Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Amp »

    Курс Curve DAO Token к Amp

    Обновлено: 04.05.2024 19:30:01Curve DAO Token

    =
    Калькулятор CRV - AMP / Обратный расчет: курс Amp к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно amp, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.4072
      макс: 56.5675
      за сутки:
        55.0786

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      04.05 19:3055.0786-0.4413
      04.05 19:2055.5199+0.0375
      04.05 19:1055.4824+0.0545
      04.05 19:0055.4279+0.2385
      04.05 18:5055.1894+0.2387
      04.05 18:4054.9507+0.1683
      04.05 18:3054.7824-0.3467
      04.05 18:2055.1291+0.2436
      04.05 18:1054.8855+0.2051
      04.05 18:0354.6804-0.0085
      04.05 18:0054.6889-0.1948
      04.05 17:5054.8837+0.4765
      04.05 17:4054.4072-1.5554
      04.05 17:3055.9626-0.0055
      04.05 17:2055.9681-0.0254
      04.05 17:1055.9935-0.0678
      04.05 17:0056.0613-0.1289
      04.05 16:5056.1902+0.2446
      04.05 16:4055.9456-0.0495
      04.05 16:3055.9951-0.0265
      04.05 16:2056.0216-0.1598
      04.05 16:1056.1814+0.0344
      04.05 16:0356.147+0.0756
      04.05 16:0056.0714-0.0014
      04.05 15:5056.0728-0.0563
      04.05 15:4056.1291+0.1061
      04.05 15:3056.023-0.1577
      04.05 15:2056.1807+0.0066
      04.05 15:1056.1741+0.1961
      04.05 15:0055.978-0.3136
      04.05 14:5056.2916+0.0278
      04.05 14:4056.2638-0.0854
      04.05 14:3056.3492-0.0405
      04.05 14:2056.3897+0.0183
      04.05 14:1056.3714-0.0015
      04.05 14:0356.3729+0.0213
      04.05 14:0056.3516+0.2485
      04.05 13:5056.1031+0.4507
      04.05 13:4055.6524+0.0426
      04.05 13:3055.6098+0.0243
      04.05 13:2055.5855-0.2571
      04.05 13:1055.8426-0.0455
      04.05 13:0055.8881+0.0384
      04.05 12:5055.8497-0.0179
      04.05 12:4055.8676+0.0473
      04.05 12:3055.8203-0.0614
      04.05 12:2055.8817+0.048
      04.05 12:1055.8337-0.0211
      04.05 12:0355.8548-0.0284
      04.05 12:0055.8832+0.1463
      04.05 11:5055.7369-0.0392
      04.05 11:4055.7761+0.1352
      04.05 11:3055.6409-0.0184
      04.05 11:2055.6593-0.0831
      04.05 11:1055.7424+0.0441
      04.05 11:0055.6983+0.1268
      04.05 10:5055.5715+0.1066
      04.05 10:4055.4649-0.0277
      04.05 10:3055.4926-0.0105
      04.05 10:2055.5031-0.1695
      04.05 10:1055.6726+0.0895
      04.05 10:0355.5831-0.2021
      04.05 10:0055.7852-0.0473
      04.05 09:5055.8325+0.0562
      04.05 09:4055.7763-0.0276
      04.05 09:3055.8039-0.0114
      04.05 09:2055.8153-0.1593
      04.05 09:1055.9746-0.086
      04.05 09:0056.0606+0.1556
      04.05 08:5055.905+0.3033
      04.05 08:4055.6017+0.1062
      04.05 08:3055.4955-0.2144
      04.05 08:2055.7099-0.1119
      04.05 08:1055.8218-0.0654
      04.05 08:0355.8872-0.0869
      04.05 08:0055.9741+0.2304
      04.05 07:5055.7437+0.1388
      04.05 07:4055.6049+0.2239
      04.05 07:3055.381-0.0967
      04.05 07:2055.4777-0.069
      04.05 07:1055.5467-0.0358
      04.05 07:0055.5825+0.1236
      04.05 06:5055.4589-0.1243
      04.05 06:4055.5832-0.2504
      04.05 06:3055.8336+0.0511
      04.05 06:2055.7825+0.1361
      04.05 06:1055.6464-0.2052
      04.05 06:0355.8516-0.0004
      04.05 06:0055.852-0.0119
      04.05 05:5055.8639-0.0034
      04.05 05:4055.8673+0.0809
      04.05 05:3055.7864+0.0463
      04.05 05:2055.7401+0.0601
      04.05 05:1055.68-0.2489
      04.05 05:0055.9289-0.1674
      04.05 04:5056.0963+0.3056
      04.05 04:4055.7907-0.0801
      04.05 04:3055.8708+0.1638
      04.05 04:2055.707+0.0124
      04.05 04:1055.6946-0.1439
      04.05 04:0355.8385+0.0199
      04.05 04:0055.8186-0.0794
      04.05 03:5055.898-0.1515
      04.05 03:4056.0495-0.2392
      04.05 03:3056.2887-0.1195
      04.05 03:2056.4082-0.1122
      04.05 03:1056.5204+0.1206
      04.05 03:0056.3998+0.118
      04.05 02:5056.2818+0.0537
      04.05 02:4056.2281+0.1163
      04.05 02:3056.1118-0.4557
      04.05 02:2056.5675+0.2459
      04.05 02:1056.3216-0.0044
      04.05 02:0356.326-0.0245
      04.05 02:0056.3505-0.0158
      04.05 01:5056.3663+0.4578
      04.05 01:4055.9085-0.2154
      04.05 01:3056.1239-0.103
      04.05 01:2056.2269+0.6365
      04.05 01:1055.5904-0.1933
      04.05 01:0055.7837+0.0082
      04.05 00:5055.7755+0.045
      04.05 00:4055.7305-0.1739
      04.05 00:3055.9044-0.1537
      04.05 00:2056.0581-0.1346
      04.05 00:1056.1927+0.0913
      04.05 00:0356.1014+0.0466
      04.05 00:0056.0548-0.0323
      03.05 23:5056.0871+0.1192
      03.05 23:4055.9679+0.1235
      03.05 23:3055.8444+0.131
      03.05 23:2055.7134+0.1175
      03.05 23:1055.5959+0.0185
      03.05 23:0055.5774-0.0347
      03.05 22:5055.6121-0.2054
      03.05 22:4055.8175-0.1834
      03.05 22:3056.0009+0.0604
      03.05 22:2055.9405+0.042
      03.05 22:1055.8985+0.128
      03.05 22:0355.7705+0.0309
      03.05 22:0055.7396+0.0207
      03.05 21:5055.7189-0.0366
      03.05 21:4055.7555+0.047
      03.05 21:3055.7085+0.1204
      03.05 21:2055.5881-0.1125
      03.05 21:1055.7006-0.055
      03.05 21:0055.7556+0.0135
      03.05 20:5055.7421+0.0018
      03.05 20:4055.7403+0.0782
      03.05 20:3055.6621-0.0904
      03.05 20:2055.7525+0.0661
      03.05 20:1055.6864+0.2453
      03.05 20:0355.4411+0.0538
      03.05 20:0055.3873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.0527
      макс: 63.0965
      за неделю:
        55.0786

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      04.05 19:3055.0786+0.2385
      04.05 18:5055.1894-0.1948
      04.05 17:5054.8837-0.1289
      04.05 16:5056.1902-0.0014
      04.05 15:5056.0728-0.3136
      04.05 14:5056.2916+0.2485
      04.05 13:5056.1031+0.0384
      04.05 12:5055.8497+0.1463
      04.05 11:5055.7369+0.1268
      04.05 10:5055.5715-0.0473
      04.05 09:5055.8325+0.1556
      04.05 08:5055.905+0.2304
      04.05 07:5055.7437+0.1236
      04.05 06:5055.4589-0.0119
      04.05 05:5055.8639-0.1674
      04.05 04:5056.0963-0.0794
      04.05 03:5055.898+0.118
      04.05 02:5056.2818-0.0158
      04.05 01:5056.3663+0.0082
      04.05 00:5055.7755-0.0323
      03.05 23:5056.0871-0.0347
      03.05 22:5055.6121+0.0207
      03.05 21:5055.7189+0.0135
      03.05 20:5055.7421+0.0116
      03.05 19:5055.3757-0.1327
      03.05 18:5055.6553-0.0724
      03.05 17:5055.6+0.0655
      03.05 16:5055.578+0.0519
      03.05 15:5055.2019+0.1692
      03.05 14:5054.7069+0.3475
      03.05 13:5054.9524-0.1736
      03.05 12:5055.2281+0.0672
      03.05 11:5054.9424-0.0818
      03.05 10:5054.6295+0.1235
      03.05 09:5053.7837-0.0671
      03.05 08:5054.4198-0.1553
      03.05 07:5054.6481+0.0793
      03.05 06:5054.3464+0.0707
      03.05 05:5054.5816-0.1524
      03.05 04:5054.0843-0.1079
      03.05 03:5054.391-0.0465
      03.05 02:5054.6768-0.0134
      03.05 01:5054.8178+0.1134
      03.05 00:4054.6832-0.1617
      02.05 23:5054.3979-0.0396
      02.05 22:5054.6254-0.0057
      02.05 21:5054.5124+0.2171
      02.05 20:5053.9444-0.1182
      02.05 19:5054.2474-0.658
      02.05 18:5054.0266+0.2214
      02.05 17:5053.9501+0.227
      02.05 16:5054.3394-0.0584
      02.05 15:5054.595+0.0807
      02.05 14:5054.6933-
      02.05 13:5053.5019+0.0867
      02.05 12:5053.8263+0.1192
      02.05 11:5053.9469+0.0952
      02.05 10:5054.0347-0.0195
      02.05 09:5053.3228+0.8593
      02.05 08:5051.5265+0.1302
      02.05 07:5054.695-0.3159
      02.05 06:5054.5161+0.0884
      02.05 05:5054.0955+0.4775
      02.05 04:5054.9064-0.1206
      02.05 03:5054.5292+0.2339
      02.05 02:5054.183-0.0369
      02.05 01:5054.2773-0.0926
      02.05 00:5053.9996-0.1833
      01.05 23:5054.5622+0.4663
      01.05 22:5054.3707+0.6844
      01.05 21:5054.2147+0.0442
      01.05 20:5053.9667-0.4491
      01.05 19:5052.7341+0.1588
      01.05 18:5050.6876-1.2596
      01.05 17:5049.5229-1.3418
      01.05 16:5054.4849-0.0236
      01.05 15:5054.6059-0.3568
      01.05 14:5055.3357-0.1554
      01.05 13:5055.3722-0.3244
      01.05 12:5055.4602+0.6674
      01.05 11:5054.7498+0.4311
      01.05 10:5055.2212-1.0368
      01.05 09:5054.1208-1.741
      01.05 08:5056.5502-0.1197
      01.05 07:5056.8105-0.1321
      01.05 06:5056.9016+0.1719
      01.05 05:5056.8087+0.0559
      01.05 04:5056.5556-0.2854
      01.05 03:5056.0337+0.094
      01.05 02:5054.8955+0.0953
      01.05 01:5055.1064+0.3657
      01.05 00:5054.7267-0.0798
      30.04 23:5054.5965-0.0043
      30.04 22:5055.1951-0.5061
      30.04 21:5055.7147-0.2767
      30.04 20:5055.6529+0.5983
      30.04 19:5053.9104-0.563
      30.04 18:5053.9633+0.5885
      30.04 17:5053.8024-0.0423
      30.04 16:5054.1626-0.2021
      30.04 15:5053.0452+0.0661
      30.04 14:5048.4772-0.6028
      30.04 13:5048.3888+0.4034
      30.04 12:5049.0198+0.3734
      30.04 11:5048.5426+0.5215
      30.04 10:5049.3147+0.3623
      30.04 09:5049.0029+0.0824
      30.04 08:5049.2881+0.097
      30.04 07:5048.0527+0.9748
      30.04 06:5051.6033-0.8292
      30.04 05:5052.2032+0.2913
      30.04 04:5053.2951+0.8552
      30.04 03:5052.9783+0.7773
      30.04 02:5052.7074-0.3212
      30.04 01:5054.0699+0.9627
      30.04 00:5050.482-1.149
      29.04 23:5051.4595+0.1431
      29.04 22:5048.7693-0.5241
      29.04 21:5052.8662-2.3573
      29.04 20:5059.3435-0.0068
      29.04 19:5061.8588-0.111
      29.04 18:5062.211+0.3005
      29.04 17:5061.8646+0.1839
      29.04 16:5061.4379-0.0054
      29.04 15:5061.5097+0.0696
      29.04 14:5062.4023+0.0031
      29.04 13:5063.0167+0.0027
      29.04 12:5062.9033+0.159
      29.04 11:5062.5968-0.084
      29.04 10:5063.0965+0.2052
      29.04 09:5062.342-0.1904
      29.04 08:5062.7011-0.0217
      29.04 07:5062.8342-0.0635
      29.04 06:5062.1579-0.0654
      29.04 05:5062.3393+0.122
      29.04 04:5062.2199-0.1328
      29.04 03:5062.0148+0.1623
      29.04 02:5061.1203-0.7062
      29.04 01:5062.2472+0.1928
      29.04 00:5062.2747+0.0829
      28.04 23:5062.2143+0.2548
      28.04 22:5061.9952-0.2274
      28.04 21:5062.2862-0.2441
      28.04 20:5062.0896+0.1132
      28.04 19:5061.959+0.0263
      28.04 18:5061.9161+0.0146
      28.04 17:5061.7674+0.0144
      28.04 16:5061.5216+0.0149
      28.04 15:5061.4379+0.0015
      28.04 14:5061.4919+0.043
      28.04 13:5061.6506+0.1504
      28.04 12:5061.5417+0.0477
      28.04 11:5061.291+0.0809
      28.04 10:5060.8491+0.0951
      28.04 09:5060.9333-0.1357
      28.04 08:5061.1789-0.0187
      28.04 07:5061.2217+0.0884
      28.04 06:5060.9057+0.1226
      28.04 05:5061.4439-0.0191
      28.04 04:5061.7164+0.0512
      28.04 03:5061.6479+0.092
      28.04 02:5061.4921+0.1215
      28.04 01:5061.3378+0.0813
      28.04 00:5061.3787+0.0153
      27.04 23:5061.1312+0.1409
      27.04 22:5060.6526+0.0297
      27.04 21:5060.7304-0.017
      27.04 20:5061.2514-0.3285
      27.04 19:5060.5073
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 48.0527
      макс: 68.613
      за месяц:
        55.0786
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      03.05.202455.2034+1.0115
      02.05.202454.1919-0.2119
      01.05.202454.4038+2.1574
      30.04.202452.2464-6.6969
      29.04.202458.9433-2.6796
      28.04.202461.6229+0.8901
      27.04.202460.7328+1.4755
      26.04.202459.2573+0.7732
      25.04.202458.4841-0.6622
      24.04.202459.1463+0.91
      23.04.202458.2363-0.4302
      22.04.202458.6665+0.3733
      21.04.202458.2932-0.9394
      20.04.202459.2326-0.1675
      19.04.202459.4001+0.6872
      18.04.202458.7129+2.035
      17.04.202456.6779-2.9479
      16.04.202459.6258-2.5331
      15.04.202462.1589-2.6032
      14.04.202464.7621+0.8424
      13.04.202463.9197-3.2321
      12.04.202467.1518-0.5383
      11.04.202467.6901-0.3529
      10.04.202468.043-0.57
      09.04.202468.613+0.5062
      08.04.202468.1068+1.241
      07.04.202466.8658-0.0774
      06.04.202466.9432-0.0163
      05.04.202466.9595+1.9037
      04.04.202465.0558+2.4489
      03.04.202462.6069
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 48.0527
      макс: 155.62
      за квартал:
        55.0786
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      03.05.202455.2034+1.0115
      02.05.202454.1919-0.2119
      01.05.202454.4038+2.1574
      30.04.202452.2464-6.6969
      29.04.202458.9433-2.6796
      28.04.202461.6229+0.8901
      27.04.202460.7328+1.4755
      26.04.202459.2573+0.7732
      25.04.202458.4841-0.6622
      24.04.202459.1463+0.91
      23.04.202458.2363-0.4302
      22.04.202458.6665+0.3733
      21.04.202458.2932-0.9394
      20.04.202459.2326-0.1675
      19.04.202459.4001+0.6872
      18.04.202458.7129+2.035
      17.04.202456.6779-2.9479
      16.04.202459.6258-2.5331
      15.04.202462.1589-2.6032
      14.04.202464.7621+0.8424
      13.04.202463.9197-3.2321
      12.04.202467.1518-0.5383
      11.04.202467.6901-0.3529
      10.04.202468.043-0.57
      09.04.202468.613+0.5062
      08.04.202468.1068+1.241
      07.04.202466.8658-0.0774
      06.04.202466.9432-0.0163
      05.04.202466.9595+1.9037
      04.04.202465.0558+2.4489
      03.04.202462.6069-4.6907
      02.04.202467.2976+1.2071
      01.04.202466.0905-0.2993
      31.03.202466.3898-0.6796
      30.03.202467.0694-0.3773
      29.03.202467.4467+0.8515
      28.03.202466.5952-0.0456
      27.03.202466.6408+0.708
      26.03.202465.9328+1.4612
      25.03.202464.4716+0.6966
      24.03.202463.775-1.5468
      23.03.202465.3218+0.7994
      22.03.202464.5224+1.9587
      21.03.202462.5637+2.8606
      20.03.202459.7031-0.8044
      19.03.202460.5075-1.2932
      18.03.202461.8007+2.4713
      17.03.202459.3294-2.8418
      16.03.202462.1712-11.485
      15.03.202473.6562+1.8431
      14.03.202471.8131+6.7879
      13.03.202465.0252+0.6304
      12.03.202464.3948-82.5452
      11.03.2024146.94-3.19
      10.03.2024150.13+0.02
      09.03.2024150.11-1.42
      08.03.2024151.53-3.04
      07.03.2024154.57-1.05
      06.03.2024155.62+7.33
      05.03.2024148.29+9.09
      04.03.2024139.2+12.4
      03.03.2024126.8-3.99
      02.03.2024130.79+6.7
      01.03.2024124.09-2.33
      29.02.2024126.42+1.88
      28.02.2024124.54+3.47
      27.02.2024121.07-1.97
      26.02.2024123.04-0.17
      25.02.2024123.21-5.01
      24.02.2024128.22+17.45
      23.02.2024110.77+1.2
      22.02.2024109.57-21.99
      21.02.2024131.56-9.82
      20.02.2024141.38+0.11
      19.02.2024141.27+1.18
      18.02.2024140.09-1.16
      17.02.2024141.25-4.42
      16.02.2024145.67+3.76
      15.02.2024141.91+1.53
      14.02.2024140.38+0.03
      13.02.2024140.35+2.39
      12.02.2024137.96+3.79
      11.02.2024134.17-2.92
      10.02.2024137.09-0.61
      09.02.2024137.7+1.99
      08.02.2024135.71-1.31
      07.02.2024137.02+2.1
      06.02.2024134.92+1.75
      05.02.2024133.17+4.61
      04.02.2024128.56-2.52
      03.02.2024131.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.