Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Crypto.com Chain »

    Курс Curve DAO Token к Crypto.com Chain

    Обновлено: 03.05.2024 00:00:01Curve DAO Token

    =
    Калькулятор CRV - CRO / Обратный расчет: курс Crypto.com Chain к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно crypto.com chain, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2695
      макс: 3.4077
      за сутки:
        3.3298

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      03.05 00:003.3298-0.0007
      02.05 23:503.3305-0.0066
      02.05 23:403.3371-0.0012
      02.05 23:303.3383+0.0011
      02.05 23:203.3372-0.0015
      02.05 23:103.3387-0.0075
      02.05 23:003.3462-0.0005
      02.05 22:503.3467-0.001
      02.05 22:403.3477+0.0056
      02.05 22:303.3421+0.0001
      02.05 22:203.342+0.0057
      02.05 22:103.3363+0.0011
      02.05 22:033.3352+0.0021
      02.05 22:003.3331+0.0058
      02.05 21:503.3273+0.0032
      02.05 21:403.3241-0.0037
      02.05 21:303.3278+0.0037
      02.05 21:203.3241-0.0221
      02.05 21:103.3462-0.0013
      02.05 21:003.3475+0.0144
      02.05 20:503.3331+0.0004
      02.05 20:403.3327-0.0062
      02.05 20:303.3389-0.0049
      02.05 20:203.3438-0.0115
      02.05 20:103.3553-0.0042
      02.05 20:033.3595-0.0028
      02.05 20:003.3623-0.0004
      02.05 19:503.3627+0.01
      02.05 19:403.3527+0.0064
      02.05 19:303.3463-0.0143
      02.05 19:203.3606-0.0066
      02.05 19:103.3672-0.0017
      02.05 19:003.3689+0.0013
      02.05 18:503.3676-0.0093
      02.05 18:403.3769-0.0097
      02.05 18:303.3866-0.0007
      02.05 18:203.3873-0.0054
      02.05 18:103.3927+0.001
      02.05 18:033.3917+0.0032
      02.05 18:003.3885+0.0056
      02.05 17:503.3829-0.004
      02.05 17:403.3869-0.0003
      02.05 17:303.3872-0.0174
      02.05 17:203.4046+0.0057
      02.05 17:103.3989+0.0059
      02.05 17:003.393+0.0063
      02.05 16:503.3867-0.0026
      02.05 16:403.3893+0.0122
      02.05 16:303.3771-0.0005
      02.05 16:203.3776+0.0184
      02.05 16:103.3592-0.0093
      02.05 16:033.3685+0.0108
      02.05 16:003.3577+0.013
      02.05 15:503.3447-0.0032
      02.05 15:403.3479-0.0068
      02.05 15:303.3547-0.0195
      02.05 15:203.3742-0.0092
      02.05 15:103.3834+0.0077
      02.05 15:003.3757+0.0021
      02.05 14:503.3736+0.0016
      02.05 14:403.372+0.0022
      02.05 14:303.3698-0.0165
      02.05 14:203.3863-0.0022
      02.05 14:103.3885-0.007
      02.05 14:033.3955-0.0005
      02.05 14:003.396+0.0016
      02.05 13:503.3944-0.0061
      02.05 13:403.4005+0.0078
      02.05 13:303.3927-0.0008
      02.05 13:203.3935+0.0069
      02.05 13:103.3866-0.0065
      02.05 13:003.3931+0.0042
      02.05 12:503.3889+0.0071
      02.05 12:403.3818+0.0107
      02.05 12:303.3711+0.0081
      02.05 12:203.363+0.0011
      02.05 12:103.3619+0.0053
      02.05 12:033.3566-0.0008
      02.05 12:003.3574+0.0102
      02.05 11:503.3472-0.0169
      02.05 11:403.3641-0.0132
      02.05 11:303.3773+0.0011
      02.05 11:203.3762+0.005
      02.05 11:103.3712-0.0007
      02.05 11:003.3719+0.0025
      02.05 10:503.3694-0.0099
      02.05 10:403.3793-0.0037
      02.05 10:303.383-0.0039
      02.05 10:203.3869-0.0066
      02.05 10:103.3935-0.014
      02.05 10:033.4075-0.0002
      02.05 10:003.4077+0.0108
      02.05 09:503.3969+0.0127
      02.05 09:403.3842-0.0042
      02.05 09:303.3884+0.0059
      02.05 09:203.3825-0.0014
      02.05 09:103.3839+0.0097
      02.05 09:003.3742-0.0021
      02.05 08:503.3763+0.0019
      02.05 08:403.3744+0.0048
      02.05 08:303.3696+0.006
      02.05 08:203.3636-0.0056
      02.05 08:103.3692+0.0006
      02.05 08:033.3686+0.0233
      02.05 07:503.3453+0.0083
      02.05 07:403.337+0.0128
      02.05 07:303.3242-0.0006
      02.05 07:203.3248-0.0011
      02.05 07:103.3259+0.0053
      02.05 07:003.3206+0.0048
      02.05 06:503.3158+0.0106
      02.05 06:403.3052+0.0045
      02.05 06:303.3007+0.003
      02.05 06:203.2977+0.003
      02.05 06:103.2947-0.0027
      02.05 06:033.2974-
      02.05 06:003.2974-0.0073
      02.05 05:503.3047+0.0063
      02.05 05:403.2984-0.022
      02.05 05:203.3204-0.0048
      02.05 05:103.3252-
      02.05 05:003.3252-0.0102
      02.05 04:503.3354+0.0095
      02.05 04:403.3259+0.0007
      02.05 04:303.3252-0.0069
      02.05 04:203.3321+0.0051
      02.05 04:103.327+0.0035
      02.05 04:033.3235-0.0011
      02.05 04:003.3246+0.0237
      02.05 03:503.3009+0.0119
      02.05 03:403.289-0.0089
      02.05 03:303.2979-0.0093
      02.05 03:203.3072+0.0147
      02.05 03:103.2925+0.0173
      02.05 03:003.2752+0.0057
      02.05 02:503.2695-0.0041
      02.05 02:403.2736+0.0003
      02.05 02:303.2733+0.002
      02.05 02:203.2713-0.0181
      02.05 02:103.2894-0.0043
      02.05 02:033.2937-0.0022
      02.05 02:003.2959-0.008
      02.05 01:503.3039-0.002
      02.05 01:403.3059+0.0006
      02.05 01:303.3053-0.0069
      02.05 01:203.3122+0.0001
      02.05 01:103.3121-0.0151
      02.05 01:003.3272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0061
      макс: 3.6065
      за неделю:
      3.3298  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      03.05 00:003.3298-0.0007
      02.05 23:503.3305-0.0005
      02.05 22:503.3467+0.0058
      02.05 21:503.3273+0.0144
      02.05 20:503.3331-0.0004
      02.05 19:503.3627+0.0013
      02.05 18:503.3676+0.0056
      02.05 17:503.3829+0.0063
      02.05 16:503.3867+0.013
      02.05 15:503.3447+0.0021
      02.05 14:503.3736+0.0016
      02.05 13:503.3944+0.0042
      02.05 12:503.3889+0.0102
      02.05 11:503.3472+0.0025
      02.05 10:503.3694+0.0108
      02.05 09:503.3969-0.0021
      02.05 08:503.3763+0.0233
      02.05 07:503.3453+0.0048
      02.05 06:503.3158-0.0073
      02.05 05:503.3047-0.0102
      02.05 04:503.3354+0.0237
      02.05 03:503.3009+0.0057
      02.05 02:503.2695-0.008
      02.05 01:503.3039+0.0047
      02.05 00:503.3225+0.0008
      01.05 23:503.3219+0.004
      01.05 22:503.3088-0.028
      01.05 21:503.3385+0.005
      01.05 20:503.3304-0.0053
      01.05 19:503.3383-0.0173
      01.05 18:503.3518+0.0195
      01.05 17:503.2923+0.0116
      01.05 16:503.2435+0.0113
      01.05 15:503.193-0.0003
      01.05 14:503.1437-0.0088
      01.05 13:503.2358+0.0333
      01.05 12:503.1777+0.0212
      01.05 11:503.2526+0.0113
      01.05 10:503.2456-0.0034
      01.05 09:503.2017+0.0308
      01.05 08:503.0897-0.0086
      01.05 07:503.1403+0.0041
      01.05 06:503.1192+0.0001
      01.05 05:503.1406+0.0184
      01.05 04:503.0874-0.0233
      01.05 03:503.1151-0.0121
      01.05 02:503.0533-0.017
      01.05 01:503.0176+0.0048
      01.05 00:503.081-0.0034
      30.04 23:503.1207+0.0087
      30.04 22:503.131+0.0244
      30.04 21:503.0892-0.0086
      30.04 20:503.1173+0.045
      30.04 19:503.1225+0.0195
      30.04 18:503.0385+0.0072
      30.04 17:503.0708+0.0023
      30.04 16:503.0061-0.0357
      30.04 15:503.0694-0.0135
      30.04 14:503.1102+0.0181
      30.04 13:503.1016+0.0075
      30.04 12:503.1173-0.0005
      30.04 11:503.1023+0.0241
      30.04 10:503.163-0.0063
      30.04 09:503.1481-0.0153
      30.04 08:503.162-0.0387
      30.04 07:503.2414+0.0153
      30.04 06:503.1884-0.018
      30.04 05:503.2458-0.0055
      30.04 04:503.2702-0.0002
      30.04 03:503.2871-0.0188
      30.04 02:503.3159-0.013
      30.04 01:503.3281+0.0077
      30.04 00:503.3165+0.0018
      29.04 23:503.3289-0.0011
      29.04 22:503.3118-0.0006
      29.04 21:503.3042+0.0056
      29.04 20:503.2911-0.0103
      29.04 19:503.329-0.002
      29.04 18:503.3266-0.0053
      29.04 17:503.3464+0.0441
      29.04 16:503.3154-0.0069
      29.04 15:503.3479+0.0105
      29.04 14:503.3544-0.0054
      29.04 13:503.3793+0.0059
      29.04 12:503.3633-0.0043
      29.04 11:503.3925-0.0051
      29.04 10:503.4095+0.0005
      29.04 09:503.3866-0.0065
      29.04 08:503.4091+0.0021
      29.04 07:503.42-0.0058
      29.04 06:503.3744-0.0014
      29.04 05:503.3861-0.0057
      29.04 04:503.3767+0.0224
      29.04 03:503.3829-0.0119
      29.04 02:503.3589+0.0066
      29.04 01:503.3959-0.0054
      29.04 00:503.425-0.0083
      28.04 23:503.4341-0.0083
      28.04 22:503.4448+0.0098
      28.04 21:503.4473-0.0068
      28.04 20:503.4793+0.0033
      28.04 19:503.4827+0.0011
      28.04 18:503.4867+0.0029
      28.04 17:503.4859+0.003
      28.04 16:503.4808+0.0072
      28.04 15:503.4705+0.0012
      28.04 14:503.478-0.001
      28.04 13:503.4893+0.0041
      28.04 12:503.495-0.0022
      28.04 11:503.4877-0.0063
      28.04 10:503.4784+0.0131
      28.04 09:503.4605-0.0016
      28.04 08:503.4495-0.0018
      28.04 07:503.4688+0.0033
      28.04 06:503.4649+0.0098
      28.04 05:503.4635-0.0039
      28.04 04:503.5057+0.0138
      28.04 03:503.5006-0.0018
      28.04 02:503.5016-
      28.04 01:503.4774+0.0054
      28.04 00:503.4647+0.0032
      27.04 23:503.4317-0.0055
      27.04 22:503.4622-0.0029
      27.04 21:503.4565+0.0108
      27.04 20:503.43-0.0123
      27.04 19:503.4143-0.0091
      27.04 18:503.4236-0.0019
      27.04 17:503.434+0.0156
      27.04 16:503.4475-0.0086
      27.04 15:503.4723-0.0083
      27.04 14:503.5273-0.0031
      27.04 13:503.4892+0.0016
      27.04 12:503.4405-0.0034
      27.04 11:503.4448-0.0041
      27.04 10:503.4714+0.0067
      27.04 09:503.4781+0.0013
      27.04 08:503.5109+0.0128
      27.04 07:503.5305-0.0372
      27.04 06:503.6065-0.0014
      27.04 05:503.5865-0.0079
      27.04 04:503.5812+0.0184
      27.04 03:503.5372-
      27.04 02:503.5329-0.0123
      27.04 01:503.5324-0.0031
      27.04 00:503.5534+0.0154
      26.04 23:503.5339-0.0053
      26.04 22:503.505-0.0091
      26.04 21:503.496+0.0099
      26.04 20:503.475+0.0103
      26.04 19:503.4098-0.0004
      26.04 18:503.4149+0.0078
      26.04 17:503.3959+0.0288
      26.04 16:503.3914+0.0063
      26.04 15:503.3504+0.0004
      26.04 14:503.3679-0.0127
      26.04 13:503.3462-0.0155
      26.04 12:503.3797-0.021
      26.04 11:503.4692-0.0056
      26.04 10:503.4905-0.0021
      26.04 09:503.4902+0.014
      26.04 08:503.4624-0.0037
      26.04 07:503.4883-0.0063
      26.04 06:503.454+0.0087
      26.04 05:503.4441-0.0115
      26.04 04:503.4507+0.0065
      26.04 03:503.4576+0.0024
      26.04 02:503.4539+0.0046
      26.04 01:503.4495-0.0021
      26.04 00:503.4606
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 3.0061
      макс: 4.3499
      за месяц:
        3.3298
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      01.05.20243.2352+0.1121
      30.04.20243.1231-0.2293
      29.04.20243.3524-0.1096
      28.04.20243.462-0.0169
      27.04.20243.4789+0.0223
      26.04.20243.4566-0.0002
      25.04.20243.4568-0.0926
      24.04.20243.5494+0.0246
      23.04.20243.5248-0.0162
      22.04.20243.541+0.0313
      21.04.20243.5097+0.0013
      20.04.20243.5084-0.0119
      19.04.20243.5203+0.0044
      18.04.20243.5159+0.0876
      17.04.20243.4283+0.0237
      16.04.20243.4046+0.0512
      15.04.20243.3534-0.0757
      14.04.20243.4291-0.0205
      13.04.20243.4496-0.3697
      12.04.20243.8193-0.3378
      11.04.20244.1571-0.0737
      10.04.20244.2308-0.001
      09.04.20244.2318-0.1155
      08.04.20244.3473+0.0306
      07.04.20244.3167+0.0167
      06.04.20244.3-0.039
      05.04.20244.339+0.0123
      04.04.20244.3267+0.1071
      03.04.20244.2196-0.1108
      02.04.20244.3304-0.0195
      01.04.20244.3499
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 3.0061
      макс: 6.5396
      за квартал:
        3.3298
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      01.05.20243.2352+0.1121
      30.04.20243.1231-0.2293
      29.04.20243.3524-0.1096
      28.04.20243.462-0.0169
      27.04.20243.4789+0.0223
      26.04.20243.4566-0.0002
      25.04.20243.4568-0.0926
      24.04.20243.5494+0.0246
      23.04.20243.5248-0.0162
      22.04.20243.541+0.0313
      21.04.20243.5097+0.0013
      20.04.20243.5084-0.0119
      19.04.20243.5203+0.0044
      18.04.20243.5159+0.0876
      17.04.20243.4283+0.0237
      16.04.20243.4046+0.0512
      15.04.20243.3534-0.0757
      14.04.20243.4291-0.0205
      13.04.20243.4496-0.3697
      12.04.20243.8193-0.3378
      11.04.20244.1571-0.0737
      10.04.20244.2308-0.001
      09.04.20244.2318-0.1155
      08.04.20244.3473+0.0306
      07.04.20244.3167+0.0167
      06.04.20244.3-0.039
      05.04.20244.339+0.0123
      04.04.20244.3267+0.1071
      03.04.20244.2196-0.1108
      02.04.20244.3304-0.0195
      01.04.20244.3499-0.1841
      31.03.20244.534-0.0109
      30.03.20244.5449-0.0588
      29.03.20244.6037+0.0232
      28.03.20244.5805-0.1654
      27.03.20244.7459-0.0059
      26.03.20244.7518-0.0562
      25.03.20244.808+0.045
      24.03.20244.763-0.1339
      23.03.20244.8969-0.0181
      22.03.20244.915+0.0591
      21.03.20244.8559-0.1188
      20.03.20244.9747+0.1064
      19.03.20244.8683+0.0171
      18.03.20244.8512-0.1717
      17.03.20245.0229-0.161
      16.03.20245.1839-0.2776
      15.03.20245.4615+0.0099
      14.03.20245.4516+0.1456
      13.03.20245.306+0.2716
      12.03.20245.0344+0.0786
      11.03.20244.9558+0.1489
      10.03.20244.8069-0.1418
      09.03.20244.9487+0.0713
      08.03.20244.8774-0.213
      07.03.20245.0904+0.08
      06.03.20245.0104+0.3788
      05.03.20244.6316-0.4244
      04.03.20245.056+0.3092
      03.03.20244.7468-0.2373
      02.03.20244.9841-0.3436
      01.03.20245.3277-0.4641
      29.02.20245.7918-0.0501
      28.02.20245.8419-0.0035
      27.02.20245.8454-0.3406
      26.02.20246.186-0.2136
      25.02.20246.3996-0.14
      24.02.20246.5396+0.3669
      23.02.20246.1727+0.1523
      22.02.20246.0204+0.085
      21.02.20245.9354-0.206
      20.02.20246.1414+0.0689
      19.02.20246.0725+0.1655
      18.02.20245.907+0.0106
      17.02.20245.8964-0.0751
      16.02.20245.9715+0.1483
      15.02.20245.8232+0.1192
      14.02.20245.704+0.0034
      13.02.20245.7006-0.124
      12.02.20245.8246+0.132
      11.02.20245.6926+0.0151
      10.02.20245.6775+0.0431
      09.02.20245.6344-0.0675
      08.02.20245.7019-0.1291
      07.02.20245.831+0.0372
      06.02.20245.7938+0.0778
      05.02.20245.716+0.0866
      04.02.20245.6294-0.0873
      03.02.20245.7167+0.1878
      02.02.20245.5289+0.0277
      01.02.20245.5012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.