Курсы криптовалют к Plasma

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Plasma

Курс Plasma (XPL) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Plasma (XPL) на текущий момент составляет 2.0793 CZK, а общий объем торгов за 24 часа – 2 447 643 563 CZK. Рыночная капитализация составляет 5 775 793 568 CZK. За последние 24 часа курс Plasma относительно чешской кроны вырос на +1.24%. Изменение за неделю составило +21.77%.


	=
Калькулятор XPL - CZK / Обратный расчет: курс чешской кроны к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно чешской кроны, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9486

макс: 2.1116

за сутки:

2.0793

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09 08:30	2.0793	-0.0014
23.09 08:20	2.0807	+0.0072
23.09 08:10	2.0735	-0.0096
23.09 08:00	2.0831	+0.001
23.09 07:50	2.0821	-0.0073
23.09 07:40	2.0894	-0.0053
23.09 07:30	2.0947	+0.0209
23.09 07:20	2.0738	-0.0085
23.09 07:10	2.0823	-0.0158
23.09 07:03	2.0981	-0.0026
23.09 07:00	2.1007	-0.0109
23.09 06:50	2.1116	+0.0074
23.09 06:40	2.1042	+0.0137
23.09 06:30	2.0905	+0.0211
23.09 06:20	2.0694	+0.0023
23.09 06:10	2.0671	+0.0081
23.09 06:00	2.059	+0.0091
23.09 05:50	2.0499	+0.0056
23.09 05:40	2.0443	-0.0086
23.09 05:30	2.0529	+0.0205
23.09 05:20	2.0324	+0.0023
23.09 05:10	2.0301	-0.0071
23.09 05:03	2.0372	+0.001
23.09 05:00	2.0362	-0.001
23.09 04:50	2.0372	-0.0017
23.09 04:40	2.0389	-0.0072
23.09 04:30	2.0461	-0.0036
23.09 04:20	2.0497	+0.0065
23.09 04:10	2.0432	+0.0068
23.09 04:00	2.0364	-0.0045
23.09 03:50	2.0409	-0.0051
23.09 03:40	2.046	-0.0055
23.09 03:30	2.0515	-0.013
23.09 03:20	2.0645	+0.0102
23.09 03:10	2.0543	+0.0069
23.09 03:03	2.0474	+0.0002
23.09 03:00	2.0472	+0.0044
23.09 02:50	2.0428	-0.0014
23.09 02:40	2.0442	-0.0185
23.09 02:30	2.0627	-0.0024
23.09 02:20	2.0651	+0.0305
23.09 02:10	2.0346	+0.0116
23.09 02:00	2.023	+0.0036
23.09 01:50	2.0194	+0.0087
23.09 01:40	2.0107	+0.0078
23.09 01:30	2.0029	+0.0124
23.09 01:20	1.9905	+0.0038
23.09 01:10	1.9867	-0.0084
23.09 01:03	1.9951	-0.0017
23.09 01:00	1.9968	+0.0069
23.09 00:50	1.9899	-0.0074
23.09 00:40	1.9973	+0.0014
23.09 00:30	1.9959	+0.0054
23.09 00:20	1.9905	-0.0029
23.09 00:10	1.9934	+0.0058
23.09 00:00	1.9876	-0.006
22.09 23:50	1.9936	-0.0017
22.09 23:40	1.9953	+0.0097
22.09 23:30	1.9856	+0.0126
22.09 23:20	1.973	-0.0094
22.09 23:10	1.9824	+0.0048
22.09 23:03	1.9776	+0.0057
22.09 23:00	1.9719	-0.0024
22.09 22:50	1.9743	-0.0128
22.09 22:40	1.9871	-0.0065
22.09 22:30	1.9936	+0.0013
22.09 22:20	1.9923	+0.0064
22.09 22:10	1.9859	-0.0037
22.09 22:00	1.9896	-0.0121
22.09 21:50	2.0017	+0.0095
22.09 21:40	1.9922	-0.0033
22.09 21:30	1.9955	+0.0048
22.09 21:20	1.9907	+0.0084
22.09 21:10	1.9823	-0.0016
22.09 21:03	1.9839	-0.0008
22.09 21:00	1.9847	+0.0094
22.09 20:50	1.9753	-0.0007
22.09 20:40	1.976	+0.0015
22.09 20:30	1.9745	+0.0034
22.09 20:20	1.9711	-0.0003
22.09 20:10	1.9714	-0.0012
22.09 20:00	1.9726	+0.0101
22.09 19:50	1.9625	+0.0066
22.09 19:40	1.9559	+0.0049
22.09 19:30	1.951	-0.006
22.09 19:20	1.957	-0.0206
22.09 19:10	1.9776	-0.0121
22.09 19:03	1.9897	-0.0004
22.09 19:00	1.9901	-0.0083
22.09 18:50	1.9984	+0.0028
22.09 18:40	1.9956	+0.0021
22.09 18:30	1.9935	+0.0118
22.09 18:20	1.9817	-0.0043
22.09 18:10	1.986	+0.0143
22.09 18:00	1.9717	+0.0209
22.09 17:50	1.9508	+0.0022
22.09 17:40	1.9486	-0.0447
22.09 17:30	1.9933	-0.006
22.09 17:20	1.9993	-0.006
22.09 17:10	2.0053	-0.0113
22.09 17:03	2.0166	+0.0042
22.09 17:00	2.0124	+0.0072
22.09 16:50	2.0052	-0.0135
22.09 16:40	2.0187	-0.0007
22.09 16:30	2.0194	-0.0015
22.09 16:20	2.0209	+0.0087
22.09 16:10	2.0122	+0.0216
22.09 16:00	1.9906	+0.0021
22.09 15:50	1.9885	-0.0007
22.09 15:40	1.9892	+0.0135
22.09 15:30	1.9757	+0.0054
22.09 15:20	1.9703	-0.0048
22.09 15:10	1.9751	-0.0033
22.09 15:03	1.9784	-0.001
22.09 15:00	1.9794	-0.0055
22.09 14:50	1.9849	+0.0023
22.09 14:40	1.9826	-0.0031
22.09 14:30	1.9857	+0.0051
22.09 14:20	1.9806	-0.0018
22.09 14:10	1.9824	-0.0136
22.09 14:00	1.996	+0.0008
22.09 13:50	1.9952	+0.007
22.09 13:40	1.9882	+0.0047
22.09 13:30	1.9835	-0.0193
22.09 13:20	2.0028	-0.0055
22.09 13:10	2.0083	-0.0095
22.09 13:03	2.0178	+0.0002
22.09 13:00	2.0176	+0.0002
22.09 12:50	2.0174	-0.0006
22.09 12:40	2.018	+0.0008
22.09 12:30	2.0172	-0.0013
22.09 12:20	2.0185	-0.0076
22.09 12:10	2.0261	-0.0216
22.09 12:00	2.0477	+0.0001
22.09 11:50	2.0476	+0.0218
22.09 11:40	2.0258	+0.0089
22.09 11:30	2.0169	-0.008
22.09 11:20	2.0249	-0.0062
22.09 11:10	2.0311	-0.0008
22.09 11:03	2.0319	-0.0011
22.09 11:00	2.033	+0.0021
22.09 10:50	2.0309	+0.009
22.09 10:40	2.0219	-0.0051
22.09 10:30	2.027	-0.0112
22.09 10:20	2.0382	+0.0028
22.09 10:10	2.0354	-0.0086
22.09 10:00	2.044	-0.0025
22.09 09:50	2.0465	+0.0058
22.09 09:40	2.0407	+0.0112
22.09 09:30	2.0295	-0.0083
22.09 09:20	2.0378	-0.0057
22.09 09:10	2.0435	-0.0095
22.09 09:03	2.053	-0.0008
22.09 09:00	2.0538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6667

макс: 2.1929

за неделю:

2.0793

Таблица изменений курса plasma : показать

Дата	Курс	+/-
23.09 08:30	2.0793	+0.001
23.09 07:50	2.0821	-0.0109
23.09 06:50	2.1116	+0.0091
23.09 05:50	2.0499	-0.001
23.09 04:50	2.0372	-0.0045
23.09 03:50	2.0409	+0.0044
23.09 02:50	2.0428	+0.0036
23.09 01:50	2.0194	+0.0069
23.09 00:50	1.9899	-0.006
22.09 23:50	1.9936	-0.0024
22.09 22:50	1.9743	-0.0121
22.09 21:50	2.0017	+0.0094
22.09 20:50	1.9753	+0.0101
22.09 19:50	1.9625	-0.0083
22.09 18:50	1.9984	+0.0209
22.09 17:50	1.9508	+0.0072
22.09 16:50	2.0052	+0.0021
22.09 15:50	1.9885	-0.0055
22.09 14:50	1.9849	+0.0008
22.09 13:50	1.9952	+0.0002
22.09 12:50	2.0174	+0.0001
22.09 11:50	2.0476	+0.0021
22.09 10:50	2.0309	-0.0025
22.09 09:50	2.0465	+0.0011
22.09 08:50	2.0527	-0.0117
22.09 07:50	2.0453	+0.0003
22.09 06:50	2.0489	-0.013
22.09 05:50	2.0441	-0.0015
22.09 04:50	2.0526	-0.0258
22.09 03:50	2.1049	+0.0176
22.09 02:50	2.0599	+0.0075
22.09 01:50	2.0611	-0.0018
22.09 00:50	2.0604	+0.0052
21.09 23:50	2.0942	+0.0051
21.09 22:50	2.1265	-0.0023
21.09 21:50	2.1091	-0.0198
21.09 20:50	2.1055	+0.0087
21.09 19:50	2.1112	-0.043
21.09 18:50	2.1315	-0.0059
21.09 17:50	2.1816	+0.0149
21.09 16:50	2.1557	+0.0109
21.09 15:50	2.1929	-0.0256
21.09 14:50	2.1543	+0.0152
21.09 13:50	2.0733	-0.0358
21.09 12:50	2.081	+0.0082
21.09 11:50	2.0281	+0.0072
21.09 10:50	1.9989	+0.0092
21.09 09:50	1.9823	-0.0137
21.09 08:50	2.001	-0.0024
21.09 07:50	2.009	-0.0024
21.09 06:50	2.0479	+0.0355
21.09 05:50	1.997	-0.0221
21.09 04:50	2.0054	+0.0055
21.09 03:50	1.9287	+0.0003
21.09 02:50	1.8909	-0.009
21.09 01:50	1.9044	+0.0059
21.09 00:50	1.8805	-0.0041
20.09 23:50	1.8961	+0.0042
20.09 22:50	1.8967	-0.0073
20.09 21:50	1.8848	-0.0133
20.09 20:50	1.9234	+0.0089
20.09 19:50	1.9319	+0.0051
20.09 18:50	1.843	-0.0006
20.09 17:50	1.8384	+0.001
20.09 16:50	1.8369	+0.0041
20.09 15:50	1.8703	+0.0021
20.09 14:50	1.9131	+0.0005
20.09 13:50	1.914	-0.0058
20.09 12:50	1.9254	+0.0036
20.09 11:50	1.9002	-0.0067
20.09 10:50	1.9058	-0.0042
20.09 09:50	1.9119	+0.0178
20.09 08:50	1.932	+0.0079
20.09 07:50	1.9233	+0.0103
20.09 06:50	1.9251	-0.0194
20.09 05:50	1.9156	+0.0035
20.09 04:50	1.9419	-0.0042
20.09 03:50	1.9942	-0.0023
20.09 02:50	1.9608	+0.0034
20.09 01:50	1.9493	+0.0019
20.09 00:50	1.9436	-0.0049
19.09 23:50	1.9674	-0.0029
19.09 22:50	1.9616	-0.0048
19.09 21:50	1.952	+0.0147
19.09 20:50	1.9399	-0.0098
19.09 19:50	1.9836	+0.0021
19.09 18:50	1.9571	-0.0016
19.09 17:50	1.9306	+0.0009
19.09 16:50	1.9269	+0.0051
19.09 15:50	1.9299	+0.0006
19.09 14:50	1.9321	-0.0108
19.09 13:50	1.9302	+0.0011
19.09 12:50	1.9306	+0.0039
19.09 11:50	1.9316	+0.0007
19.09 10:50	1.9104	+0.0015
19.09 09:50	1.8962	-0.0014
19.09 08:50	1.886	+0.0028
19.09 07:50	1.892	-0.0189
19.09 06:50	1.9336	-0.0132
19.09 05:50	1.9554	-0.0106
19.09 04:50	1.9714	-0.0061
19.09 03:50	1.9944	+0.0061
19.09 02:50	1.9816	+0.0098
19.09 01:50	1.9749	-0.0019
19.09 00:50	1.9936	-0.008
18.09 23:50	2.003	-0.0054
18.09 22:50	2.0101	+0.0042
18.09 21:50	1.9806	+0.0053
18.09 20:50	2.0004	+0.0102
18.09 19:50	1.9775	+0.0078
18.09 18:50	1.9664	-0.0021
18.09 17:50	1.9231	-0.0054
18.09 16:50	1.8971	+0.0015
18.09 15:50	1.8729	+0.0084
18.09 14:50	1.8609	-0.0122
18.09 13:50	1.8991	+0.004
18.09 12:50	1.8769	+0.0077
18.09 11:50	1.895	-0.0008
18.09 10:50	1.8943	+0.001
18.09 09:50	1.855	-0.0056
18.09 08:50	1.8523	+0.0203
18.09 07:50	1.8612	+0.003
18.09 06:50	1.8795	-0.0026
18.09 05:50	1.8744	+0.0113
18.09 04:50	1.8609	+0.0122
18.09 03:50	1.8517	+0.0038
18.09 02:50	1.8476	+0.0069
18.09 01:50	1.832	-0.0011
18.09 00:50	1.8336	+0.0137
17.09 23:50	1.82	+0.0079
17.09 22:50	1.8072	+0.0003
17.09 21:50	1.8048	+0.0013
17.09 20:50	1.8065	+0.0025
17.09 19:50	1.8039	+0.0017
17.09 18:50	1.8107	-0.0063
17.09 17:50	1.8061	+0.0106
17.09 16:50	1.8067	-0.0088
17.09 15:50	1.8175	-0.0021
17.09 14:50	1.8227	+0.0023
17.09 13:50	1.8291	+0.0006
17.09 12:50	1.8128	+0.0029
17.09 11:50	1.8124	-0.0055
17.09 10:50	1.8222	-0.0043
17.09 09:50	1.8176	-0.0025
17.09 08:50	1.8031	+0.0062
17.09 07:50	1.7477	-0.002
17.09 06:50	1.7366	-0.0089
17.09 05:50	1.7252	-0.0106
17.09 04:50	1.735	-0.0014
17.09 03:50	1.7191	+0.0028
17.09 02:50	1.7161	-0.0086
17.09 01:50	1.6931	+0.0109
17.09 00:50	1.6826	+0.0006
16.09 23:50	1.6922	+0.0064
16.09 22:50	1.679	-0.0148
16.09 21:50	1.7157	+0.0111
16.09 20:50	1.6667	+0.0043
16.09 19:50	1.6915	-0.0074
16.09 18:50	1.6884	-0.0068
16.09 17:50	1.6886	+0.0049
16.09 16:50	1.7119	+0.0104
16.09 15:50	1.7094	+0.0024
16.09 14:50	1.7332	-0.002
16.09 13:50	1.7037	+0.0101
16.09 12:50	1.7021	+0.0046
16.09 11:50	1.6967	-0.0039
16.09 10:50	1.7061	+0.0157
16.09 09:50	1.705	-0.001
16.09 08:50	1.7076

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 1.6667

макс: 2.1929

за месяц:

2.0793

Таблица изменений курса plasma : показать

Дата	Курс	+/-
22.09.2026	2.0171	-0.0481
21.09.2026	2.0652	+0.1607
20.09.2026	1.9045	-0.0342
19.09.2026	1.9387	+0.0173
18.09.2026	1.9214	+0.1272
17.09.2026	1.7942	+0.0958
16.09.2026	1.6984	-0.0299
15.09.2026	1.7283	+0.0071
14.09.2026	1.7212	+0.0442
13.09.2026	1.677	-0.0404
12.09.2026	1.7174	-0.0569
11.09.2026	1.7743	-0.0378
10.09.2026	1.8121	-0.1838
09.09.2026	1.9959	+0.0073
08.09.2026	1.9886	+0.1196
07.09.2026	1.869	-0.0425
06.09.2026	1.9115	-0.0389
05.09.2026	1.9504	-0.0192
04.09.2026	1.9696	+0.0857
03.09.2026	1.8839	+0.1552
02.09.2026	1.7287	-0.0169
01.09.2026	1.7456	-0.047
31.08.2026	1.7926	-0.033
30.08.2026	1.8256	+0.0559
29.08.2026	1.7697	-0.0205
28.08.2026	1.7902	-0.0305
27.08.2026	1.8207	-0.0122
26.08.2026	1.8329	-0.2094
23.08.2026	2.0423

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 1.5613

макс: 2.304

за квартал:

2.0793

Таблица изменений курса plasma : показать

Дата	Курс	+/-
22.09.2026	2.0171	-0.0481
21.09.2026	2.0652	+0.1607
20.09.2026	1.9045	-0.0342
19.09.2026	1.9387	+0.0173
18.09.2026	1.9214	+0.1272
17.09.2026	1.7942	+0.0958
16.09.2026	1.6984	-0.0299
15.09.2026	1.7283	+0.0071
14.09.2026	1.7212	+0.0442
13.09.2026	1.677	-0.0404
12.09.2026	1.7174	-0.0569
11.09.2026	1.7743	-0.0378
10.09.2026	1.8121	-0.1838
09.09.2026	1.9959	+0.0073
08.09.2026	1.9886	+0.1196
07.09.2026	1.869	-0.0425
06.09.2026	1.9115	-0.0389
05.09.2026	1.9504	-0.0192
04.09.2026	1.9696	+0.0857
03.09.2026	1.8839	+0.1552
02.09.2026	1.7287	-0.0169
01.09.2026	1.7456	-0.047
31.08.2026	1.7926	-0.033
30.08.2026	1.8256	+0.0559
29.08.2026	1.7697	-0.0205
28.08.2026	1.7902	-0.0305
27.08.2026	1.8207	-0.0122
26.08.2026	1.8329	-0.2094
23.08.2026	2.0423	+0.0503
22.08.2026	1.992	-0.051
21.08.2026	2.043	+0.3058
20.08.2026	1.7372	+0.1361
19.08.2026	1.6011	+0.0175
18.08.2026	1.5836	-0.0097
17.08.2026	1.5933	-0.0132
16.08.2026	1.6065	-0.0065
15.08.2026	1.613	+0.0417
14.08.2026	1.5713	+0.0036
13.08.2026	1.5677	-0.0269
12.08.2026	1.5946	-0.0565
11.08.2026	1.6511	-0.0039
10.08.2026	1.655	+0.0377
09.08.2026	1.6173	+0.0199
08.08.2026	1.5974	-0.0109
07.08.2026	1.6083	+0.047
06.08.2026	1.5613	-0.0629
05.08.2026	1.6242	-0.0021
04.08.2026	1.6263	+0.0326
03.08.2026	1.5937	-0.0154
02.08.2026	1.6091	+0.0273
01.08.2026	1.5818	-0.0215
31.07.2026	1.6033	+0.0036
30.07.2026	1.5997	-0.0831
29.07.2026	1.6828	-0.0535
28.07.2026	1.7363	-0.0529
27.07.2026	1.7892	+0.0283
26.07.2026	1.7609	-0.0019
25.07.2026	1.7628	-0.0308
24.07.2026	1.7936	+0.0253
23.07.2026	1.7683	-0.0133
22.07.2026	1.7816	-0.0151
21.07.2026	1.7967	+0.0238
20.07.2026	1.7729	+0.05
19.07.2026	1.7229	-0.0402
18.07.2026	1.7631	-0.0597
17.07.2026	1.8228	-0.0255
16.07.2026	1.8483	-0.1208
15.07.2026	1.9691	+0.0285
14.07.2026	1.9406	+0.0469
13.07.2026	1.8937	-0.0441
12.07.2026	1.9378	-0.0226
11.07.2026	1.9604	-0.018
10.07.2026	1.9784	+0.0096
09.07.2026	1.9688	-0.0021
08.07.2026	1.9709	-0.2677
07.07.2026	2.2386	-0.0484
06.07.2026	2.287	+0.0356
05.07.2026	2.2514	-0.0526
04.07.2026	2.304	+0.1107
03.07.2026	2.1933	+0.2162
02.07.2026	1.9771	+0.0532
01.07.2026	1.9239	-0.0842
30.06.2026	2.0081	-0.1075
29.06.2026	2.1156	+0.0195
28.06.2026	2.0961	-0.1377
27.06.2026	2.2338	+0.0491
26.06.2026	2.1847	+0.1516
25.06.2026	2.0331	+0.1387
24.06.2026	1.8944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот