Курсы криптовалют к Basic Attention Token

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Чешская крона » Basic Attention Token

Курс чешской кроны (CZK) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор CZK - BAT / Обратный расчет: курс Basic Attention Token к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно basic attention token, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70025

макс: 0.73204

за сутки:

0.72196

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:10	0.72196	-0.0013
31.07 11:03	0.72326	-0.00031
31.07 11:00	0.72357	+0.00081
31.07 10:50	0.72276	-0.00267
31.07 10:40	0.72543	-0.00109
31.07 10:30	0.72652	-0.0002
31.07 10:20	0.72672	+0.00046
31.07 10:10	0.72626	+0.00306
31.07 10:00	0.7232	-0.00052
31.07 09:50	0.72372	+0.00174
31.07 09:40	0.72198	-0.00306
31.07 09:30	0.72504	+0.00245
31.07 09:20	0.72259	+0.00098
31.07 09:10	0.72161	-0.00047
31.07 09:03	0.72208	-0.00025
31.07 09:00	0.72233	-0.00021
31.07 08:50	0.72254	-0.00054
31.07 08:40	0.72308	-0.00088
31.07 08:30	0.72396	-0.00054
31.07 08:20	0.7245	-
31.07 08:10	0.7245	-0.00055
31.07 08:00	0.72505	+0.00069
31.07 07:50	0.72436	+0.00048
31.07 07:40	0.72388	-0.00058
31.07 07:30	0.72446	-0.00078
31.07 07:20	0.72524	+0.00023
31.07 07:10	0.72501	-0.00092
31.07 07:03	0.72593	+0.00031
31.07 07:00	0.72562	+4.0E-5
31.07 06:50	0.72558	+0.00047
31.07 06:40	0.72511	-0.00214
31.07 06:30	0.72725	-0.0043
31.07 06:20	0.73155	-0.00049
31.07 06:10	0.73204	+0.00087
31.07 06:00	0.73117	-0.00068
31.07 05:50	0.73185	+0.00218
31.07 05:40	0.72967	+0.00192
31.07 05:30	0.72775	+0.00078
31.07 05:20	0.72697	-0.0004
31.07 05:10	0.72737	+0.00107
31.07 05:03	0.7263	-9.0E-5
31.07 05:00	0.72639	+0.00238
31.07 04:50	0.72401	+0.0013
31.07 04:45	0.72271	+0.00264
31.07 04:30	0.72007	+0.00035
31.07 04:20	0.71972	-0.00233
31.07 04:10	0.72205	-0.00267
31.07 04:00	0.72472	-0.00214
31.07 03:50	0.72686	-0.00107
31.07 03:40	0.72793	+0.0016
31.07 03:30	0.72633	+0.00109
31.07 03:20	0.72524	+0.00053
31.07 03:10	0.72471	+0.00027
31.07 03:03	0.72444	+3.0E-5
31.07 03:00	0.72441	+0.00048
31.07 02:50	0.72393	-0.00018
31.07 02:40	0.72411	-0.00154
31.07 02:30	0.72565	-0.00025
31.07 02:20	0.7259	+0.00133
31.07 02:10	0.72457	+0.00721
31.07 02:00	0.71736	+0.00019
31.07 01:50	0.71717	-0.00149
31.07 01:40	0.71866	-0.00056
31.07 01:30	0.71922	+0.00192
31.07 01:20	0.7173	+0.00016
31.07 01:10	0.71714	+0.00046
31.07 01:03	0.71668	+0.00034
31.07 01:00	0.71634	+0.001
31.07 00:50	0.71534	+0.00191
31.07 00:40	0.71343	+0.00086
31.07 00:30	0.71257	-0.00015
31.07 00:20	0.71272	-0.00276
31.07 00:10	0.71548	+0.00136
31.07 00:00	0.71412	+0.00098
30.07 23:50	0.71314	-0.00091
30.07 23:40	0.71405	+0.00136
30.07 23:30	0.71269	-0.00135
30.07 23:20	0.71404	-0.00024
30.07 23:10	0.71428	-0.00061
30.07 23:03	0.71489	-0.00068
30.07 23:00	0.71557	-0.0006
30.07 22:50	0.71617	-6.0E-5
30.07 22:40	0.71623	-0.00059
30.07 22:30	0.71682	-0.0016
30.07 22:20	0.71842	-0.00558
30.07 22:10	0.724	-0.00075
30.07 22:00	0.72475	+0.00151
30.07 21:50	0.72324	+0.00282
30.07 21:40	0.72042	+0.00256
30.07 21:30	0.71786	-0.00157
30.07 21:20	0.71943	+0.00029
30.07 21:10	0.71914	+0.00026
30.07 21:03	0.71888	-0.00023
30.07 21:00	0.71911	-0.00449
30.07 20:50	0.7236	-0.00067
30.07 20:40	0.72427	-0.00222
30.07 20:30	0.72649	-0.00065
30.07 20:20	0.72714	-0.00443
30.07 20:10	0.73157	+4.0E-5
30.07 20:00	0.73153	+0.00198
30.07 19:50	0.72955	-0.00031
30.07 19:40	0.72986	+0.00497
30.07 19:30	0.72489	+0.00164
30.07 19:20	0.72325	-1.0E-5
30.07 19:10	0.72326	+0.00085
30.07 19:03	0.72241	-6.0E-5
30.07 19:00	0.72247	+0.00059
30.07 18:50	0.72188	-9.0E-5
30.07 18:40	0.72197	+0.00102
30.07 18:30	0.72095	-
30.07 18:20	0.72095	-4.0E-5
30.07 18:10	0.72099	+0.00558
30.07 18:00	0.71541	+0.00209
30.07 17:50	0.71332	+0.00083
30.07 17:40	0.71249	-0.00094
30.07 17:30	0.71343	-0.00116
30.07 17:20	0.71459	+0.00061
30.07 17:10	0.71398	+0.00146
30.07 17:03	0.71252	+9.0E-5
30.07 17:00	0.71243	-0.00311
30.07 16:50	0.71554	-0.00235
30.07 16:40	0.71789	-0.00049
30.07 16:30	0.71838	-0.00013
30.07 16:20	0.71851	-0.00016
30.07 16:10	0.71867	+0.00179
30.07 16:00	0.71688	+0.00074
30.07 15:50	0.71614	+0.00178
30.07 15:40	0.71436	+0.00094
30.07 15:30	0.71342	+0.00063
30.07 15:20	0.71279	+0.00097
30.07 15:10	0.71182	+0.00114
30.07 15:03	0.71068	+0.00045
30.07 15:00	0.71023	-0.00093
30.07 14:50	0.71116	+0.00099
30.07 14:40	0.71017	-0.00027
30.07 14:30	0.71044	-0.00071
30.07 14:20	0.71115	-0.00113
30.07 14:10	0.71228	+0.00064
30.07 14:00	0.71164	+0.00196
30.07 13:50	0.70968	+0.00378
30.07 13:40	0.7059	+0.00115
30.07 13:30	0.70475	+0.00034
30.07 13:20	0.70441	+2.0E-5
30.07 13:10	0.70439	+0.00076
30.07 13:03	0.70363	-0.00038
30.07 13:00	0.70401	+0.00101
30.07 12:50	0.703	+0.00172
30.07 12:40	0.70128	+0.00089
30.07 12:30	0.70039	-0.00013
30.07 12:20	0.70052	-3.0E-5
30.07 12:10	0.70055	+0.0003
30.07 12:03	0.70025	-0.00021
30.07 12:00	0.70046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60101

макс: 0.73204

за неделю:

0.72196

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:10	0.72196	+0.00081
31.07 10:50	0.72276	-0.00052
31.07 09:50	0.72372	-0.00021
31.07 08:50	0.72254	+0.00069
31.07 07:50	0.72436	+4.0E-5
31.07 06:50	0.72558	-0.00068
31.07 05:50	0.73185	+0.00238
31.07 04:50	0.72401	-0.00214
31.07 03:50	0.72686	+0.00048
31.07 02:50	0.72393	+0.00019
31.07 01:50	0.71717	+0.001
31.07 00:50	0.71534	+0.00098
30.07 23:50	0.71314	-0.0006
30.07 22:50	0.71617	+0.00151
30.07 21:50	0.72324	-0.00449
30.07 20:50	0.7236	+0.00198
30.07 19:50	0.72955	+0.00059
30.07 18:50	0.72188	+0.00209
30.07 17:50	0.71332	-0.00311
30.07 16:50	0.71554	+0.00074
30.07 15:50	0.71614	-0.00093
30.07 14:50	0.71116	+0.00196
30.07 13:50	0.70968	+0.00101
30.07 12:50	0.703	+0.00097
30.07 11:50	0.69949	+0.00079
30.07 10:50	0.69988	-0.00365
30.07 08:40	0.70618	-0.00177
30.07 07:50	0.71015	-0.00155
30.07 06:50	0.71479	+0.00121
30.07 05:50	0.7202	+0.00027
30.07 04:50	0.72039	+0.00023
30.07 03:50	0.72763	+0.00178
30.07 02:50	0.71899	+0.00093
30.07 01:50	0.71696	+0.00085
30.07 00:50	0.71721	+0.0024
29.07 23:50	0.71434	+0.00236
29.07 22:50	0.70779	+0.00059
29.07 21:50	0.69096	-0.00168
29.07 20:50	0.69824	+0.00035
29.07 19:50	0.69952	-0.00038
29.07 18:50	0.69976	+0.0002
29.07 17:50	0.69771	+0.00177
29.07 16:50	0.69242	+0.00178
29.07 15:50	0.68338	-0.00173
29.07 14:50	0.69971	+0.00245
29.07 13:50	0.69468	+0.00058
29.07 12:50	0.69032	+0.00107
29.07 11:50	0.68657	+0.00044
29.07 10:50	0.68658	-0.00027
29.07 09:50	0.68705	+0.00066
29.07 08:50	0.68765	+0.00105
29.07 07:50	0.69102	+0.00164
29.07 06:50	0.69095	+0.00234
29.07 05:50	0.67817	+3.0E-5
29.07 04:50	0.68213	+0.0011
29.07 03:50	0.67266	-0.00012
29.07 02:50	0.67661	+0.0012
29.07 01:50	0.6773	-5.0E-5
29.07 00:50	0.67514	-0.00027
28.07 23:50	0.67741	+0.00028
28.07 22:50	0.67394	+2.0E-5
28.07 21:50	0.67477	-0.00149
28.07 20:50	0.67758	-0.00136
28.07 19:50	0.67328	+0.00332
28.07 18:50	0.66895	-0.00105
28.07 17:50	0.6762	-0.00106
28.07 16:50	0.68189	-0.00384
28.07 15:50	0.67776	+0.00034
28.07 14:50	0.67734	+0.00048
28.07 13:50	0.6766	-0.00055
28.07 12:50	0.68068	+0.00068
28.07 11:50	0.67929	+0.00053
28.07 10:50	0.68048	-0.0007
28.07 09:50	0.67681	+0.00038
28.07 08:50	0.67538	-0.00134
28.07 07:50	0.67586	-0.00064
28.07 06:50	0.67622	-0.00074
28.07 05:50	0.6757	+0.00072
28.07 04:50	0.67948	+0.00198
28.07 03:50	0.66791	-0.00159
28.07 02:50	0.6697	+0.00235
28.07 01:50	0.66487	+0.00045
28.07 00:50	0.65563	-0.00125
27.07 23:50	0.65462	+0.00026
27.07 22:50	0.65544	+0.00078
27.07 21:50	0.65504	-0.00015
27.07 20:50	0.64761	+0.00029
27.07 19:50	0.6479	+0.00196
27.07 18:50	0.64908	-0.00299
27.07 17:50	0.65997	+0.00065
27.07 16:50	0.63074	-0.00069
27.07 15:50	0.63339	+0.0002
27.07 14:50	0.63209	+0.00027
27.07 13:50	0.62859	-0.00029
27.07 12:50	0.62745	-0.00087
27.07 11:50	0.62894	-0.0018
27.07 10:50	0.6271	+0.00141
27.07 09:50	0.62695	+0.00031
27.07 08:50	0.62551	+0.00044
27.07 07:50	0.62425	+0.00026
27.07 06:50	0.62381	-0.00012
27.07 05:50	0.62321	-0.00019
27.07 04:50	0.62418	+0.00153
27.07 03:50	0.62151	+6.0E-5
27.07 02:50	0.61768	+0.00017
27.07 01:50	0.61887	-0.00031
27.07 00:50	0.62438	-0.00086
26.07 23:50	0.62618	+0.00125
26.07 22:50	0.62445	-3.0E-5
26.07 21:50	0.62468	+0.00012
26.07 20:50	0.62502	+0.00043
26.07 19:50	0.62432	-0.00067
26.07 18:50	0.62546	+0.0004
26.07 17:50	0.62603	+0.00052
26.07 16:50	0.62584	+0.0002
26.07 15:50	0.62524	+0.0005
26.07 14:50	0.62597	-0.00011
26.07 13:50	0.62374	-0.00013
26.07 12:50	0.62562	+0.00041
26.07 11:50	0.61888	+9.0E-5
26.07 10:50	0.61523	-0.00059
26.07 09:50	0.61536	-0.00024
26.07 08:50	0.61405	-0.00028
26.07 07:50	0.61388	-0.00017
26.07 06:50	0.6143	-0.00069
26.07 05:50	0.6122	-0.00128
26.07 04:50	0.62012	-7.0E-5
26.07 03:50	0.62099	+0.00068
26.07 02:50	0.62196	-0.0042
26.07 01:50	0.62046	-0.00011
26.07 00:50	0.62279	+4.0E-5
25.07 23:50	0.62395	+0.00014
25.07 22:50	0.62277	-0.00025
25.07 21:50	0.62247	-0.00077
25.07 20:50	0.62219	-0.00023
25.07 19:50	0.62566	-0.00151
25.07 18:50	0.62628	-0.00057
25.07 17:50	0.63067	-0.00046
25.07 16:50	0.62782	-0.00069
25.07 15:50	0.62927	+0.0005
25.07 14:50	0.63095	+0.0001
25.07 13:50	0.62567	-0.00047
25.07 12:50	0.62587	+0.00031
25.07 11:50	0.62512	-0.00064
25.07 10:50	0.62535	+0.00022
25.07 09:50	0.62518	+0.00047
25.07 08:50	0.62414	-0.00029
25.07 07:50	0.62224	+0.00042
25.07 06:50	0.62178	-9.0E-5
25.07 05:50	0.62134	+0.00019
25.07 04:50	0.61838	-0.00055
25.07 03:50	0.61888	+0.00029
25.07 02:50	0.61667	+0.00027
25.07 01:50	0.61645	+0.00277
25.07 00:50	0.61332	+0.00034
24.07 23:50	0.61222	+3.0E-5
24.07 22:50	0.61205	-0.00047
24.07 21:50	0.61246	-0.00079
24.07 20:50	0.613	-0.00087
24.07 19:50	0.6145	+0.00143
24.07 18:50	0.6115	-0.001
24.07 17:50	0.61346	+0.00363
24.07 16:50	0.61027	+0.00043
24.07 15:50	0.60101	-0.00251
24.07 14:50	0.60843	+0.00049
24.07 13:50	0.60786	-0.00066
24.07 12:50	0.60585

