Курсы криптовалют к Plasma

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Plasma

Курс чешской кроны (CZK) к Plasma (XPL)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - XPL / Обратный расчет: курс Plasma к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно plasma, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47357

макс: 0.51318

за сутки:

0.48098

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.48098	+9.0E-5
23.09 08:40	0.48089	-4.0E-5
23.09 08:30	0.48093	+0.00033
23.09 08:20	0.4806	-0.00167
23.09 08:10	0.48227	+0.00222
23.09 08:00	0.48005	-0.00023
23.09 07:50	0.48028	+0.00167
23.09 07:40	0.47861	+0.00122
23.09 07:30	0.47739	-0.00482
23.09 07:20	0.48221	+0.00196
23.09 07:10	0.48025	+0.00362
23.09 07:03	0.47663	+0.00059
23.09 07:00	0.47604	+0.00247
23.09 06:50	0.47357	-0.00167
23.09 06:40	0.47524	-0.00311
23.09 06:30	0.47835	-0.00489
23.09 06:20	0.48324	-0.00052
23.09 06:10	0.48376	-0.00192
23.09 06:00	0.48568	-0.00216
23.09 05:50	0.48784	-0.00134
23.09 05:40	0.48918	+0.00205
23.09 05:30	0.48713	-0.0049
23.09 05:20	0.49203	-0.00056
23.09 05:10	0.49259	+0.00173
23.09 05:03	0.49086	-0.00025
23.09 05:00	0.49111	+0.00023
23.09 04:50	0.49088	+0.00042
23.09 04:40	0.49046	+0.00173
23.09 04:30	0.48873	+0.00084
23.09 04:20	0.48789	-0.00155
23.09 04:10	0.48944	-0.00161
23.09 04:00	0.49105	+0.00108
23.09 03:50	0.48997	+0.00121
23.09 03:40	0.48876	+0.00132
23.09 03:30	0.48744	+0.00307
23.09 03:20	0.48437	-0.00241
23.09 03:10	0.48678	-0.00164
23.09 03:03	0.48842	-6.0E-5
23.09 03:00	0.48848	-0.00103
23.09 02:50	0.48951	+0.00032
23.09 02:40	0.48919	+0.00438
23.09 02:30	0.48481	+0.00056
23.09 02:20	0.48425	-0.00724
23.09 02:10	0.49149	-0.00282
23.09 02:00	0.49431	-0.00089
23.09 01:50	0.4952	-0.00214
23.09 01:40	0.49734	-0.00194
23.09 01:30	0.49928	-0.0031
23.09 01:20	0.50238	-0.00096
23.09 01:10	0.50334	+0.00211
23.09 01:03	0.50123	+0.00042
23.09 01:00	0.50081	-0.00172
23.09 00:50	0.50253	+0.00186
23.09 00:40	0.50067	-0.00035
23.09 00:30	0.50102	-0.00136
23.09 00:20	0.50238	+0.00073
23.09 00:10	0.50165	-0.00147
23.09 00:00	0.50312	+0.00152
22.09 23:50	0.5016	+0.00042
22.09 23:40	0.50118	-0.00244
22.09 23:30	0.50362	-0.00323
22.09 23:20	0.50685	+0.00242
22.09 23:10	0.50443	-0.00123
22.09 23:03	0.50566	-0.00145
22.09 23:00	0.50711	+0.00061
22.09 22:50	0.5065	+0.00326
22.09 22:40	0.50324	+0.00163
22.09 22:30	0.50161	-0.00033
22.09 22:20	0.50194	-0.00162
22.09 22:10	0.50356	+0.00096
22.09 22:00	0.5026	+0.00304
22.09 21:50	0.49956	-0.00241
22.09 21:40	0.50197	+0.00085
22.09 21:30	0.50112	-0.00123
22.09 21:20	0.50235	-0.0021
22.09 21:10	0.50445	+0.00038
22.09 21:03	0.50407	+0.00021
22.09 21:00	0.50386	-0.00239
22.09 20:50	0.50625	+0.00018
22.09 20:40	0.50607	-0.00038
22.09 20:30	0.50645	-0.00088
22.09 20:20	0.50733	+8.0E-5
22.09 20:10	0.50725	+0.00031
22.09 20:00	0.50694	-0.00262
22.09 19:50	0.50956	-0.0017
22.09 19:40	0.51126	-0.00131
22.09 19:30	0.51257	+0.0016
22.09 19:20	0.51097	+0.0053
22.09 19:10	0.50567	+0.00308
22.09 19:03	0.50259	+0.0001
22.09 19:00	0.50249	+0.0021
22.09 18:50	0.50039	-0.00071
22.09 18:40	0.5011	-0.00054
22.09 18:30	0.50164	-0.00298
22.09 18:20	0.50462	+0.00109
22.09 18:10	0.50353	-0.00365
22.09 18:00	0.50718	-0.00542
22.09 17:50	0.5126	-0.00058
22.09 17:40	0.51318	+0.01149
22.09 17:30	0.50169	+0.00151
22.09 17:20	0.50018	+0.00149
22.09 17:10	0.49869	+0.0028
22.09 17:03	0.49589	-0.00103
22.09 17:00	0.49692	-0.00179
22.09 16:50	0.49871	+0.00335
22.09 16:40	0.49536	+0.00015
22.09 16:30	0.49521	+0.00037
22.09 16:20	0.49484	-0.00212
22.09 16:10	0.49696	-0.00541
22.09 16:00	0.50237	-0.00053
22.09 15:50	0.5029	+0.00018
22.09 15:40	0.50272	-0.00343
22.09 15:30	0.50615	-0.00138
22.09 15:20	0.50753	+0.00122
22.09 15:10	0.50631	+0.00085
22.09 15:03	0.50546	+0.00026
22.09 15:00	0.5052	+0.00138
22.09 14:50	0.50382	-0.00056
22.09 14:40	0.50438	+0.00079
22.09 14:30	0.50359	-0.00131
22.09 14:20	0.5049	+0.00046
22.09 14:10	0.50444	+0.00344
22.09 14:00	0.501	-0.00019
22.09 13:50	0.50119	-0.00177
22.09 13:40	0.50296	-0.0012
22.09 13:30	0.50416	+0.00487
22.09 13:20	0.49929	+0.00137
22.09 13:10	0.49792	+0.00232
22.09 13:03	0.4956	-4.0E-5
22.09 13:00	0.49564	-5.0E-5
22.09 12:50	0.49569	+0.00016
22.09 12:40	0.49553	-0.0002
22.09 12:30	0.49573	+0.00032
22.09 12:20	0.49541	+0.00186
22.09 12:10	0.49355	+0.0052
22.09 12:00	0.48835	-3.0E-5
22.09 11:50	0.48838	-0.00525
22.09 11:40	0.49363	-0.00217
22.09 11:30	0.4958	+0.00196
22.09 11:20	0.49384	+0.00151
22.09 11:10	0.49233	+0.00018
22.09 11:03	0.49215	+0.00026
22.09 11:00	0.49189	-0.0005
22.09 10:50	0.49239	-0.0022
22.09 10:40	0.49459	+0.00126
22.09 10:30	0.49333	+0.0027
22.09 10:20	0.49063	-0.00067
22.09 10:10	0.4913	+0.00207
22.09 10:00	0.48923	+0.00058
22.09 09:50	0.48865	-0.00138
22.09 09:40	0.49003	-0.0027
22.09 09:30	0.49273	+0.00201
22.09 09:20	0.49072	+0.00137
22.09 09:10	0.48935	+0.00226
22.09 09:03	0.48709	+0.00019
22.09 09:00	0.4869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45601

макс: 0.60001

за неделю:

0.48098

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.48098	-0.00023
23.09 07:50	0.48028	+0.00247
23.09 06:50	0.47357	-0.00216
23.09 05:50	0.48784	+0.00023
23.09 04:50	0.49088	+0.00108
23.09 03:50	0.48997	-0.00103
23.09 02:50	0.48951	-0.00089
23.09 01:50	0.4952	-0.00172
23.09 00:50	0.50253	+0.00152
22.09 23:50	0.5016	+0.00061
22.09 22:50	0.5065	+0.00304
22.09 21:50	0.49956	-0.00239
22.09 20:50	0.50625	-0.00262
22.09 19:50	0.50956	+0.0021
22.09 18:50	0.50039	-0.00542
22.09 17:50	0.5126	-0.00179
22.09 16:50	0.49871	-0.00053
22.09 15:50	0.5029	+0.00138
22.09 14:50	0.50382	-0.00019
22.09 13:50	0.50119	-5.0E-5
22.09 12:50	0.49569	-3.0E-5
22.09 11:50	0.48838	-0.0005
22.09 10:50	0.49239	+0.00058
22.09 09:50	0.48865	-0.00027
22.09 08:50	0.48717	+0.00282
22.09 07:50	0.48893	-7.0E-5
22.09 06:50	0.48806	+0.00314
22.09 05:50	0.48921	+0.00034
22.09 04:50	0.4872	+0.00589
22.09 03:50	0.47508	-0.00411
22.09 02:50	0.48547	-0.00176
22.09 01:50	0.48518	+0.00043
22.09 00:50	0.48535	-0.00118
21.09 23:50	0.47751	-0.00112
21.09 22:50	0.47026	+0.00053
21.09 21:50	0.47413	+0.00451
21.09 20:50	0.47495	-0.00194
21.09 19:50	0.47366	+0.00965
21.09 18:50	0.46916	+0.00124
21.09 17:50	0.45838	-0.0032
21.09 16:50	0.46389	-0.00224
21.09 15:50	0.45601	+0.00559
21.09 14:50	0.46418	-0.00349
21.09 13:50	0.48231	+0.0084
21.09 12:50	0.48055	-0.00198
21.09 11:50	0.49307	-0.00178
21.09 10:50	0.50026	-0.00232
21.09 09:50	0.50446	+0.00346
21.09 08:50	0.49974	+0.00061
21.09 07:50	0.49775	+0.00058
21.09 06:50	0.4883	-0.00875
21.09 05:50	0.50075	+0.00554
21.09 04:50	0.49866	-0.00146
21.09 03:50	0.51848	-9.0E-5
21.09 02:50	0.52884	+0.00251
21.09 01:50	0.5251	-0.00167
21.09 00:50	0.53177	+0.00115
20.09 23:50	0.52739	-0.00119
20.09 22:50	0.52725	+0.00208
20.09 21:50	0.53055	+0.00363
20.09 20:50	0.5199	-0.00238
20.09 19:50	0.51763	-0.00152
20.09 18:50	0.54261	+0.00019
20.09 17:50	0.54395	-0.00031
20.09 16:50	0.54439	-0.00117
20.09 15:50	0.53468	-0.00056
20.09 14:50	0.52271	-0.00013
20.09 13:50	0.52246	+0.00157
20.09 12:50	0.51938	-0.00098
20.09 11:50	0.52626	+0.00188
20.09 10:50	0.5247	+0.00117
20.09 09:50	0.52303	-0.00473
20.09 08:50	0.5176	-0.00211
20.09 07:50	0.51993	-0.00277
20.09 06:50	0.51945	+0.00533
20.09 05:50	0.52203	-0.00092
20.09 04:50	0.51497	+0.00105
20.09 03:50	0.50145	+0.00058
20.09 02:50	0.51	-0.00088
20.09 01:50	0.513	-0.0005
20.09 00:50	0.5145	+0.00127
19.09 23:50	0.50828	+0.00077
19.09 22:50	0.50978	+0.00128
19.09 21:50	0.51229	-0.00387
19.09 20:50	0.51549	+0.0025
19.09 19:50	0.50414	-0.00054
19.09 18:50	0.51095	+0.00042
19.09 17:50	0.51797	-0.00023
19.09 16:50	0.51897	-0.00135
19.09 15:50	0.51815	-0.00016
19.09 14:50	0.51758	+0.00292
19.09 13:50	0.51808	-0.00031
19.09 12:50	0.51799	-0.00105
19.09 11:50	0.51771	-0.00018
19.09 10:50	0.52345	-0.00041
19.09 09:50	0.52736	+0.0004
19.09 08:50	0.53022	-0.00077
19.09 07:50	0.52853	+0.0051
19.09 06:50	0.51717	+0.00346
19.09 05:50	0.51141	+0.00274
19.09 04:50	0.50725	+0.00153
19.09 03:50	0.5014	-0.00157
19.09 02:50	0.50465	-0.0025
19.09 01:50	0.50635	+0.00049
19.09 00:50	0.50159	+0.002
18.09 23:50	0.49926	+0.00136
18.09 22:50	0.49748	-0.00106
18.09 21:50	0.50489	-0.00131
18.09 20:50	0.4999	-0.00259
18.09 19:50	0.50569	-0.00202
18.09 18:50	0.50855	+0.00058
18.09 17:50	0.51998	+0.0015
18.09 16:50	0.52713	-0.00042
18.09 15:50	0.53392	-0.00239
18.09 14:50	0.53736	+0.00338
18.09 13:50	0.52658	-0.00114
18.09 12:50	0.5328	-0.00212
18.09 11:50	0.5277	+0.00021
18.09 10:50	0.52791	-0.00029
18.09 09:50	0.53909	+0.00163
18.09 08:50	0.53988	-0.00579
18.09 07:50	0.53728	-0.00085
18.09 06:50	0.53205	+0.00073
18.09 05:50	0.53351	-0.00325
18.09 04:50	0.53738	-0.00351
18.09 03:50	0.54003	-0.00111
18.09 02:50	0.54123	-0.00205
18.09 01:50	0.54586	+0.00034
18.09 00:50	0.54537	-0.00413
17.09 23:50	0.54946	-0.0024
17.09 22:50	0.55334	-9.0E-5
17.09 21:50	0.55408	-0.0004
17.09 20:50	0.55355	-0.00076
17.09 19:50	0.55436	-0.00051
17.09 18:50	0.55227	+0.00193
17.09 17:50	0.55367	-0.00323
17.09 16:50	0.5535	+0.00267
17.09 15:50	0.55021	+0.00064
17.09 14:50	0.54863	-0.0007
17.09 13:50	0.54672	-0.00016
17.09 12:50	0.55162	-0.0009
17.09 11:50	0.55177	+0.00167
17.09 10:50	0.54879	+0.00131
17.09 09:50	0.55018	+0.00079
17.09 08:50	0.55459	-0.00203
17.09 07:50	0.57219	+0.00064
17.09 06:50	0.57585	+0.00297
17.09 05:50	0.57966	+0.00355
17.09 04:50	0.57636	+0.0005
17.09 03:50	0.58168	-0.00095
17.09 02:50	0.58273	+0.00301
17.09 01:50	0.59064	-0.00381
17.09 00:50	0.59431	-0.00019
16.09 23:50	0.59093	-0.00224
16.09 22:50	0.59558	+0.00509
16.09 21:50	0.58284	-0.00401
16.09 20:50	0.60001	-0.00151
16.09 19:50	0.59119	+0.00259
16.09 18:50	0.59229	+0.0024
16.09 17:50	0.5922	-0.00167
16.09 16:50	0.58415	-0.00355
16.09 15:50	0.58501	-0.00082
16.09 14:50	0.57698	+0.0007
16.09 13:50	0.58696	-0.00348
16.09 12:50	0.58752	-0.00156
16.09 11:50	0.58936	+0.00134
16.09 10:50	0.58615	-0.00537
16.09 09:50	0.58653	+0.00033
16.09 08:50	0.58563

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.45601

макс: 0.60001

за месяц:

0.48098

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.49576	+0.01155
21.09.2026	0.48421	-0.04085
20.09.2026	0.52506	+0.00925
19.09.2026	0.51581	-0.00464
18.09.2026	0.52045	-0.03691
17.09.2026	0.55736	-0.03142
16.09.2026	0.58878	+0.01017
15.09.2026	0.57861	-0.0024
14.09.2026	0.58101	-0.01529
13.09.2026	0.5963	+0.01404
12.09.2026	0.58226	+0.01866
11.09.2026	0.5636	+0.01175
10.09.2026	0.55185	+0.05082
09.09.2026	0.50103	-0.00183
08.09.2026	0.50286	-0.03217
07.09.2026	0.53503	+0.01188
06.09.2026	0.52315	+0.01043
05.09.2026	0.51272	+0.00501
04.09.2026	0.50771	-0.02311
03.09.2026	0.53082	-0.04764
02.09.2026	0.57846	+0.0056
01.09.2026	0.57286	+0.01503
31.08.2026	0.55783	+0.01005
30.08.2026	0.54778	-0.01727
29.08.2026	0.56505	+0.00645
28.08.2026	0.5586	+0.00936
27.08.2026	0.54924	+0.00364
26.08.2026	0.5456	+0.05595
23.08.2026	0.48965

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.43403

макс: 0.64049

за квартал:

0.48098

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.49576	+0.01155
21.09.2026	0.48421	-0.04085
20.09.2026	0.52506	+0.00925
19.09.2026	0.51581	-0.00464
18.09.2026	0.52045	-0.03691
17.09.2026	0.55736	-0.03142
16.09.2026	0.58878	+0.01017
15.09.2026	0.57861	-0.0024
14.09.2026	0.58101	-0.01529
13.09.2026	0.5963	+0.01404
12.09.2026	0.58226	+0.01866
11.09.2026	0.5636	+0.01175
10.09.2026	0.55185	+0.05082
09.09.2026	0.50103	-0.00183
08.09.2026	0.50286	-0.03217
07.09.2026	0.53503	+0.01188
06.09.2026	0.52315	+0.01043
05.09.2026	0.51272	+0.00501
04.09.2026	0.50771	-0.02311
03.09.2026	0.53082	-0.04764
02.09.2026	0.57846	+0.0056
01.09.2026	0.57286	+0.01503
31.08.2026	0.55783	+0.01005
30.08.2026	0.54778	-0.01727
29.08.2026	0.56505	+0.00645
28.08.2026	0.5586	+0.00936
27.08.2026	0.54924	+0.00364
26.08.2026	0.5456	+0.05595
23.08.2026	0.48965	-0.01235
22.08.2026	0.502	+0.01253
21.08.2026	0.48947	-0.08618
20.08.2026	0.57565	-0.04893
19.08.2026	0.62458	-0.00689
18.08.2026	0.63147	+0.00386
17.08.2026	0.62761	+0.00516
16.08.2026	0.62245	+0.00248
15.08.2026	0.61997	-0.01644
14.08.2026	0.63641	-0.00149
13.08.2026	0.6379	+0.01077
12.08.2026	0.62713	+0.02149
11.08.2026	0.60564	+0.0014
10.08.2026	0.60424	-0.01406
09.08.2026	0.6183	-0.00773
08.08.2026	0.62603	+0.00426
07.08.2026	0.62177	-0.01872
06.08.2026	0.64049	+0.02482
05.08.2026	0.61567	+0.00079
04.08.2026	0.61488	-0.0126
03.08.2026	0.62748	+0.006
02.08.2026	0.62148	-0.0107
01.08.2026	0.63218	+0.00846
31.07.2026	0.62372	-0.0014
30.07.2026	0.62512	+0.03086
29.07.2026	0.59426	+0.01831
28.07.2026	0.57595	+0.01704
27.07.2026	0.55891	-0.009
26.07.2026	0.56791	+0.00064
25.07.2026	0.56727	+0.00974
24.07.2026	0.55753	-0.00799
23.07.2026	0.56552	+0.00423
22.07.2026	0.56129	+0.00471
21.07.2026	0.55658	-0.00746
20.07.2026	0.56404	-0.01636
19.07.2026	0.5804	+0.01321
18.07.2026	0.56719	+0.01857
17.07.2026	0.54862	+0.00757
16.07.2026	0.54105	+0.03319
15.07.2026	0.50786	-0.00744
14.07.2026	0.5153	-0.01277
13.07.2026	0.52807	+0.01202
12.07.2026	0.51605	+0.00595
11.07.2026	0.5101	+0.00463
10.07.2026	0.50547	-0.00246
09.07.2026	0.50793	+0.00056
08.07.2026	0.50737	+0.06067
07.07.2026	0.4467	+0.00944
06.07.2026	0.43726	-0.0069
05.07.2026	0.44416	+0.01013
04.07.2026	0.43403	-0.0219
03.07.2026	0.45593	-0.04986
02.07.2026	0.50579	-0.01399
01.07.2026	0.51978	+0.02179
30.06.2026	0.49799	+0.0253
29.06.2026	0.47269	-0.00439
28.06.2026	0.47708	+0.02941
27.06.2026	0.44767	-0.01007
26.06.2026	0.45774	-0.03412
25.06.2026	0.49186	-0.03602
24.06.2026	0.52788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот