Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Maple Finance

Курс Bitway (BTW) к Maple Finance (SYRUP)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - SYRUP / Обратный расчет: курс Maple Finance к Bitway

Графики

Динамика изменения курса bitway относительно maple finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2098

макс: 13.3088

за сутки:

12.6945

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	12.6945	+0.0414
18.10 00:10	12.6531	+0.039
18.10 00:00	12.6141	-0.0559
17.10 23:50	12.67	-0.0623
17.10 23:40	12.7323	-0.1421
17.10 23:30	12.8744	-0.1239
17.10 23:20	12.9983	-0.154
17.10 23:10	13.1523	-0.0769
17.10 23:03	13.2292	-0.0112
17.10 23:00	13.2404	+0.017
17.10 22:50	13.2234	-0.0849
17.10 22:40	13.3083	-0.0005
17.10 22:30	13.3088	+0.084
17.10 22:20	13.2248	+0.1305
17.10 22:10	13.0943	-0.016
17.10 22:00	13.1103	+0.2707
17.10 21:50	12.8396	-0.1529
17.10 21:40	12.9925	+0.0535
17.10 21:30	12.939	+0.0386
17.10 21:20	12.9004	-0.0493
17.10 21:10	12.9497	+0.0336
17.10 21:03	12.9161	+0.0752
17.10 21:00	12.8409	+0.2001
17.10 20:50	12.6408	+0.0234
17.10 20:40	12.6174	-0.0433
17.10 20:30	12.6607	+0.1291
17.10 20:20	12.5316	+0.3209
17.10 20:10	12.2107	+0.2702
17.10 20:00	11.9405	+0.068
17.10 19:50	11.8725	+0.1666
17.10 19:40	11.7059	-0.1793
17.10 19:30	11.8852	+0.2039
17.10 19:20	11.6813	+0.1495
17.10 19:10	11.5318	+0.1383
17.10 19:03	11.3935	+0.1164
17.10 19:00	11.2771	+0.2695
17.10 18:50	11.0076	+0.2854
17.10 18:40	10.7222	+0.0721
17.10 18:30	10.6501	-0.317
17.10 18:20	10.9671	+0.3736
17.10 18:10	10.5935	-0.348
17.10 18:00	10.9415	-0.4682
17.10 17:50	11.4097	-0.2883
17.10 17:40	11.698	-0.0373
17.10 17:30	11.7353	+0.0135
17.10 17:20	11.7218	+0.2472
17.10 17:10	11.4746	+0.3587
17.10 17:03	11.1159	-0.0112
17.10 17:00	11.1271	-0.0396
17.10 16:50	11.1667	+0.0281
17.10 16:40	11.1386	-0.0338
17.10 16:30	11.1724	+0.1042
17.10 16:20	11.0682	+0.112
17.10 16:10	10.9562	+0.0688
17.10 16:00	10.8874	+0.067
17.10 15:50	10.8204	-0.0651
17.10 15:40	10.8855	+0.2501
17.10 15:30	10.6354	-0.0514
17.10 15:20	10.6868	+0.1813
17.10 15:10	10.5055	+0.0792
17.10 15:03	10.4263	+0.0393
17.10 15:00	10.387	+0.1983
17.10 14:50	10.1887	-0.1165
17.10 14:40	10.3052	-0.3194
17.10 14:30	10.6246	+0.1602
17.10 14:20	10.4644	+0.1075
17.10 14:10	10.3569	+0.45
17.10 14:00	9.9069	-0.0091
17.10 13:50	9.916	-0.0514
17.10 13:40	9.9674	-0.0012
17.10 13:30	9.9686	+0.1342
17.10 13:20	9.8344	+0.0792
17.10 13:10	9.7552	+0.0671
17.10 13:03	9.6881	+0.0088
17.10 13:00	9.6793	-0.0807
17.10 12:50	9.76	-0.029
17.10 12:40	9.789	-0.0325
17.10 12:30	9.8215	+0.0631
17.10 12:20	9.7584	-0.105
17.10 12:10	9.8634	+0.0873
17.10 12:00	9.7761	+0.0499
17.10 11:50	9.7262	+0.0042
17.10 11:40	9.722	+0.3752
17.10 11:30	9.3468	-0.0765
17.10 11:20	9.4233	-0.2882
17.10 11:10	9.7115	-0.095
17.10 11:03	9.8065	-0.0482
17.10 11:00	9.8547	-0.0173
17.10 10:50	9.872	+0.0297
17.10 10:40	9.8423	-0.023
17.10 10:30	9.8653	+0.0001
17.10 10:20	9.8652	-0.0093
17.10 10:10	9.8745	-0.086
17.10 10:00	9.9605	-0.0068
17.10 09:50	9.9673	+0.0248
17.10 09:40	9.9425	-0.0345
17.10 09:30	9.977	+0.045
17.10 09:20	9.932	+0.0365
17.10 09:10	9.8955	-0.0481
17.10 09:03	9.9436	-0.0226
17.10 09:00	9.9662	+0.0394
17.10 08:50	9.9268	-0.0123
17.10 08:40	9.9391	+0.1303
17.10 08:30	9.8088	+0.048
17.10 08:20	9.7608	+0.0237
17.10 08:10	9.7371	-0.0079
17.10 08:00	9.745	+0.072
17.10 07:50	9.673	+0.0368
17.10 07:40	9.6362	-0.1234
17.10 07:30	9.7596	+0.0363
17.10 07:20	9.7233	-0.0128
17.10 07:10	9.7361	+0.0529
17.10 07:03	9.6832	+0.0102
17.10 07:00	9.673	+0.016
17.10 06:50	9.657	+0.0347
17.10 06:40	9.6223	+0.0018
17.10 06:30	9.6205	-0.2837
17.10 06:20	9.9042	-0.0461
17.10 06:10	9.9503	+0.0743
17.10 06:00	9.876	+0.0337
17.10 05:50	9.8423	+0.0321
17.10 05:40	9.8102	+0.0911
17.10 05:30	9.7191	+0.0212
17.10 05:20	9.6979	-0.1374
17.10 05:10	9.8353	-0.021
17.10 05:03	9.8563	+0.046
17.10 05:00	9.8103	-0.0569
17.10 04:50	9.8672	+0.1891
17.10 04:40	9.6781	+0.0638
17.10 04:30	9.6143	+0.0683
17.10 04:20	9.546	+0.1054
17.10 04:10	9.4406	-0.0196
17.10 04:00	9.4602	+0.1548
17.10 03:50	9.3054	+0.042
17.10 03:40	9.2634	+0.0013
17.10 03:30	9.2621	+0.0523
17.10 03:20	9.2098	-0.1168
17.10 03:10	9.3266	-0.0712
17.10 03:03	9.3978	-0.0023
17.10 03:00	9.4001	+0.0404
17.10 02:50	9.3597	+0.0229
17.10 02:40	9.3368	-0.0241
17.10 02:30	9.3609	+0.0172
17.10 02:20	9.3437	+0.042
17.10 02:10	9.3017	+0.0424
17.10 02:00	9.2593	-0.0327
17.10 01:50	9.292	-0.0324
17.10 01:40	9.3244	+0.0023
17.10 01:30	9.3221	-0.1569
17.10 01:20	9.479	-0.0521
17.10 01:10	9.5311	-0.063
17.10 01:03	9.5941	+0.0124
17.10 01:00	9.5817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.819

макс: 13.3088

за неделю:

12.6945

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	12.6945	-0.0559
17.10 23:50	12.67	+0.017
17.10 22:50	13.2234	+0.2707
17.10 21:50	12.8396	+0.2001
17.10 20:50	12.6408	+0.068
17.10 19:50	11.8725	+0.2695
17.10 18:50	11.0076	-0.4682
17.10 17:50	11.4097	-0.0396
17.10 16:50	11.1667	+0.067
17.10 15:50	10.8204	+0.1983
17.10 14:50	10.1887	-0.0091
17.10 13:50	9.916	-0.0807
17.10 12:50	9.76	+0.0499
17.10 11:50	9.7262	-0.0173
17.10 10:50	9.872	-0.0068
17.10 09:50	9.9673	+0.0394
17.10 08:50	9.9268	+0.072
17.10 07:50	9.673	+0.016
17.10 06:50	9.657	+0.0337
17.10 05:50	9.8423	-0.0569
17.10 04:50	9.8672	+0.1548
17.10 03:50	9.3054	+0.0404
17.10 02:50	9.3597	-0.0327
17.10 01:50	9.292	-0.0896
17.10 00:50	9.6713	+0.0535
16.10 23:50	9.6413	-0.0661
16.10 22:50	9.6387	-0.0765
16.10 21:50	9.4861	-0.0098
16.10 20:50	9.2882	-0.158
16.10 19:50	9.243	+0.1202
16.10 18:50	9.2995	-0.0321
16.10 17:50	9.2377	+0.1494
16.10 16:50	8.8757	+0.1543
16.10 15:50	8.0378	+0.2041
16.10 14:50	7.6892	-0.2825
16.10 13:50	8.9749	-0.2
16.10 12:50	9.373	+0.1626
16.10 11:50	9.469	+0.3469
16.10 10:50	8.8773	-0.2787
16.10 09:50	9.5568	+0.0947
16.10 08:50	9.6447	-0.0735
16.10 07:50	9.6685	-0.0981
16.10 06:50	9.3227	+0.3226
16.10 05:50	9.0714	+0.0544
16.10 04:50	8.6667	-0.0577
16.10 03:50	8.8688	+0.0111
16.10 02:50	8.6422	+0.0273
16.10 01:50	8.9465	-0.0279
16.10 00:50	9.1022	+0.021
15.10 23:50	9.0686	+0.0574
15.10 22:50	9.0256	-0.0009
15.10 21:50	9.1376	-0.0023
15.10 20:50	8.9698	-0.0185
15.10 19:50	9.0205	-0.0318
15.10 18:50	9.1054	-0.1766
15.10 17:50	9.5398	-0.0014
15.10 16:50	10.138	+0.0231
15.10 15:50	10.1281	+0.0276
15.10 14:50	9.5023	-0.0454
15.10 13:50	9.995	-0.0037
15.10 12:50	10.2668	-0.2778
15.10 11:50	10.5497	+0.0621
15.10 10:50	9.9676	-0.106
15.10 09:30	10.1132	-0.0304
15.10 08:50	10.7761	+0.0008
15.10 07:50	11.4681	+0.063
15.10 06:50	10.9357	-0.0097
15.10 05:50	11.1148	-0.0309
15.10 04:50	11.3098	-0.035
15.10 03:50	11.3903	+0.0513
15.10 02:50	11.2069	-0.0649
15.10 01:50	11.3822	+0.0094
15.10 00:50	11.1087	+0.097
14.10 23:50	10.5015	+0.0123
14.10 22:50	10.1251	+0.0712
14.10 21:50	9.8548	-0.2033
14.10 20:50	9.8789	-0.3107
14.10 19:50	10.6663	+0.1265
14.10 18:50	10.7623	-0.17
14.10 17:50	11.3616	-0.1351
14.10 16:50	11.0388	-0.5417
14.10 15:50	10.5345	+0.0007
14.10 14:50	11.4397	+0.2046
