Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Hedera Hashgraph »

    Курс Curve DAO Token к Hedera Hashgraph

    Обновлено: 18.05.2024 23:50:01Curve DAO Token

    =
    Калькулятор CRV - HBAR / Обратный расчет: курс Hedera Hashgraph к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно hedera hashgraph, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7186
      макс: 3.7989
      за сутки:
      3.7663  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.05 23:503.7663+0.0023
      18.05 23:403.764+0.0021
      18.05 23:303.7619-0.0001
      18.05 23:203.762+0.0086
      18.05 23:103.7534+0.0026
      18.05 23:003.7508+0.0073
      18.05 22:503.7435-0.0022
      18.05 22:403.7457-0.0104
      18.05 22:303.7561-0.016
      18.05 22:203.7721+0.0094
      18.05 22:103.7627-0.005
      18.05 22:033.7677-0.0024
      18.05 22:003.7701+0.0058
      18.05 21:503.7643+0.022
      18.05 21:403.7423+0.006
      18.05 21:303.7363+0.0012
      18.05 21:203.7351-0.0302
      18.05 21:103.7653+0.0012
      18.05 21:003.7641+0.0026
      18.05 20:503.7615+0.0029
      18.05 20:403.7586+0.0124
      18.05 20:303.7462+0.0088
      18.05 20:203.7374-0.0073
      18.05 20:103.7447+0.0183
      18.05 20:033.7264+0.0056
      18.05 20:003.7208+0.0022
      18.05 19:503.7186-0.0133
      18.05 19:403.7319-0.0028
      18.05 19:303.7347-0.0211
      18.05 19:203.7558+0.0081
      18.05 19:103.7477-0.0067
      18.05 19:003.7544+0.0004
      18.05 18:503.754+0.0079
      18.05 18:403.7461-0.0091
      18.05 18:303.7552-0.0096
      18.05 18:203.7648+0.017
      18.05 18:103.7478+0.0033
      18.05 18:033.7445+0.0015
      18.05 18:003.743-0.0047
      18.05 17:503.7477-0.0085
      18.05 17:403.7562+0.0034
      18.05 17:303.7528-0.01
      18.05 17:203.7628+0.0035
      18.05 17:103.7593-0.0169
      18.05 17:003.7762-0.0082
      18.05 16:503.7844-0.001
      18.05 16:403.7854-0.0003
      18.05 16:303.7857-0.0097
      18.05 16:203.7954+0.006
      18.05 16:103.7894-0.0006
      18.05 16:033.79+0.0004
      18.05 16:003.7896+0.0009
      18.05 15:503.7887+0.0064
      18.05 15:403.7823-0.0092
      18.05 15:303.7915-0.0059
      18.05 15:203.7974-0.0015
      18.05 15:103.7989+0.0052
      18.05 15:003.7937+0.0029
      18.05 14:503.7908-0.0019
      18.05 14:403.7927+0.0021
      18.05 14:303.7906+0.0001
      18.05 14:203.7905+0.0013
      18.05 14:103.7892-
      18.05 14:033.7892+0.003
      18.05 14:003.7862-0.0061
      18.05 13:503.7923+0.0012
      18.05 13:403.7911+0.0072
      18.05 13:303.7839-0.0097
      18.05 13:203.7936+0.0079
      18.05 13:103.7857-0.002
      18.05 13:003.7877-0.0067
      18.05 12:503.7944+0.0009
      18.05 12:403.7935-0.0013
      18.05 12:303.7948-0.0004
      18.05 12:203.7952+0.0058
      18.05 12:103.7894-0.0068
      18.05 12:033.7962+0.0026
      18.05 12:003.7936+0.0086
      18.05 11:503.785+0.0105
      18.05 11:403.7745+0.0078
      18.05 11:303.7667-0.0026
      18.05 11:203.7693-0.0094
      18.05 11:103.7787+0.0042
      18.05 11:003.7745-0.0033
      18.05 10:503.7778-0.0001
      18.05 10:403.7779+0.0034
      18.05 10:303.7745+0.0009
      18.05 10:203.7736+0.0036
      18.05 10:103.77+0.0074
      18.05 10:033.7626+0.0005
      18.05 10:003.7621+0.0055
      18.05 09:503.7566-0.0094
      18.05 09:403.766-0.0076
      18.05 09:303.7736+0.0027
      18.05 09:203.7709-0.0036
      18.05 09:103.7745+0.0053
      18.05 09:003.7692-0.0035
      18.05 08:503.7727+0.0049
      18.05 08:403.7678+0.0043
      18.05 08:303.7635-0.0066
      18.05 08:203.7701+0.0009
      18.05 08:103.7692+0.0036
      18.05 08:033.7656+0.0006
      18.05 08:003.765+0.0098
      18.05 07:403.7552-0.0006
      18.05 07:303.7558+0.0164
      18.05 07:203.7394-0.0022
      18.05 07:103.7416-0.0023
      18.05 07:003.7439-0.0095
      18.05 06:503.7534-0.0018
      18.05 06:403.7552+0.0021
      18.05 06:303.7531+0.0016
      18.05 06:203.7515-0.0087
      18.05 06:103.7602+0.0029
      18.05 06:033.7573-0.0009
      18.05 06:003.7582+0.0002
      18.05 05:503.758+0.0134
      18.05 05:403.7446-0.0076
      18.05 05:303.7522-0.0016
      18.05 05:203.7538+0.0009
      18.05 05:103.7529+0.012
      18.05 05:003.7409+0.0024
      18.05 04:503.7385-0.0082
      18.05 04:403.7467-0.006
      18.05 04:303.7527-0.0111
      18.05 04:203.7638+0.0044
      18.05 04:103.7594+0.007
      18.05 04:033.7524-0.0002
      18.05 04:003.7526+0.0109
      18.05 03:503.7417-0.0065
      18.05 03:403.7482+0.0084
      18.05 03:303.7398+0.0188
      18.05 03:203.721-0.0143
      18.05 03:103.7353-0.0142
      18.05 03:003.7495-0.0055
      18.05 02:503.755-0.0033
      18.05 02:403.7583-0.0049
      18.05 02:303.7632-0.0007
      18.05 02:203.7639+0.0179
      18.05 02:103.746-0.0034
      18.05 02:033.7494+0.0006
      18.05 02:003.7488-0.0003
      18.05 01:503.7491+0.0037
      18.05 01:403.7454+0.0027
      18.05 01:303.7427-0.0086
      18.05 01:203.7513+0.0083
      18.05 01:103.743-0.0092
      18.05 01:003.7522+0.0034
      18.05 00:503.7488-0.0066
      18.05 00:403.7554-0.0114
      18.05 00:303.7668-0.0058
      18.05 00:203.7726+0.012
      18.05 00:103.7606-0.0008
      18.05 00:033.7614+0.0008
      18.05 00:003.7606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5647
      макс: 3.9725
      за неделю:
        3.7663

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.05 23:503.7663+0.0073
      18.05 22:503.7435+0.0058
      18.05 21:503.7643+0.0026
      18.05 20:503.7615+0.0022
      18.05 19:503.7186+0.0004
      18.05 18:503.754-0.0047
      18.05 17:503.7477-0.0082
      18.05 16:503.7844+0.0009
      18.05 15:503.7887+0.0029
      18.05 14:503.7908-0.0061
      18.05 13:503.7923-0.0067
      18.05 12:503.7944+0.0086
      18.05 11:503.785-0.0033
      18.05 10:503.7778+0.0055
      18.05 09:503.7566-0.0035
      18.05 08:503.7727+0.0098
      18.05 07:403.7552-0.0095
      18.05 06:503.7534+0.0002
      18.05 05:503.758+0.0024
      18.05 04:503.7385+0.0109
      18.05 03:503.7417-0.0055
      18.05 02:503.755-0.0003
      18.05 01:503.7491+0.0034
      18.05 00:503.7488-0.0011
      17.05 23:503.7617-0.0005
      17.05 22:503.7662-0.0051
      17.05 21:503.7937-0.0001
      17.05 20:503.7876+0.0041
      17.05 19:503.7756+0.0182
      17.05 18:503.7196+0.0012
      17.05 17:503.7588+0.0183
      17.05 16:503.7327-0.0068
      17.05 15:503.6985+0.0126
      17.05 14:503.6306+0.0025
      17.05 13:503.6052-0.0085
      17.05 12:503.6699-0.0198
      17.05 11:503.5679+0.0039
      17.05 10:503.6133+0.0341
      17.05 09:503.5647-0.0026
      17.05 08:503.6208+0.0055
      17.05 07:503.6687-0.0116
      17.05 06:503.693+0.0147
      17.05 05:503.7092-0.0052
      17.05 04:503.6951-0.0101
      17.05 03:503.7448-0.0117
      17.05 02:503.7529-0.003
      17.05 01:503.7652-0.0072
      17.05 00:503.7684+0.0022
      16.05 23:503.7718+0.0028
      16.05 22:503.7726-0.0014
      16.05 21:503.7937+0.0047
      16.05 20:503.7987-0.0148
      16.05 19:503.7799-0.0008
      16.05 18:503.7648-0.0032
      16.05 17:503.7804+0.0049
      16.05 16:503.7678-0.0276
      16.05 15:503.7937-0.005
      16.05 14:503.8199+0.007
      16.05 13:503.8223+0.012
      16.05 12:503.8153-0.0009
      16.05 11:503.8089+0.0005
      16.05 10:503.8065+0.0081
      16.05 09:503.8203-0.0064
      16.05 08:503.8331-0.0032
      16.05 07:503.8415-0.0107
      16.05 06:503.8541-0.0022
      16.05 05:503.8374-0.0013
      16.05 04:503.8246+0.0094
      16.05 03:503.8057+0.0051
      16.05 02:503.8084-0.0013
      16.05 01:503.8014-0.0022
      16.05 00:503.7977+0.0068
      15.05 23:503.7777-0.0032
      15.05 22:503.7725+0.0012
      15.05 21:503.7782-0.0057
      15.05 20:503.7757-0.0055
      15.05 19:503.801+0.0044
      15.05 18:503.8141-0.0023
      15.05 17:503.8084+0.0287
      15.05 16:503.7657+0.0073
      15.05 15:503.792-0.0025
      15.05 14:503.7963-0.0006
      15.05 13:503.7825+0.0029
      15.05 12:503.7549-0.0034
      15.05 11:403.8192-0.0055
      15.05 10:503.8167+0.0032
      15.05 09:503.8161+0.0013
      15.05 08:503.8117+0.0039
      15.05 07:503.8268+0.0002
      15.05 06:503.8052-0.0058
      15.05 05:503.8023+0.0014
      15.05 04:503.7957-0.0203
      15.05 03:503.8222-0.0016
      15.05 02:503.8059-0.0018
      15.05 01:503.8047-0.0005
      15.05 00:503.8267+0.0174
      14.05 23:503.8143-0.0063
      14.05 22:503.8139-0.0068
      14.05 21:503.8057+0.007
      14.05 20:503.8357+0.036
      14.05 19:503.8094-0.0113
      14.05 18:503.8595-0.0223
      14.05 17:503.8694+0.0047
      14.05 16:503.8688-0.0013
      14.05 15:503.8438-0.0094
      14.05 14:503.8128-0.0054
      14.05 13:503.7905-0.0018
      14.05 12:503.78-0.0087
      14.05 11:503.7669-0.0096
      14.05 10:503.7603-0.0006
      14.05 09:503.7833+0.0064
      14.05 08:503.792-0.0071
      14.05 07:503.788-0.0087
      14.05 06:503.8185+0.0082
      14.05 05:503.7953-0.0061
      14.05 04:503.8113-0.004
      14.05 03:503.8152-0.0022
      14.05 02:503.8601+0.0009
      14.05 01:503.8316+0.0096
      14.05 00:503.8596+0.0036
      13.05 23:503.8407-0.0013
      13.05 22:503.8273-0.0017
      13.05 21:503.8178-0.0146
      13.05 20:503.8462+0.0014
      13.05 19:503.8545+0.0028
      13.05 18:503.8715-0.0037
      13.05 17:503.8548+0.0054
      13.05 16:503.8228-0.0146
      13.05 15:503.8679-0.0043
      13.05 14:503.8865+0.007
      13.05 13:503.9053+0.0061
      13.05 12:503.9183-0.0029
      13.05 11:503.9336-0.0112
      13.05 10:503.9434+0.0168
      13.05 09:503.9159-0.0045
      13.05 08:503.9233-0.0014
      13.05 07:503.9446-0.0122
      13.05 06:503.92+0.0054
      13.05 05:503.8799-0.002
      13.05 04:503.8857+0.0015
      13.05 03:503.8626-0.0062
      13.05 02:503.8638-0.0066
      13.05 01:503.8613+0.0116
      13.05 00:503.8246+0.0037
      12.05 23:503.8431-0.0045
      12.05 22:503.8428-0.0001
      12.05 21:503.8315-0.006
      12.05 20:503.8372-0.0009
      12.05 19:503.8374-0.0035
      12.05 18:503.8138-0.0036
      12.05 17:503.8336+0.0035
      12.05 16:503.844+0.0169
      12.05 15:503.8498-0.0068
      12.05 14:503.8392-0.0114
      12.05 13:503.8661+0.0055
      12.05 12:503.8825-0.0005
      12.05 11:503.9065-0.0052
      12.05 10:503.9084+0.0128
      12.05 09:503.8821+0.0024
      12.05 08:503.9008-0.0025
      12.05 07:503.9126-0.0147
      12.05 06:503.9154-0.0012
      12.05 05:503.9166+0.0001
      12.05 04:503.9489+0.0065
      12.05 03:503.9725+0.0016
      12.05 02:503.9627-0.0124
      12.05 01:503.9675-0.0045
      12.05 00:503.9717+0.0001
      11.05 23:503.9602
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 3.3586
      макс: 5.4039
      за месяц:
        3.7663
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      17.05.20243.6995-0.0974
      16.05.20243.7969+0.0005
      15.05.20243.7964-0.0125
      14.05.20243.8089-0.0665
      13.05.20243.8754+0.0066
      12.05.20243.8688-0.1012
      11.05.20243.97-0.0519
      10.05.20244.0219-0.0277
      09.05.20244.0496+0.0487
      08.05.20244.0009+0.1288
      07.05.20243.8721+0.0469
      06.05.20243.8252-0.1629
      05.05.20243.9881-0.0206
      04.05.20244.0087-0.0009
      03.05.20244.0096-0.2794
      02.05.20244.289+0.0839
      01.05.20244.2051-0.0927
      30.04.20244.2978+0.0921
      29.04.20244.2057-0.0132
      28.04.20244.2189+0.1503
      27.04.20244.0686+0.2075
      26.04.20243.8611+0.1267
      25.04.20243.7344+0.3758
      24.04.20243.3586-1.0401
      23.04.20244.3987-0.7481
      22.04.20245.1468+0.0328
      21.04.20245.114-0.2288
      20.04.20245.3428+0.0522
      19.04.20245.2906-0.0466
      18.04.20245.3372-0.0667
      17.04.20245.4039
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 3.3586
      макс: 6.6052
      за квартал:
        3.7663
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      17.05.20243.6995-0.0974
      16.05.20243.7969+0.0005
      15.05.20243.7964-0.0125
      14.05.20243.8089-0.0665
      13.05.20243.8754+0.0066
      12.05.20243.8688-0.1012
      11.05.20243.97-0.0519
      10.05.20244.0219-0.0277
      09.05.20244.0496+0.0487
      08.05.20244.0009+0.1288
      07.05.20243.8721+0.0469
      06.05.20243.8252-0.1629
      05.05.20243.9881-0.0206
      04.05.20244.0087-0.0009
      03.05.20244.0096-0.2794
      02.05.20244.289+0.0839
      01.05.20244.2051-0.0927
      30.04.20244.2978+0.0921
      29.04.20244.2057-0.0132
      28.04.20244.2189+0.1503
      27.04.20244.0686+0.2075
      26.04.20243.8611+0.1267
      25.04.20243.7344+0.3758
      24.04.20243.3586-1.0401
      23.04.20244.3987-0.7481
      22.04.20245.1468+0.0328
      21.04.20245.114-0.2288
      20.04.20245.3428+0.0522
      19.04.20245.2906-0.0466
      18.04.20245.3372-0.0667
      17.04.20245.4039+0.0045
      16.04.20245.3994+0.0567
      15.04.20245.3427-0.1833
      14.04.20245.526-0.0646
      13.04.20245.5906-0.3507
      12.04.20245.9413-0.1261
      11.04.20246.0674+0.0561
      10.04.20246.0113+0.0252
      09.04.20245.9861-0.0308
      08.04.20246.0169+0.0636
      07.04.20245.9533+0.0772
      06.04.20245.8761-0.0899
      05.04.20245.966+0.054
      04.04.20245.912+0.099
      03.04.20245.813-0.0352
      02.04.20245.8482-0.1045
      01.04.20245.9527+0.0025
      31.03.20245.9502-0.0933
      30.03.20246.0435-0.0961
      29.03.20246.1396+0.0819
      28.03.20246.0577+0.0004
      27.03.20246.0573+0.15
      26.03.20245.9073-0.2239
      25.03.20246.1312-0.0627
      24.03.20246.1939-0.0243
      23.03.20246.2182+0.034
      22.03.20246.1842+0.1244
      21.03.20246.0598+0.0422
      20.03.20246.0176+0.1419
      19.03.20245.8757-0.0848
      18.03.20245.9605-0.0992
      17.03.20246.0597-0.1553
      16.03.20246.215-0.266
      15.03.20246.481-0.1242
      14.03.20246.6052+0.1962
      13.03.20246.409+0.1545
      12.03.20246.2545-0.1554
      11.03.20246.4099+0.1934
      10.03.20246.2165+0.1278
      09.03.20246.0887+0.1613
      08.03.20245.9274+0.0111
      07.03.20245.9163-0.4369
      06.03.20246.3532+0.2012
      05.03.20246.152-0.0947
      04.03.20246.2467+0.2686
      03.03.20245.9781+0.2218
      02.03.20245.7563+0.4221
      01.03.20245.3342-0.0145
      29.02.20245.3487-0.0056
      28.02.20245.3543-0.0623
      27.02.20245.4166-0.0458
      26.02.20245.4624-0.0706
      25.02.20245.533-0.071
      24.02.20245.604+0.5119
      23.02.20245.0921+0.0692
      22.02.20245.0229-0.0708
      21.02.20245.0937-0.1353
      20.02.20245.229-0.2752
      19.02.20245.5042-0.5412
      18.02.20246.0454-0.2542
      17.02.20246.2996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.