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.53548

макс: 0.73204

за месяц:

0.72196

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.71725	+0.02194
29.07.2026	0.69531	+0.01913
28.07.2026	0.67618	+0.0373
27.07.2026	0.63888	+0.01812
26.07.2026	0.62076	-0.00338
25.07.2026	0.62414	+0.01339
24.07.2026	0.61075	+0.00696
23.07.2026	0.60379	+0.00434
22.07.2026	0.59945	-0.00083
21.07.2026	0.60028	-0.01542
20.07.2026	0.6157	+0.0096
19.07.2026	0.6061	+0.00594
18.07.2026	0.60016	+0.00665
17.07.2026	0.59351	+0.00719
16.07.2026	0.58632	+0.00414
15.07.2026	0.58218	-0.00523
14.07.2026	0.58741	+0.01353
13.07.2026	0.57388	+0.01465
12.07.2026	0.55923	+0.0158
11.07.2026	0.54343	-0.00369
10.07.2026	0.54712	-0.01115
09.07.2026	0.55827	+0.00113
08.07.2026	0.55714	+0.01599
07.07.2026	0.54115	+0.00567
06.07.2026	0.53548	-0.00758
05.07.2026	0.54306	-0.01345
04.07.2026	0.55651	-0.01317
03.07.2026	0.56968	-0.02044
02.07.2026	0.59012	-0.00692
01.07.2026	0.59704	+0.00816
30.06.2026	0.58888

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.40155

макс: 0.73204

за квартал:

0.72196

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.71725	+0.02194
29.07.2026	0.69531	+0.01913
28.07.2026	0.67618	+0.0373
27.07.2026	0.63888	+0.01812
26.07.2026	0.62076	-0.00338
25.07.2026	0.62414	+0.01339
24.07.2026	0.61075	+0.00696
23.07.2026	0.60379	+0.00434
22.07.2026	0.59945	-0.00083
21.07.2026	0.60028	-0.01542
20.07.2026	0.6157	+0.0096
19.07.2026	0.6061	+0.00594
18.07.2026	0.60016	+0.00665
17.07.2026	0.59351	+0.00719
16.07.2026	0.58632	+0.00414
15.07.2026	0.58218	-0.00523
14.07.2026	0.58741	+0.01353
13.07.2026	0.57388	+0.01465
12.07.2026	0.55923	+0.0158
11.07.2026	0.54343	-0.00369
10.07.2026	0.54712	-0.01115
09.07.2026	0.55827	+0.00113
08.07.2026	0.55714	+0.01599
07.07.2026	0.54115	+0.00567
06.07.2026	0.53548	-0.00758
05.07.2026	0.54306	-0.01345
04.07.2026	0.55651	-0.01317
03.07.2026	0.56968	-0.02044
02.07.2026	0.59012	-0.00692
01.07.2026	0.59704	+0.00816
30.06.2026	0.58888	+0.02092
29.06.2026	0.56796	+0.00853
28.06.2026	0.55943	+0.00602
27.06.2026	0.55341	+0.00191
26.06.2026	0.5515	-0.0039
25.06.2026	0.5554	+0.01716
24.06.2026	0.53824	+0.00827
23.06.2026	0.52997	+0.01117
22.06.2026	0.5188	-0.01136
21.06.2026	0.53016	-0.0046
20.06.2026	0.53476	+0.00108
19.06.2026	0.53368	+0.01202
18.06.2026	0.52166	-0.00202
17.06.2026	0.52368	-0.00387
16.06.2026	0.52755	+0.01076
15.06.2026	0.51679	-0.02178
14.06.2026	0.53857	-0.00044
13.06.2026	0.53901	+0.00744
12.06.2026	0.53157	+0.01585
11.06.2026	0.51572	+0.0004
10.06.2026	0.51532	+0.00677
09.06.2026	0.50855	-0.01937
08.06.2026	0.52792	-0.02991
07.06.2026	0.55783	-0.01227
06.06.2026	0.5701	+0.03653
05.06.2026	0.53357	+0.05062
04.06.2026	0.48295	+0.02272
03.06.2026	0.46023	+0.00321
02.06.2026	0.45702	+0.04252
01.06.2026	0.4145	+0.01295
31.05.2026	0.40155	-0.00484
30.05.2026	0.40639	-0.01726
29.05.2026	0.42365	-0.03057
28.05.2026	0.45422	-0.03403
27.05.2026	0.48825	-0.00186
26.05.2026	0.49011	+0.00847
25.05.2026	0.48164	+0.00011
24.05.2026	0.48153	-0.00449
23.05.2026	0.48602	+0.00986
22.05.2026	0.47616	-0.00682
21.05.2026	0.48298	-0.00208
20.05.2026	0.48506	-0.00207
19.05.2026	0.48713	-0.00986
18.05.2026	0.49699	+0.00991
17.05.2026	0.48708	+0.00434
16.05.2026	0.48274	+0.01728
15.05.2026	0.46546	+0.00652
14.05.2026	0.45894	+0.00941
13.05.2026	0.44953	+0.00845
12.05.2026	0.44108	+0.00893
11.05.2026	0.43215	-0.00486
10.05.2026	0.43701	-0.00325
09.05.2026	0.44026	-0.01083
08.05.2026	0.45109	-0.00469
07.05.2026	0.45578	+0.0069
06.05.2026	0.44888	-0.00503
05.05.2026	0.45391	-0.00228
04.05.2026	0.45619	-0.01809
03.05.2026	0.47428	-0.02044
02.05.2026	0.49472	-0.00316
01.05.2026	0.49788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот