022+0.2781
      23.09.20262.7439+0.3632
      22.09.20262.3807-0.0662
      21.09.20262.4469+0.4237
      20.09.20262.0232+0.2587
      19.09.20261.7645-0.3238
      18.09.20262.0883-0.3166
      17.09.20262.4049-0.223
      16.09.20262.6279+0.2685
      15.09.20262.3594+0.0537
      14.09.20262.3057+0.2483
      13.09.20262.0574+0.3414
      12.09.20261.716+0.0507
      11.09.20261.6653+0.1205
      10.09.20261.5448+0.1763
      09.09.20261.3685+0.0222
      08.09.20261.3463-0.0654
      07.09.20261.4117-0.0303
      06.09.20261.442-0.0126
      05.09.20261.4546-0.0365
      04.09.20261.4911-0.0422
      03.09.20261.5333+0.0106
      02.09.20261.5227+0.171
      01.09.20261.3517+0.003
      31.08.20261.3487+0.0265
      30.08.20261.3222+0.0286
      29.08.20261.2936-0.0032
      28.08.20261.2968+0.0398
      27.08.20261.257-0.0209
      26.08.20261.2779+0.0132
      25.08.20261.2647+0.0097
      23.08.20261.255-0.0303
      22.08.20261.2853-0.0087
      21.08.20261.294+0.1793
      20.08.20261.1147-0.4216
      19.08.20261.5363+0.3964
      18.08.20261.1399+0.0922
      17.08.20261.0477+0.11552
      16.08.20260.93218+0.15265
      15.08.20260.77953+0.06586
      14.08.20260.71367+0.13761
      13.08.20260.57606+0.15005
      12.08.20260.42601+0.12614
      11.08.20260.29987+0.01328
      10.08.20260.28659+0.00311
      09.08.20260.28348+0.04022
      08.08.20260.24326+0.02363
      07.08.20260.21963+0.02767
      06.08.20260.19196+0.03881
      05.08.20260.15315+0.01975
      04.08.20260.1334+0.0352
      03.08.20260.0982+0.02342
      02.08.20260.07478-0.02221
      01.08.20260.09699+0.01783
      31.07.20260.07916+0.00749
      30.07.20260.07167+0.00314
      29.07.20260.06853-0.00075
      28.07.20260.06928-0.00488
      27.07.20260.07416+0.00884
      26.07.20260.06532-0.00683
      25.07.20260.07215+0.00384
      24.07.20260.06831+0.00355
      23.07.20260.06476-0.00422
      22.07.20260.06898-0.00205
      21.07.20260.07103+0.00245
      20.07.20260.06858-0.00295
      19.07.20260.07153-0.00432
      18.07.20260.07585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.