Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Pharos

    Курс Bitway (BTW) к Pharos (PROS)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор BTW - PROS / Обратный расчет: курс Pharos к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно pharos, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7201
      макс: 3.0457
      за сутки:
      2.8847  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:502.8847-0.0337
      29.10 14:402.9184-0.0012
      29.10 14:302.9196+0.0136
      29.10 14:202.906-0.0101
      29.10 14:102.9161+0.007
      29.10 14:002.9091-0.0256
      29.10 13:502.9347-0.0185
      29.10 13:402.9532+0.0567
      29.10 13:302.8965-0.0675
      29.10 13:202.964-0.0548
      29.10 13:103.0188+0.002
      29.10 13:033.0168-0.0082
      29.10 13:003.025-0.0098
      29.10 12:503.0348-0.0081
      29.10 12:403.0429-0.0028
      29.10 12:303.0457+0.0254
      29.10 12:203.0203+0.0503
      29.10 12:102.97+0.0218
      29.10 12:002.9482+0.0021
      29.10 11:502.9461+0.0159
      29.10 11:402.9302-0.0086
      29.10 11:302.9388-0.0192
      29.10 11:202.958-0.0108
      29.10 11:102.9688+0.0114
      29.10 11:032.9574+0.014
      29.10 11:002.9434+0.0253
      29.10 10:502.9181+0.0059
      29.10 10:402.9122-0.0004
      29.10 10:302.9126-0.008
      29.10 10:202.9206-0.0088
      29.10 10:102.9294+0.0252
      29.10 10:002.9042-0.0002
      29.10 09:502.9044-0.0212
      29.10 09:402.9256+0.0183
      29.10 09:302.9073+0.011
      29.10 09:202.8963-0.0004
      29.10 09:102.8967+0.0022
      29.10 09:032.8945-0.0044
      29.10 09:002.8989-0.0001
      29.10 08:502.899+0.0153
      29.10 08:402.8837-0.0182
      29.10 08:302.9019-0.0134
      29.10 08:202.9153+0.0129
      29.10 08:102.9024+0.0254
      29.10 08:002.877+0.0041
      29.10 07:502.8729+0.0019
      29.10 07:402.871+0.0042
      29.10 07:302.8668+0.0041
      29.10 07:202.8627+0.0282
      29.10 07:102.8345-0.0177
      29.10 07:032.8522-0.003
      29.10 07:002.8552+0.0174
      29.10 06:502.8378-0.0028
      29.10 06:402.8406-0.0321
      29.10 06:302.8727-0.0008
      29.10 06:202.8735+0.0286
      29.10 06:102.8449+0.0082
      29.10 06:002.8367-0.0091
      29.10 05:502.8458+0.007
      29.10 05:402.8388+0.0097
      29.10 05:302.8291+0.0214
      29.10 05:202.8077+0.0082
      29.10 05:102.7995-0.0009
      29.10 05:032.8004+0.0161
      29.10 05:002.7843+0.0126
      29.10 04:502.7717-0.0218
      29.10 04:402.7935-0.0088
      29.10 04:302.8023-0.0015
      29.10 04:202.8038+0.0301
      29.10 04:102.7737+0.0046
      29.10 04:002.7691+0.012
      29.10 03:502.7571-0.0099
      29.10 03:402.767-0.0074
      29.10 03:302.7744-0.0159
      29.10 03:202.7903+0.0002
      29.10 03:102.7901-0.0075
      29.10 03:032.7976+0.0013
      29.10 03:002.7963+0.0023
      29.10 02:502.794+0.0047
      29.10 02:402.7893+0.0068
      29.10 02:302.7825-0.0023
      29.10 02:202.7848-0.0023
      29.10 02:102.7871+0.0063
      29.10 02:002.7808-0.0028
      29.10 01:502.7836-0.0038
      29.10 01:402.7874+0.0154
      29.10 01:302.772+0.0022
      29.10 01:202.7698-0.0033
      29.10 01:102.7731+0.0078
      29.10 01:032.7653-0.0057
      29.10 01:002.771-0.0039
      29.10 00:502.7749-0.0039
      29.10 00:402.7788+0.0071
      29.10 00:302.7717+0.0129
      29.10 00:202.7588+0.0027
      29.10 00:102.7561-0.0004
      29.10 00:002.7565+0.0047
      28.10 23:502.7518-0.0157
      28.10 23:402.7675-0.0012
      28.10 23:302.7687+0.0233
      28.10 23:202.7454+0.0012
      28.10 23:102.7442-0.0172
      28.10 23:032.7614-0.0069
      28.10 23:002.7683-0.002
      28.10 22:502.7703-0.0028
      28.10 22:402.7731+0.0195
      28.10 22:302.7536+0.0074
      28.10 22:202.7462+0.0261
      28.10 22:102.7201-0.0184
      28.10 22:002.7385-0.0029
      28.10 21:502.7414-0.0332
      28.10 21:402.7746-0.0091
      28.10 21:302.7837+0.0022
      28.10 21:202.7815+0.0418
      28.10 21:102.7397-0.0065
      28.10 21:032.7462-0.0005
      28.10 21:002.7467-0.0143
      28.10 20:502.761+0.0002
      28.10 20:402.7608+0.0072
      28.10 20:302.7536-0.0079
      28.10 20:202.7615-0.018
      28.10 20:102.7795+0.0121
      28.10 20:002.7674-0.0025
      28.10 19:502.7699-0.0024
      28.10 19:402.7723+0.0006
      28.10 19:302.7717+0.0218
      28.10 19:202.7499-0.0105
      28.10 19:102.7604-0.0131
      28.10 19:032.7735+0.0191
      28.10 19:002.7544-0.0161
      28.10 18:502.7705+0.0086
      28.10 18:402.7619-0.0084
      28.10 18:302.7703-0.0107
      28.10 18:202.781+0.0074
      28.10 18:102.7736-0.0191
      28.10 18:002.7927+0.0046
      28.10 17:502.7881-0.0174
      28.10 17:402.8055-0.0271
      28.10 17:302.8326+0.0046
      28.10 17:202.828-0.037
      28.10 17:102.865+0.0836
      28.10 17:032.7814-0.0095
      28.10 17:002.7909+0.0241
      28.10 16:502.7668+0.0086
      28.10 16:402.7582+0.0348
      28.10 16:302.7234-0.0309
      28.10 16:202.7543-0.0086
      28.10 16:102.7629+0.0079
      28.10 16:002.755+0.0009
      28.10 15:502.7541+0.0078
      28.10 15:402.7463+0.0089
      28.10 15:302.7374-0.0009
      28.10 15:202.7383-0.0103
      28.10 15:102.7486-0.003
      28.10 15:032.7516+0.0007
      28.10 15:002.7509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4199
      макс: 3.1902
      за неделю:
      2.8847  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:502.8847-0.0256
      29.10 13:502.9347-0.0098
      29.10 12:503.0348+0.0021
      29.10 11:502.9461+0.0253
      29.10 10:502.9181-0.0002
      29.10 09:502.9044-0.0001
      29.10 08:502.899+0.0041
      29.10 07:502.8729+0.0174
      29.10 06:502.8378-0.0091
      29.10 05:502.8458+0.0126
      29.10 04:502.7717+0.012
      29.10 03:502.7571+0.0023
      29.10 02:502.794-0.0028
      29.10 01:502.7836-0.0039
      29.10 00:502.7749+0.0047
      28.10 23:502.7518-0.002
      28.10 22:502.7703-0.0029
      28.10 21:502.7414-0.0143
      28.10 20:502.761-0.0025
      28.10 19:502.7699-0.0161
      28.10 18:502.7705+0.0046
      28.10 17:502.7881+0.0241
      28.10 16:502.7668+0.0009
      28.10 15:502.7541+0.0093
      28.10 14:502.7416-0.0001
      28.10 13:502.7481+0.0011
      28.10 12:502.7448-0.0339
      28.10 11:502.8036-0.0224
      28.10 10:502.9478+0.0399
      28.10 09:502.9115+0.0127
      28.10 08:502.8016-0.0133
      28.10 07:502.8536-0.0016
      28.10 06:502.8829+0.0382
      28.10 05:502.8207-0.0145
      28.10 04:502.8493-0.0009
      28.10 03:502.854+0.0005
      28.10 02:502.8909-0.0427
      28.10 01:502.9118-0.015
      28.10 00:502.9458+0.0178
      27.10 23:502.6803+0.0062
      27.10 22:502.658-0.0272
      27.10 21:502.6611-0.0028
      27.10 20:502.4684-0.0108
      27.10 19:502.5342+0.0088
      27.10 18:502.5499+0.0576
      27.10 17:502.5316+0.0039
      27.10 16:502.4477-0.0017
      27.10 15:502.4755+0.0252
      27.10 14:502.4452-0.0049
      27.10 13:502.272-0.0111
      27.10 12:502.3266+0.0201
      27.10 11:502.3079+0.0071
      27.10 10:502.268+0.0091
      27.10 09:502.2059+0.0272
      27.10 08:502.1891+0.0139
      27.10 07:502.1134-0.0215
      27.10 06:502.0925-0.0191
      27.10 05:502.0321+0.0077
      27.10 04:501.8414+0.0036
      27.10 03:501.8677+0.0397
      27.10 02:501.8686-0.0004
      27.10 01:501.9008-0.02
      27.10 00:501.9332-0.004
      26.10 23:501.8453+0.0025
      26.10 22:501.7877-0.0651
      26.10 21:501.9207-0.0112
      26.10 20:501.9503+0.1045
      26.10 19:501.4199-0.0579
      26.10 18:501.9537-0.1235
      26.10 17:502.2341-0.0164
      26.10 16:502.3105+0.0112
      26.10 15:502.3994-0.0125
      26.10 14:502.4663-0.0026
      26.10 13:502.5288+0.0166
      26.10 12:502.552-0.0178
      26.10 11:502.5292-0.0012
      26.10 10:502.6458+0.0076
      26.10 09:502.5997+0.0066
      26.10 08:502.6788+0.0065
      26.10 07:502.6416+0.0061
      26.10 06:502.6914-0.0173
      26.10 05:502.7062-0.0011
      26.10 04:502.6037+0.0122
      26.10 03:502.6299+0.0049
      26.10 02:502.6742+0.0083
      26.10 01:502.6817+0.0059
      26.10 00:502.6805+0.0131
      25.10 23:502.6762+0.0158
      25.10 22:502.6772+0.0026
      25.10 21:502.6812+0.0108
      25.10 20:502.6452+0.042
      25.10 19:502.5978+0.0001
      25.10 18:502.6338+0.0078
      25.10 17:502.7538-0.0003
      25.10 16:502.7644-0.004
      25.10 15:502.7615+0.003
      25.10 14:502.7789-0.0035
      25.10 13:502.7727+0.0004
      25.10 12:502.7667+0.0001
      25.10 11:502.7883-0.0106
      25.10 10:502.7542-0.2182
      25.10 09:502.9376-0.003
      25.10 08:502.7164+0.0012
      25.10 07:502.7244+0.0056
      25.10 06:502.6829-0.0015
      25.10 05:502.7411-0.0013
      25.10 04:502.7394+0.0037
      25.10 03:502.7399-0.0103
      25.10 02:502.685+0.0094
      25.10 01:502.6288-0.0117
      25.10 00:502.722+0.0035
      24.10 23:502.738-0.0018
      24.10 22:502.7324-0.0064
      24.10 21:502.7504+0.0083
      24.10 20:502.7143-0.0232
      24.10 19:502.7249+0.0121
      24.10 18:502.7217+0.0113
      24.10 17:502.6757+0.0216
      24.10 16:502.7599+0.0028
      24.10 15:502.6715+0.0211
      24.10 14:502.6616-0.0079
      24.10 13:502.6787-0.0003
      24.10 12:502.6322-0.0047
      24.10 11:502.6798+0.0085
      24.10 10:502.6829+0.0131
      24.10 09:502.629-0.0094
      24.10 08:502.6371-0.0105
      24.10 07:502.6688-0.0215
      24.10 06:502.6072-0.0062
      24.10 05:502.6849-0.0021
      24.10 04:502.658-0.0033
      24.10 03:502.6804-0.0024
      24.10 02:502.6483-0.0114
      24.10 01:502.6519+0.04
      24.10 00:502.6102+0.0045
      23.10 23:502.6853+0.0101
      23.10 22:502.6983+0.0239
      23.10 21:502.586+0.0557
      23.10 20:502.6451+0.0406
      23.10 19:502.6038-0.0601
      23.10 18:502.5588+0.0243
      23.10 17:502.6309+0.0132
      23.10 16:502.6299-0.0275
      23.10 15:502.6378-0.0177
      23.10 14:502.6875-0.0019
      23.10 13:502.5897+0.0506
      23.10 12:502.5715-0.0032
      23.10 11:502.5052+0.0036
      23.10 10:502.7468+0.0008
      23.10 09:502.7499+0.0013
      23.10 08:502.7939+0.0406
      23.10 07:502.7589-0.09
      23.10 06:503.1071+0.079
      23.10 05:503.078+0.0343
      23.10 04:502.9614-0.0443
      23.10 03:503.0242-0.0074
      23.10 02:503.1902+0.0418
      23.10 01:502.895+0.0743
      23.10 00:502.6508+0.0705
      22.10 23:502.4691-0.0113
      22.10 22:502.8432+0.0119
      22.10 21:502.847+0.0441
      22.10 20:502.8065+0.0002
      22.10 19:502.9019+0.0358
      22.10 18:502.8598+0.0162
      22.10 17:502.6994+0.0438
      22.10 16:502.7065-0.1777
      22.10 15:502.8875
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.4161
      макс: 4.0461
      за месяц:
      2.8847  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20262.8047+0.4229
      27.10.20262.3818+0.091
      26.10.20262.2908-0.43
      25.10.20262.7208+0.0361
      24.10.20262.6847-0.0405
      23.10.20262.7252-0.1055
      22.10.20262.8307-0.1562
      21.10.20262.9869+0.0975
      20.10.20262.8894-0.4361
      19.10.20263.3255-0.5059
      18.10.20263.8314+0.2981
      17.10.20263.5333+0.4937
      16.10.20263.0396-0.4237
      15.10.20263.4633-0.5828
      14.10.20264.0461+1.0184
      13.10.20263.0277+0.4004
      12.10.20262.6273+0.2502
      11.10.20262.3771-0.025
      10.10.20262.4021+0.088
      09.10.20262.3141+0.2357
      08.10.20262.0784+0.1861
      07.10.20261.8923+0.1884
      06.10.20261.7039+0.15
      05.10.20261.5539+0.1378
      04.10.20261.4161-0.5727
      02.10.20261.9888+0.0141
      01.10.20261.9747+0.2051
      30.09.20261.7696-0.0909
      29.09.20261.8605+0.0208
      28.09.20261.8397
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.18681
      макс: 4.0461
      за квартал:
      2.8847  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20262.8047+0.4229
      27.10.20262.3818+0.091
      26.10.20262.2908-0.43
      25.10.20262.7208+0.0361
      24.10.20262.6847-0.0405
      23.10.20262.7252-0.1055
      22.10.20262.8307-0.1562
      21.10.20262.9869+0.0975
      20.10.20262.8894-0.4361
      19.10.20263.3255-0.5059
      18.10.20263.8314+0.2981
      17.10.20263.5333+0.4937
      16.10.20263.0396-0.4237
      15.10.20263.4633-0.5828
      14.10.20264.0461+1.0184
      13.10.20263.0277+0.4004
      12.10.20262.6273+0.2502
      11.10.20262.3771-0.025
      10.10.20262.4021+0.088
      09.10.20262.3141+0.2357
      08.10.20262.0784+0.1861
      07.10.20261.8923+0.1884
      06.10.20261.7039+0.15
      05.10.20261.5539+0.1378
      04.10.20261.4161-0.5727
      02.10.20261.9888+0.0141
      01.10.20261.9747+0.2051
      30.09.20261.7696-0.0909
      29.09.20261.8605+0.0208
      28.09.20261.8397+0.0947
      27.09.20261.745-0.0013
      25.09.20261.7463+0.03
      24.09.20261.7163+0.0355
      23.09.20261.6808+0.2084
      22.09.20261.4724-0.0392
      21.09.20261.5116+0.1948
      20.09.20261.3168+0.2021
      19.09.20261.1147-0.1682
      18.09.20261.2829-0.1078
      17.09.20261.3907-0.1016
      16.09.20261.4923+0.0932
      15.09.20261.3991-0.0299
      14.09.20261.429+0.0791
      13.09.20261.3499+0.2329
      12.09.20261.117+0.0565
      11.09.20261.0605+0.08425
      10.09.20260.97625+0.01655
      09.09.20260.9597-0.0588
      08.09.20261.0185-0.0067
      07.09.20261.0252-0.0501
      06.09.20261.0753-0.0053
      05.09.20261.0806-0.0227
      04.09.20261.1033-0.0324
      03.09.20261.1357+0.0312
      02.09.20261.1045+0.11031
      01.09.20260.99419+0.01639
      31.08.20260.9778+0.01075
      30.08.20260.96705-0.00543
      29.08.20260.97248-0.01241
      28.08.20260.98489+0.02279
      27.08.20260.9621-0.02295
      26.08.20260.98505+0.00609
      25.08.20260.97896-0.10284
      23.08.20261.0818-0.0705
      22.08.20261.1523+0.0191
      21.08.20261.1332+0.1367
      20.08.20260.9965-0.3407
      19.08.20261.3372+0.3242
      18.08.20261.013+0.04014
      17.08.20260.97286+0.08584
      16.08.20260.88702+0.07984
      15.08.20260.80718+0.02567
      14.08.20260.78151+0.0988
      13.08.20260.68271+0.08597
      12.08.20260.59674+0.10123
      11.08.20260.49551+0.00906
      10.08.20260.48645-0.01011
      09.08.20260.49656+0.03263
      08.08.20260.46393-0.02284
      07.08.20260.48677+0.0442
      06.08.20260.44257+0.08333
      05.08.20260.35924+0.0588
      04.08.20260.30044+0.07474
      03.08.20260.2257+0.03604
      02.08.20260.18966-0.06125
      01.08.20260.25091+0.05281
      31.07.20260.1981+0.01129
      30.07.20260.18681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.