Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Чешская крона » Plasma

    Курс чешской кроны (CZK) к Plasma (XPL)

    Обновлено: 07.11.2026 21:40:01

    =
    Калькулятор CZK - XPL / Обратный расчет: курс Plasma к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно plasma, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77154
      макс: 0.80544
      за сутки:
      0.79589  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:400.79589+0.00106
      07.11 21:300.79483+0.00219
      07.11 21:200.79264-0.00194
      07.11 21:100.79458-0.00134
      07.11 21:030.79592+0.00019
      07.11 21:000.79573-0.00028
      07.11 20:500.79601-0.0001
      07.11 20:400.79611+1.0E-5
      07.11 20:300.7961+0.00071
      07.11 20:200.79539-0.00123
      07.11 20:100.79662+0.00043
      07.11 20:000.79619-5.0E-5
      07.11 19:500.79624+0.00176
      07.11 19:400.79448+0.00011
      07.11 19:300.79437-0.0014
      07.11 19:200.79577-0.00147
      07.11 19:100.79724-0.00236
      07.11 19:030.7996-0.00054
      07.11 19:000.80014-0.00094
      07.11 18:500.80108+0.00123
      07.11 18:400.79985+0.00293
      07.11 18:300.79692-0.00176
      07.11 18:200.79868-0.00121
      07.11 18:100.79989+0.0049
      07.11 18:000.79499+0.00185
      07.11 17:500.79314-0.00018
      07.11 17:400.79332+0.00141
      07.11 17:300.79191+0.00012
      07.11 17:200.79179+0.00174
      07.11 17:100.79005+3.0E-5
      07.11 17:030.79002+6.0E-5
      07.11 17:000.78996+0.00157
      07.11 16:500.78839+0.00125
      07.11 16:400.78714-0.00114
      07.11 16:300.78828-0.00102
      07.11 16:200.7893-0.00265
      07.11 16:100.79195-0.00128
      07.11 16:000.79323-0.00258
      07.11 15:500.79581-0.00036
      07.11 15:400.79617+0.00099
      07.11 15:300.79518-0.00087
      07.11 15:200.79605-0.00034
      07.11 15:100.79639+0.0011
      07.11 15:030.79529+0.001
      07.11 15:000.79429+0.00071
      07.11 14:500.79358-0.0009
      07.11 14:400.79448-0.0004
      07.11 14:300.79488+0.00053
      07.11 14:200.79435+0.00073
      07.11 14:100.79362+0.00082
      07.11 14:000.7928-0.00201
      07.11 13:500.79481-0.00021
      07.11 13:400.79502-0.00113
      07.11 13:300.79615+0.00129
      07.11 13:200.79486-0.00041
      07.11 13:100.79527-0.00021
      07.11 13:030.79548-5.0E-5
      07.11 13:000.79553+0.00209
      07.11 12:500.79344+0.00175
      07.11 12:400.79169+0.00117
      07.11 12:300.79052+0.00136
      07.11 12:200.78916+0.00161
      07.11 12:100.78755-0.00138
      07.11 12:000.78893+0.0011
      07.11 11:500.78783+0.00114
      07.11 11:400.78669+0.00086
      07.11 11:300.78583+0.00202
      07.11 11:200.78381+0.00238
      07.11 11:100.78143+0.00151
      07.11 11:030.77992-2.0E-5
      07.11 11:000.77994+0.00221
      07.11 10:500.77773-0.00116
      07.11 10:400.77889-0.00143
      07.11 10:300.78032-0.00022
      07.11 10:200.78054-4.0E-5
      07.11 10:100.78058-0.00201
      07.11 10:000.78259-0.00111
      07.11 09:500.7837+0.00037
      07.11 09:400.78333-0.0027
      07.11 09:300.78603+0.00231
      07.11 09:200.78372+0.00049
      07.11 09:100.78323-0.00036
      07.11 09:030.78359+0.00012
      07.11 09:000.78347+0.0005
      07.11 08:500.78297+0.00159
      07.11 08:400.78138+0.00017
      07.11 08:300.78121+0.00068
      07.11 08:200.78053+0.00142
      07.11 08:100.77911+0.00072
      07.11 08:000.77839-0.00106
      07.11 07:500.77945-0.00062
      07.11 07:400.78007-0.00347
      07.11 07:300.78354+0.00256
      07.11 07:200.78098+0.00114
      07.11 07:100.77984-0.00248
      07.11 07:030.78232-0.00076
      07.11 07:000.78308-0.00191
      07.11 06:500.78499+0.00079
      07.11 06:400.7842+0.00381
      07.11 06:300.78039+0.00044
      07.11 06:200.77995+0.00169
      07.11 06:100.77826+0.00183
      07.11 06:000.77643+0.00489
      07.11 05:500.77154-0.00089
      07.11 05:400.77243-0.0025
      07.11 05:300.77493+0.00267
      07.11 05:200.77226-0.00909
      07.11 05:100.78135-0.00099
      07.11 05:030.78234+6.0E-5
      07.11 05:000.78228-0.00208
      07.11 04:500.78436-0.00191
      07.11 04:400.78627-0.00143
      07.11 04:300.7877+0.00111
      07.11 04:200.78659-0.00018
      07.11 04:100.78677-6.0E-5
      07.11 04:000.78683+0.00087
      07.11 03:500.78596-0.00171
      07.11 03:400.78767-0.0018
      07.11 03:300.78947-0.0009
      07.11 03:200.79037-0.00288
      07.11 03:100.79325-0.00153
      07.11 03:030.79478+2.0E-5
      07.11 03:000.79476-0.00223
      07.11 02:500.79699-0.00168
      07.11 02:400.79867+0.00075
      07.11 02:300.79792-0.00128
      07.11 02:200.7992-0.00177
      07.11 02:100.80097+0.00569
      07.11 02:000.79528+0.00179
      07.11 01:500.79349+0.0019
      07.11 01:400.79159-0.00037
      07.11 01:300.79196+0.0031
      07.11 01:200.78886-0.00273
      07.11 01:100.79159+0.00012
      07.11 01:030.79147-0.00047
      07.11 01:000.79194-0.0043
      07.11 00:500.79624-0.00359
      07.11 00:400.79983+0.00225
      07.11 00:300.79758+0.00145
      07.11 00:200.79613-0.00383
      07.11 00:100.79996-0.00272
      07.11 00:000.80268+0.00017
      06.11 23:500.80251+0.00043
      06.11 23:400.80208-0.00336
      06.11 23:300.80544+0.00478
      06.11 23:200.80066+0.00139
      06.11 23:100.79927-0.00101
      06.11 23:030.80028-0.00222
      06.11 23:000.8025-0.00287
      06.11 22:500.80537+0.00015
      06.11 22:400.80522+0.00458
      06.11 22:300.80064+0.00287
      06.11 22:200.79777+0.0004
      06.11 22:100.79737-0.00121
      06.11 22:000.79858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55194
      макс: 0.8122
      за неделю:
      0.79589  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:400.79589-0.00028
      07.11 20:500.79601-5.0E-5
      07.11 19:500.79624-0.00094
      07.11 18:500.80108+0.00185
      07.11 17:500.79314+0.00157
      07.11 16:500.78839-0.00258
      07.11 15:500.79581+0.00071
      07.11 14:500.79358-0.00201
      07.11 13:500.79481+0.00209
      07.11 12:500.79344+0.0011
      07.11 11:500.78783+0.00221
      07.11 10:500.77773-0.00111
      07.11 09:500.7837+0.0005
      07.11 08:500.78297-0.00106
      07.11 07:500.77945-0.00191
      07.11 06:500.78499+0.00489
      07.11 05:500.77154-0.00208
      07.11 04:500.78436+0.00087
      07.11 03:500.78596-0.00223
      07.11 02:500.79699+0.00179
      07.11 01:500.79349-0.0043
      07.11 00:500.79624+0.00017
      06.11 23:500.80251-0.00287
      06.11 22:500.80537+3.0E-5
      06.11 21:500.79855-0.00252
      06.11 20:500.80821-0.00332
      06.11 19:500.79646+0.006
      06.11 18:500.79716+0.00648
      06.11 17:500.78489-0.00254
      06.11 16:500.79379+0.00263
      06.11 15:500.79229-7.0E-5
      06.11 14:500.78919-0.00074
      06.11 13:500.79669-0.00214
      06.11 12:500.79824+0.00334
      06.11 11:500.79539-0.00182
      06.11 10:500.80323-0.0024
      06.11 09:500.80195+0.00199
      06.11 08:500.80576+0.00277
      06.11 07:500.8019+0.00044
      06.11 06:500.8122-0.0005
      06.11 05:500.79967-0.00241
      06.11 04:500.80262+0.00235
      06.11 03:500.79673+0.00487
      06.11 02:500.80561+0.00079
      06.11 01:500.78765+0.00217
      06.11 00:500.78189+0.00314
      05.11 23:500.77561+0.00357
      05.11 22:500.76969-0.00369
      05.11 21:500.7827+0.00319
      05.11 20:500.7937+0.00485
      05.11 19:500.77637+0.0206
      05.11 18:500.7649+0.00488
      05.11 17:500.72889+0.00031
      05.11 16:500.72147-0.00126
      05.11 15:500.72469-7.0E-5
      05.11 14:500.71418+0.00114
      05.11 13:500.71457-0.00083
      05.11 12:500.71063-0.00073
      05.11 11:500.7047+0.00032
      05.11 10:500.71464+0.00225
      05.11 09:520.70602+0.00061
      05.11 08:500.71434+0.00052
      05.11 07:500.70977-3.0E-5
      05.11 06:500.70946+0.00033
      05.11 05:500.71732+0.00106
      05.11 04:500.72094+0.00161
      05.11 03:500.72267+0.00226
      05.11 02:500.7229+0.00172
      05.11 01:500.7156-0.00035
      05.11 00:500.72149+0.00084
      04.11 23:500.72753+0.00206
      04.11 22:500.72742+0.00126
      04.11 21:500.72104+0.00259
      04.11 20:500.71124-0.00138
      04.11 19:500.69659+0.00035
      04.11 18:500.69867-0.00121
      04.11 17:500.70857+0.00076
      04.11 16:500.72795+0.00363
      04.11 15:500.72769+0.00228
      04.11 14:500.71969-0.00194
      04.11 13:500.72283+0.00235
      04.11 12:500.72414+0.00119
      04.11 11:500.71824+0.00512
      04.11 10:500.72013-0.0023
      04.11 09:500.72705+0.00073
      04.11 08:500.73085-0.00425
      04.11 07:500.74961-0.00251
      04.11 06:500.76068+0.00231
      04.11 05:500.75865-0.00125
      04.11 04:500.75392+0.00376
      04.11 03:500.73903+0.00745
      04.11 02:500.72368-6.0E-5
      04.11 01:500.71851-0.00059
      04.11 00:500.71224-0.00041
      03.11 23:500.71889+0.0007
      03.11 22:500.72936+0.00293
      03.11 21:500.72125-0.00182
      03.11 20:500.72507-0.00504
      03.11 19:500.72301+0.0024
      03.11 18:500.71459+0.00086
      03.11 17:500.71429+0.0055
      03.11 16:500.70649+0.00248
      03.11 15:500.70377+0.00368
      03.11 14:500.70832+0.00157
      03.11 13:500.72306+0.00026
      03.11 12:500.72052-0.00083
      03.11 11:500.72205-0.00041
      03.11 10:500.71771-0.00072
      03.11 09:500.73182-0.00039
      03.11 08:500.728-6.0E-5
      03.11 07:500.72261-0.00356
      03.11 06:500.73625-0.00066
      03.11 05:500.72009+0.00469
      03.11 04:500.69855+0.00172
      03.11 03:500.68999-0.00093
      03.11 02:500.69209-0.00058
      03.11 01:500.68892-0.00122
      03.11 00:500.68698+0.0006
      02.11 23:500.68844-0.00382
      02.11 22:500.6932+0.00231
      02.11 21:500.68496-0.00093
      02.11 20:500.67812+0.00172
      02.11 19:500.6669+0.00791
      02.11 18:500.65401+0.00216
      02.11 17:500.65172-0.00042
      02.11 16:500.65115+0.00146
      02.11 15:500.65374-0.00063
      02.11 14:500.65903-0.00328
      02.11 13:500.66625+0.00153
      02.11 12:500.6645+0.00177
      02.11 11:500.65722-0.00122
      02.11 10:500.65494+0.00022
      02.11 09:500.65469+0.00115
      02.11 08:500.6458+0.00173
      02.11 07:500.64545+0.00051
      02.11 06:500.64288+0.00063
      02.11 05:500.64575+0.00287
      02.11 04:500.64687+0.00309
      02.11 03:500.65226-0.00179
      02.11 02:500.64462-0.00334
      02.11 01:500.64765+0.00087
      02.11 00:500.6429+0.00162
      01.11 23:500.64191-0.00044
      01.11 22:500.64396+0.00158
      01.11 21:500.63702+0.00091
      01.11 20:500.6288-0.00031
      01.11 19:500.62791+0.00368
      01.11 18:500.6241-0.00147
      01.11 17:500.62182+0.00281
      01.11 16:500.60951+0.0008
      01.11 15:500.62366+0.00121
      01.11 14:500.63361+0.00308
      01.11 13:500.61562-0.01153
      01.11 12:500.62164-0.00637
      01.11 11:500.61809+0.00083
      01.11 10:500.61398-0.00462
      01.11 09:500.62759-0.00237
      01.11 08:500.62806-0.00423
      01.11 07:500.64194-0.00109
      01.11 06:500.55194+0.00124
      01.11 05:500.55577+0.00128
      01.11 04:500.56035-0.00096
      01.11 03:500.56302+0.00045
      01.11 02:500.56355+0.00077
      01.11 01:500.56425+0.00094
      01.11 00:500.55998+0.00423
      31.10 23:500.55789-0.01057
      31.10 22:500.57039
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.52486
      макс: 0.8122
      за месяц:
      0.79589  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.79701+0.06127
      05.11.20260.73574+0.00817
      04.11.20260.72757+0.01021
      03.11.20260.71736+0.05278
      02.11.20260.66458+0.05113
      01.11.20260.61345+0.04657
      31.10.20260.56688-0.02824
      30.10.20260.59512-0.01129
      29.10.20260.60641+0.00455
      28.10.20260.60186-0.02821
      27.10.20260.63007+0.00052
      26.10.20260.62955-0.00122
      25.10.20260.63077+0.01121
      24.10.20260.61956+0.02652
      23.10.20260.59304+0.00439
      22.10.20260.58865+0.01708
      21.10.20260.57157-0.03159
      20.10.20260.60316+0.00552
      19.10.20260.59764-0.00029
      18.10.20260.59793+0.02691
      17.10.20260.57102+0.02118
      16.10.20260.54984-0.01812
      15.10.20260.56796+0.0064
      14.10.20260.56156-0.00012
      13.10.20260.56168+0.02697
      12.10.20260.53471+0.00985
      11.10.20260.52486-0.0035
      10.10.20260.52836-0.01649
      09.10.20260.54485+0.00762
      08.10.20260.53723+0.01064
      07.10.20260.52659
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.41218
      макс: 0.8122
      за квартал:
      0.79589  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.79701+0.06127
      05.11.20260.73574+0.00817
      04.11.20260.72757+0.01021
      03.11.20260.71736+0.05278
      02.11.20260.66458+0.05113
      01.11.20260.61345+0.04657
      31.10.20260.56688-0.02824
      30.10.20260.59512-0.01129
      29.10.20260.60641+0.00455
      28.10.20260.60186-0.02821
      27.10.20260.63007+0.00052
      26.10.20260.62955-0.00122
      25.10.20260.63077+0.01121
      24.10.20260.61956+0.02652
      23.10.20260.59304+0.00439
      22.10.20260.58865+0.01708
      21.10.20260.57157-0.03159
      20.10.20260.60316+0.00552
      19.10.20260.59764-0.00029
      18.10.20260.59793+0.02691
      17.10.20260.57102+0.02118
      16.10.20260.54984-0.01812
      15.10.20260.56796+0.0064
      14.10.20260.56156-0.00012
      13.10.20260.56168+0.02697
      12.10.20260.53471+0.00985
      11.10.20260.52486-0.0035
      10.10.20260.52836-0.01649
      09.10.20260.54485+0.00762
      08.10.20260.53723+0.01064
      07.10.20260.52659+0.0235
      06.10.20260.50309+0.02193
      05.10.20260.48116+0.00047
      04.10.20260.48069-0.00747
      03.10.20260.48816+0.0097
      02.10.20260.47846-0.00217
      01.10.20260.48063-0.00567
      30.09.20260.4863+0.01347
      29.09.20260.47283+0.01298
      28.09.20260.45985+0.02992
      27.09.20260.42993+0.01775
      25.09.20260.41218-0.07567
      24.09.20260.48785-0.01276
      23.09.20260.50061+0.00485
      22.09.20260.49576+0.01155
      21.09.20260.48421-0.04085
      20.09.20260.52506+0.00925
      19.09.20260.51581-0.00464
      18.09.20260.52045-0.03691
      17.09.20260.55736-0.03142
      16.09.20260.58878+0.01017
      15.09.20260.57861-0.0024
      14.09.20260.58101-0.01529
      13.09.20260.5963+0.01404
      12.09.20260.58226+0.01866
      11.09.20260.5636+0.01175
      10.09.20260.55185+0.05082
      09.09.20260.50103-0.00183
      08.09.20260.50286-0.03217
      07.09.20260.53503+0.01188
      06.09.20260.52315+0.01043
      05.09.20260.51272+0.00501
      04.09.20260.50771-0.02311
      03.09.20260.53082-0.04764
      02.09.20260.57846+0.0056
      01.09.20260.57286+0.01503
      31.08.20260.55783+0.01005
      30.08.20260.54778-0.01727
      29.08.20260.56505+0.00645
      28.08.20260.5586+0.00936
      27.08.20260.54924+0.00364
      26.08.20260.5456+0.05595
      23.08.20260.48965-0.01235
      22.08.20260.502+0.01253
      21.08.20260.48947-0.08618
      20.08.20260.57565-0.04893
      19.08.20260.62458-0.00689
      18.08.20260.63147+0.00386
      17.08.20260.62761+0.00516
      16.08.20260.62245+0.00248
      15.08.20260.61997-0.01644
      14.08.20260.63641-0.00149
      13.08.20260.6379+0.01077
      12.08.20260.62713+0.02149
      11.08.20260.60564+0.0014
      10.08.20260.60424-0.01406
      09.08.20260.6183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.