Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Чешская крона » Basic Attention Token

    Курс чешской кроны (CZK) к Basic Attention Token (BAT)

    Обновлено: 24.10.2026 14:10:01

    =
    Калькулятор CZK - BAT / Обратный расчет: курс Basic Attention Token к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно basic attention token, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25935
      макс: 0.29069
      за сутки:
      0.28826  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.28826-0.00077
      24.10 14:000.28903+1.0E-5
      24.10 13:500.28902+0.00085
      24.10 13:400.28817-0.0009
      24.10 13:300.28907-0.00162
      24.10 13:200.29069+0.00288
      24.10 13:030.28781+0.00024
      24.10 13:000.28757-8.0E-5
      24.10 12:500.28765+0.00084
      24.10 12:400.28681+0.00117
      24.10 12:300.28564+0.0021
      24.10 12:200.28354+0.00053
      24.10 12:100.28301-0.00035
      24.10 12:000.28336+0.00061
      24.10 11:500.28275+0.00072
      24.10 11:400.28203-0.00041
      24.10 11:300.28244+0.00036
      24.10 11:200.28208-0.00082
      24.10 11:100.2829-4.0E-5
      24.10 11:030.28294+0.00138
      24.10 11:000.28156-0.00112
      24.10 10:500.28268-0.00177
      24.10 10:400.28445-0.00072
      24.10 10:300.28517+0.00039
      24.10 10:200.28478-0.00147
      24.10 10:100.28625+0.00054
      24.10 10:000.28571+0.00025
      24.10 09:500.28546-0.00186
      24.10 09:400.28732-0.00019
      24.10 09:300.28751+0.00053
      24.10 09:200.28698-0.00076
      24.10 09:100.28774-0.00047
      24.10 09:030.28821-0.00083
      24.10 09:000.28904-0.0001
      24.10 08:500.28914+0.00013
      24.10 08:400.28901+0.00167
      24.10 08:300.28734-0.00021
      24.10 08:200.28755+0.00296
      24.10 08:100.28459+0.00181
      24.10 08:000.28278+0.00051
      24.10 07:500.28227+0.00295
      24.10 07:400.27932+0.00062
      24.10 07:300.2787-0.00024
      24.10 07:200.27894+0.00022
      24.10 07:100.27872+0.00115
      24.10 07:030.27757+0.00019
      24.10 07:000.27738+0.00067
      24.10 06:500.27671-0.00048
      24.10 06:400.27719+0.00209
      24.10 06:300.2751-0.00016
      24.10 06:200.27526+0.00011
      24.10 06:100.27515-0.00051
      24.10 06:000.27566+0.00063
      24.10 05:500.27503-0.00246
      24.10 05:400.27749-0.0005
      24.10 05:300.27799-9.0E-5
      24.10 05:200.27808-0.00052
      24.10 05:100.2786+0.0006
      24.10 05:030.278+0.00054
      24.10 05:000.27746+4.0E-5
      24.10 04:500.27742-0.00016
      24.10 04:400.27758+0.00231
      24.10 04:300.27527+0.00286
      24.10 04:200.27241-0.00185
      24.10 04:100.27426-0.0002
      24.10 04:000.27446-0.00154
      24.10 03:500.276-0.00034
      24.10 03:400.27634+0.00153
      24.10 03:300.27481+0.00019
      24.10 03:200.27462-9.0E-5
      24.10 03:100.27471+0.00029
      24.10 03:030.27442+0.00013
      24.10 03:000.27429-0.00126
      24.10 02:500.27555-0.00074
      24.10 02:400.27629+0.0003
      24.10 02:300.27599-0.00132
      24.10 02:200.27731+0.00033
      24.10 02:100.27698-0.00134
      24.10 02:000.27832+0.00155
      24.10 01:500.27677+0.00571
      24.10 01:400.27106+0.00193
      24.10 01:300.26913+0.00035
      24.10 01:200.26878+0.00093
      24.10 01:100.26785+0.00013
      24.10 01:030.26772+0.00035
      24.10 01:000.26737+0.0019
      24.10 00:500.26547-0.00085
      24.10 00:400.26632+0.00064
      24.10 00:300.26568-0.00024
      24.10 00:200.26592-0.00203
      24.10 00:100.26795-0.00175
      24.10 00:000.2697+0.00053
      23.10 23:500.26917-0.00064
      23.10 23:400.26981-0.00123
      23.10 23:300.27104+0.00165
      23.10 23:200.26939+0.00041
      23.10 23:100.26898+0.00105
      23.10 23:030.26793+0.00044
      23.10 23:000.26749+0.00139
      23.10 22:500.2661-0.00061
      23.10 22:400.26671+0.00058
      23.10 22:300.26613-0.00138
      23.10 22:200.26751-0.00035
      23.10 22:100.26786+0.00167
      23.10 22:000.26619-0.0012
      23.10 21:500.26739+0.00077
      23.10 21:400.26662-0.001
      23.10 21:300.26762-0.00013
      23.10 21:200.26775+0.00042
      23.10 21:100.26733+0.00036
      23.10 21:030.26697-8.0E-5
      23.10 21:000.26705+0.00022
      23.10 20:500.26683+0.00065
      23.10 20:400.26618-0.00258
      23.10 20:300.26876+0.00041
      23.10 20:200.26835+0.00026
      23.10 20:100.26809-0.00037
      23.10 20:000.26846+0.00031
      23.10 19:500.26815+0.00263
      23.10 19:400.26552+0.00193
      23.10 19:300.26359-0.0004
      23.10 19:200.26399+0.00182
      23.10 19:100.26217-0.0005
      23.10 19:030.26267-0.00014
      23.10 19:000.26281-0.00074
      23.10 18:500.26355-0.00028
      23.10 18:400.26383-0.00072
      23.10 18:300.26455-0.00056
      23.10 18:200.26511-0.00033
      23.10 18:100.26544+0.00102
      23.10 18:000.26442-0.00064
      23.10 17:500.26506+0.00173
      23.10 17:400.26333-0.00089
      23.10 17:300.26422-0.00203
      23.10 17:200.26625+0.00199
      23.10 17:100.26426-0.00056
      23.10 17:030.26482-0.0004
      23.10 17:000.26522+0.00025
      23.10 16:500.26497-0.00064
      23.10 16:400.26561+0.00241
      23.10 16:300.2632-8.0E-5
      23.10 16:200.26328+0.00228
      23.10 16:100.261-3.0E-5
      23.10 16:000.26103-7.0E-5
      23.10 15:500.2611+0.00175
      23.10 15:400.25935-0.002
      23.10 15:300.26135-0.0012
      23.10 15:200.26255-0.00011
      23.10 15:100.26266-0.00019
      23.10 15:030.26285-3.0E-5
      23.10 15:000.26288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20942
      макс: 0.29069
      за неделю:
      0.28826  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:100.28826+1.0E-5
      24.10 13:500.28902-8.0E-5
      24.10 12:500.28765+0.00061
      24.10 11:500.28275-0.00112
      24.10 10:500.28268+0.00025
      24.10 09:500.28546-0.0001
      24.10 08:500.28914+0.00051
      24.10 07:500.28227+0.00067
      24.10 06:500.27671+0.00063
      24.10 05:500.27503+4.0E-5
      24.10 04:500.27742-0.00154
      24.10 03:500.276-0.00126
      24.10 02:500.27555+0.00155
      24.10 01:500.27677+0.0019
      24.10 00:500.26547+0.00053
      23.10 23:500.26917+0.00139
      23.10 22:500.2661-0.0012
      23.10 21:500.26739+0.00022
      23.10 20:500.26683+0.00031
      23.10 19:500.26815-0.00074
      23.10 18:500.26355-0.00064
      23.10 17:500.26506+0.00025
      23.10 16:500.26497-7.0E-5
      23.10 15:500.2611-0.0014
      23.10 14:500.26428-0.00032
      23.10 13:500.26361-0.00175
      23.10 12:500.26446+0.00185
      23.10 11:500.2611+0.0001
      23.10 10:500.26469+0.0016
      23.10 09:500.26528+0.00056
      23.10 08:500.26664-0.00169
      23.10 07:500.27043+0.00011
      23.10 06:500.2677+0.00196
      23.10 05:500.26442+0.00137
      23.10 04:500.26722-0.00046
      23.10 03:500.26804-0.00235
      23.10 02:500.26953-0.00101
      23.10 01:500.27083-9.0E-5
      23.10 00:500.26978-0.00091
      22.10 23:500.27075+0.00039
      22.10 22:500.26868-0.00042
      22.10 21:500.26345-0.00195
      22.10 20:500.26656+0.00099
      22.10 19:500.26679-0.00029
      22.10 18:500.27399-0.00141
      22.10 17:500.27438-0.00072
      22.10 16:500.27322+0.00109
      22.10 15:500.27152-0.00062
      22.10 14:500.27104+0.00046
      22.10 13:500.27126-0.00188
      22.10 12:500.26519+0.00025
      22.10 11:500.26492+0.00126
      22.10 10:500.25842-0.00075
      22.10 09:500.2657+0.00121
      22.10 08:500.26577-0.0001
      22.10 07:500.26299+0.00039
      22.10 06:500.25854+0.00045
      22.10 05:500.25661-0.00099
      22.10 04:500.25561-8.0E-5
      22.10 03:500.2576-0.00054
      22.10 02:500.25589-0.00055
      22.10 01:500.25439+0.00076
      22.10 00:500.25469-0.00102
      21.10 23:500.25758-0.00063
      21.10 22:500.25694+0.00109
      21.10 21:500.25541+0.00078
      21.10 20:500.2575+0.00063
      21.10 19:500.25351+0.0005
      21.10 18:500.25786-0.00021
      21.10 17:500.25733+0.00033
      21.10 16:500.25893+0.00094
      21.10 15:500.25563+0.00084
      21.10 14:500.25486+0.0002
      21.10 13:500.25323+0.00101
      21.10 12:500.25294+0.00085
      21.10 11:500.2497-0.0003
      21.10 10:500.24469-0.0017
      21.10 09:500.25321+0.00092
      21.10 08:500.25184+4.0E-5
      21.10 07:500.24983+3.0E-5
      21.10 06:500.24814-0.00126
      21.10 05:500.24708+0.0024
      21.10 04:500.24229-4.0E-5
      21.10 03:500.24117-0.00025
      21.10 02:500.2376-0.00049
      21.10 01:500.23844-0.00039
      21.10 00:500.23551-0.00025
      20.10 23:500.23191+0.00022
      20.10 22:500.23184+0.00026
      20.10 21:500.2265+2.0E-5
      20.10 20:500.22419+0.00212
      20.10 19:500.22079+0.00059
      20.10 18:500.21417-4.0E-5
      20.10 17:500.20942-0.00153
      20.10 16:500.2332+0.00078
      20.10 15:500.22978+0.00146
      20.10 14:500.22862+0.00021
      20.10 13:500.22875-0.00133
      20.10 12:500.22804+0.00073
      20.10 11:500.22991-0.00258
      20.10 10:500.23729-0.00113
      20.10 09:500.23343+0.00217
      20.10 08:500.23389+0.00053
      20.10 07:500.23566-0.00021
      20.10 06:500.23579+0.00252
      20.10 05:500.23776+0.00117
      20.10 04:500.24075-0.00031
      20.10 03:500.23974+0.00281
      20.10 02:500.23546+0.00307
      20.10 01:500.23534-0.0008
      20.10 00:500.23514+0.00022
      19.10 23:500.23473-0.00107
      19.10 22:500.24987+8.0E-5
      19.10 21:500.25328-0.00094
      19.10 20:500.25623-0.00043
      19.10 19:500.2555-0.00066
      19.10 18:500.25332+0.00014
      19.10 17:500.26008+0.00142
      19.10 16:500.25498-9.0E-5
      19.10 15:500.25696-0.00025
      19.10 14:500.2554-0.00205
      19.10 13:500.25313-0.00032
      19.10 12:500.25278+0.00193
      19.10 11:500.2549-0.00387
      19.10 10:500.25411-0.00066
      19.10 09:500.26228-0.00232
      19.10 08:500.26226+0.00325
      19.10 07:500.26123-0.00051
      19.10 06:500.26876+0.00023
      19.10 05:500.26974+0.00022
      19.10 04:500.26287+0.00183
      19.10 03:500.26267+0.00205
      19.10 02:500.25814+0.00071
      19.10 01:500.26405-0.00153
      19.10 00:500.26619-0.00139
      18.10 23:500.27172-0.00088
      18.10 22:500.27546-6.0E-5
      18.10 21:500.27276-0.00025
      18.10 20:500.26989+5.0E-5
      18.10 19:500.26756+0.00038
      18.10 18:500.26275-0.00053
      18.10 17:530.25962+0.00145
      18.10 16:500.25726+4.0E-5
      18.10 15:500.25911-0.0002
      18.10 14:500.26129-0.00043
      18.10 13:500.25637-0.00055
      18.10 12:500.25425-0.00032
      18.10 11:500.25575-0.00131
      18.10 10:500.25752-0.00063
      18.10 09:500.25665-0.00171
      18.10 08:500.25956-9.0E-5
      18.10 07:500.25964+0.00057
      18.10 06:500.25778-0.00025
      18.10 05:500.25845+0.00329
      18.10 04:500.25327+0.00032
      18.10 03:500.26045-0.0006
      18.10 02:500.25851+0.00074
      18.10 01:500.25644-0.00105
      18.10 00:500.25943+0.00078
      17.10 23:500.25358+0.00139
      17.10 22:500.24782-0.00136
      17.10 21:500.24913-0.00367
      17.10 20:500.2515+0.0008
      17.10 19:500.25012-0.00076
      17.10 18:500.26521-0.00133
      17.10 17:500.26434+0.00085
      17.10 16:500.25681+0.00449
      17.10 15:500.24086+0.00029
      17.10 14:500.23908
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.20942
      макс: 0.51948
      за месяц:
        0.28826
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.26608+0.00095
      22.10.20260.26513+0.01267
      21.10.20260.25246+0.02073
      20.10.20260.23173-0.0224
      19.10.20260.25413-0.00741
      18.10.20260.26154+0.01863
      17.10.20260.24291+0.01096
      16.10.20260.23195-0.01825
      15.10.20260.2502+0.00328
      14.10.20260.24692-0.00809
      13.10.20260.25501-0.04363
      12.10.20260.29864-0.01053
      11.10.20260.30917-0.0292
      10.10.20260.33837-0.05235
      09.10.20260.39072-0.06182
      08.10.20260.45254-0.00311
      07.10.20260.45565+0.01103
      06.10.20260.44462+0.00482
      05.10.20260.4398-0.01174
      04.10.20260.45154-0.02851
      03.10.20260.48005-0.01167
      02.10.20260.49172-0.02463
      01.10.20260.51635+0.0014
      30.09.20260.51495+0.00228
      29.09.20260.51267+0.00356
      28.09.20260.50911+0.02301
      27.09.20260.4861-0.02909
      25.09.20260.51519-0.00429
      24.09.20260.51948+0.00676
      23.09.20260.51272
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.20942
      макс: 0.84835
      за квартал:
        0.28826
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.26608+0.00095
      22.10.20260.26513+0.01267
      21.10.20260.25246+0.02073
      20.10.20260.23173-0.0224
      19.10.20260.25413-0.00741
      18.10.20260.26154+0.01863
      17.10.20260.24291+0.01096
      16.10.20260.23195-0.01825
      15.10.20260.2502+0.00328
      14.10.20260.24692-0.00809
      13.10.20260.25501-0.04363
      12.10.20260.29864-0.01053
      11.10.20260.30917-0.0292
      10.10.20260.33837-0.05235
      09.10.20260.39072-0.06182
      08.10.20260.45254-0.00311
      07.10.20260.45565+0.01103
      06.10.20260.44462+0.00482
      05.10.20260.4398-0.01174
      04.10.20260.45154-0.02851
      03.10.20260.48005-0.01167
      02.10.20260.49172-0.02463
      01.10.20260.51635+0.0014
      30.09.20260.51495+0.00228
      29.09.20260.51267+0.00356
      28.09.20260.50911+0.02301
      27.09.20260.4861-0.02909
      25.09.20260.51519-0.00429
      24.09.20260.51948+0.00676
      23.09.20260.51272-0.032
      22.09.20260.54472-0.0265
      21.09.20260.57122-0.02327
      20.09.20260.59449+0.00502
      19.09.20260.58947-0.02412
      18.09.20260.61359-0.03249
      17.09.20260.64608-0.02065
      16.09.20260.66673+0.02745
      15.09.20260.63928+0.03009
      14.09.20260.60919-0.00097
      13.09.20260.61016-0.05187
      12.09.20260.66203-0.00716
      11.09.20260.66919+0.00973
      10.09.20260.65946+0.03356
      09.09.20260.6259-0.00984
      08.09.20260.63574-0.01287
      07.09.20260.64861-0.01011
      06.09.20260.65872-0.01202
      05.09.20260.67074-0.00867
      04.09.20260.67941-0.01621
      03.09.20260.69562-0.00274
      02.09.20260.69836+0.00663
      01.09.20260.69173-0.01639
      31.08.20260.70812+0.00942
      30.08.20260.6987-0.00674
      29.08.20260.70544+0.0115
      28.08.20260.69394-0.01058
      27.08.20260.70452-0.014
      26.08.20260.71852+0.03104
      23.08.20260.68748+0.02494
      22.08.20260.66254-0.04601
      21.08.20260.70855-0.05222
      20.08.20260.76077-0.04272
      19.08.20260.80349-0.01566
      18.08.20260.81915+0.00885
      17.08.20260.8103+0.00804
      16.08.20260.80226-0.02428
      15.08.20260.82654-0.02181
      14.08.20260.84835+0.02825
      13.08.20260.8201+0.04296
      12.08.20260.77714+0.03869
      11.08.20260.73845+0.02425
      10.08.20260.7142+0.01161
      09.08.20260.70259-0.00501
      08.08.20260.7076+0.00019
      07.08.20260.70741-0.00501
      06.08.20260.71242+0.00052
      05.08.20260.7119-0.01132
      04.08.20260.72322+0.00261
      03.08.20260.72061-0.00073
      02.08.20260.72134-0.00333
      01.08.20260.72467-0.00706
      31.07.20260.73173+0.01448
      30.07.20260.71725+0.02194
      29.07.20260.69531+0.01913
      28.07.20260.67618+0.0373
      27.07.20260.63888+0.01812
      26.07.20260.62076-0.00338
      25.07.20260.62414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.