14.10 13:50	10.8934	+0.0342
14.10 12:50	11.0621	-0.0534
14.10 11:50	11.181	-0.1504
14.10 10:50	11.516	-0.17
14.10 09:50	11.5721	-0.0117
14.10 08:50	11.7962	+0.2954
14.10 07:50	10.6833	-0.1051
14.10 06:50	11.5133	-0.0006
14.10 05:50	10.1316	+0.1707
14.10 04:50	9.8456	+0.0022
14.10 03:50	9.3052	+0.1193
14.10 02:50	8.7973	+0.0049
14.10 01:50	8.3468	+0.0415
14.10 00:50	8.1852	-0.0387
13.10 23:50	8.087	-0.0645
13.10 22:50	8.0872	-0.002
13.10 21:50	7.9557	+0.0133
13.10 20:50	7.8832	-0.0739
13.10 19:50	7.8645	-0.0016
13.10 18:50	7.8115	-0.0143
13.10 17:50	7.627	-0.0194
13.10 16:50	7.5919	-0.0204
13.10 15:50	7.6121	-0.0285
13.10 14:50	7.4223	+0.0165
13.10 13:50	7.2945	+0.1137
13.10 12:50	6.9772	-0.0579
13.10 11:50	6.845	-0.0525
13.10 10:50	6.9694	-0.0231
13.10 09:50	6.9575	+0.0051
13.10 08:50	7.1153	-0.0488
13.10 07:50	7.2492	-0.0138
13.10 06:50	7.1191	-0.0219
13.10 05:50	7.3915	-0.0822
13.10 04:50	7.5407	+0.0596
13.10 03:50	7.2772	-0.0333
13.10 02:50	7.2516	-0.0585
13.10 01:50	7.0809	+0.0343
13.10 00:50	7.1584	+0.0055
12.10 23:50	7.3451	+0.1114
12.10 22:50	6.9797	+0.1249
12.10 21:50	6.8489	-0.0095
12.10 20:50	7.027	+0.0474
12.10 19:50	7.1366	+0.0208
12.10 18:50	7.1624	+0.0055
12.10 17:50	7.1267	-0.1045
12.10 16:50	7.1618	+0.0081
12.10 15:59	7.2337	+0.0029
12.10 14:50	7.0492	-0.2065
12.10 13:50	7.0308	-0.0351
12.10 12:50	6.9747	+0.0197
12.10 11:50	6.8887	-0.0095
12.10 10:50	6.8738	-0.0124
12.10 09:50	7.003	-0.0153
12.10 08:50	6.8597	+0.0072
12.10 07:50	6.767	-0.0058
12.10 06:50	6.7232	+0.0272
12.10 05:50	6.6852	+0.0325
12.10 04:50	6.6967	-0.0349
12.10 03:50	6.7528	+0.0138
12.10 02:50	6.7052	-0.0044
12.10 01:50	6.6194	+0.075
12.10 00:50	6.6806	+0.0065
11.10 23:50	6.5781	-0.0499
11.10 22:50	6.6397	-0.0125
11.10 21:50	6.879	+0.0222
11.10 20:50	6.8271	+0.0105
11.10 19:50	6.8727	+0.0113
11.10 18:50	6.8909	-0.0104
11.10 17:50	6.9287	-0.0206
11.10 16:50	7.202	+0.0187
11.10 15:50	7.2057	-0.0368
11.10 14:50	7.1485	+0.023
11.10 13:50	7.039	+0.1265
11.10 12:50	6.9247	+0.0415
11.10 11:50	6.5055	+0.0768
11.10 10:50	6.3056	+0.0325
11.10 09:50	5.819	+0.0203
11.10 08:50	7.2155	+0.1263
11.10 07:50	7.1159	+0.0401
11.10 06:50	6.943	-0.0044
11.10 05:50	6.869	+0.0082
11.10 04:50	6.7968	+0.0141
11.10 03:50	6.7731	+0.019
11.10 02:50	6.6876	-0.0035
11.10 01:50	6.6921	+0.0102
11.10 00:50	6.7358

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.708

макс: 13.3088

за месяц:

12.6945

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.1483	-0.7902
15.10.2026	9.9385	-0.8908
14.10.2026	10.8293	+3.2936
13.10.2026	7.5357	+0.5499
12.10.2026	6.9858	+0.1656
11.10.2026	6.8202	-0.059
10.10.2026	6.8792	+0.3556
09.10.2026	6.5236	+0.5133
08.10.2026	6.0103	+0.7317
07.10.2026	5.2786	+0.5086
06.10.2026	4.77	+0.0791
05.10.2026	4.6909	+0.3447
04.10.2026	4.3462	-1.3848
03.10.2026	5.731	-0.2866
02.10.2026	6.0176	-0.0584
01.10.2026	6.076	+0.6478
30.09.2026	5.4282	+0.1285
29.09.2026	5.2997	-0.3011
28.09.2026	5.6008	+0.4768
27.09.2026	5.124	+0.0234
25.09.2026	5.1006	+0.1559
24.09.2026	4.9447	+0.4494
23.09.2026	4.4953	+0.6744
22.09.2026	3.8209	+0.1861
21.09.2026	3.6348	+0.5308
20.09.2026	3.104	+0.396
19.09.2026	2.708	-0.389
18.09.2026	3.097	-0.4447
17.09.2026	3.5417	-0.252
16.09.2026	3.7937

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.35096

макс: 13.3088

за квартал:

12.6945

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.1483	-0.7902
15.10.2026	9.9385	-0.8908
14.10.2026	10.8293	+3.2936
13.10.2026	7.5357	+0.5499
12.10.2026	6.9858	+0.1656
11.10.2026	6.8202	-0.059
10.10.2026	6.8792	+0.3556
09.10.2026	6.5236	+0.5133
08.10.2026	6.0103	+0.7317
07.10.2026	5.2786	+0.5086
06.10.2026	4.77	+0.0791
05.10.2026	4.6909	+0.3447
04.10.2026	4.3462	-1.3848
03.10.2026	5.731	-0.2866
02.10.2026	6.0176	-0.0584
01.10.2026	6.076	+0.6478
30.09.2026	5.4282	+0.1285
29.09.2026	5.2997	-0.3011
28.09.2026	5.6008	+0.4768
27.09.2026	5.124	+0.0234
25.09.2026	5.1006	+0.1559
24.09.2026	4.9447	+0.4494
23.09.2026	4.4953	+0.6744
22.09.2026	3.8209	+0.1861
21.09.2026	3.6348	+0.5308
20.09.2026	3.104	+0.396
19.09.2026	2.708	-0.389
18.09.2026	3.097	-0.4447
17.09.2026	3.5417	-0.252
16.09.2026	3.7937	+0.4177
15.09.2026	3.376	+0.1426
14.09.2026	3.2334	+0.3356
13.09.2026	2.8978	+0.4849
12.09.2026	2.4129	+0.1143
11.09.2026	2.2986	+0.089
10.09.2026	2.2096	+0.2261
09.09.2026	1.9835	+0.0333
08.09.2026	1.9502	-0.0819
07.09.2026	2.0321	-0.0428
06.09.2026	2.0749	-0.0176
05.09.2026	2.0925	+0.0359
04.09.2026	2.0566	-0.1925
03.09.2026	2.2491	-0.0119
02.09.2026	2.261	+0.1083
01.09.2026	2.1527	-0.1261
31.08.2026	2.2788	-0.0549
30.08.2026	2.3337	+0.003
29.08.2026	2.3307	+0.1072
28.08.2026	2.2235	+0.1249
27.08.2026	2.0986	+0.0031
26.08.2026	2.0955	+0.0022
25.08.2026	2.0933	-0.1613
23.08.2026	2.2546	-0.1046
22.08.2026	2.3592	-0.078
21.08.2026	2.4372	+0.1403
20.08.2026	2.2969	-1.0085
19.08.2026	3.3054	+0.9566
18.08.2026	2.3488	+0.164
17.08.2026	2.1848	+0.1392
16.08.2026	2.0456	+0.105
15.08.2026	1.9406	+0.026
14.08.2026	1.9146	+0.2107
13.08.2026	1.7039	+0.1777
12.08.2026	1.5262	+0.2223
11.08.2026	1.3039	+0.0201
10.08.2026	1.2838	-0.0292
09.08.2026	1.313	+0.109
08.08.2026	1.204	-0.0672
07.08.2026	1.2712	+0.1533
06.08.2026	1.1179	+0.21892
05.08.2026	0.89898	+0.12724
04.08.2026	0.77174	+0.1569
03.08.2026	0.61484	+0.07139
02.08.2026	0.54345	-0.14887
01.08.2026	0.69232	+0.14692
31.07.2026	0.5454	+0.04032
30.07.2026	0.50508	-0.02009
29.07.2026	0.52517	+0.03109
28.07.2026	0.49408	-0.02891
27.07.2026	0.52299	+0.09868
26.07.2026	0.42431	+0.01826
25.07.2026	0.40605	+0.01947
24.07.2026	0.38658	+0.01664
23.07.2026	0.36994	-0.00308
22.07.2026	0.37302	+0.00254
21.07.2026	0.37048	+0.00573
20.07.2026	0.36475	+0.00053
19.07.2026	0.36422	+0.01326
18.07.2026	0.35096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот