Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Wrapped HBAR »

    Курс Curve DAO Token к Wrapped HBAR

    Обновлено: 19.05.2024 05:10:01Curve DAO Token

    =
    Калькулятор CRV - WHBAR / Обратный расчет: курс Wrapped HBAR к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно wrapped hbar, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6734
      макс: 3.8062
      за сутки:
      3.7445  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      19.05 05:103.7445-0.0016
      19.05 05:003.7461+0.0023
      19.05 04:503.7438-0.0135
      19.05 04:403.7573-0.0051
      19.05 04:303.7624+0.0009
      19.05 04:203.7615+0.0009
      19.05 04:103.7606+0.006
      19.05 04:033.7546-0.0007
      19.05 04:003.7553+0.0048
      19.05 03:503.7505-0.0223
      19.05 03:403.7728-0.0027
      19.05 03:303.7755-0.0015
      19.05 03:203.777-0.0037
      19.05 03:103.7807-0.0159
      19.05 03:003.7966-0.0005
      19.05 02:503.7971-0.0003
      19.05 02:403.7974-0.0079
      19.05 02:303.8053+0.0052
      19.05 02:203.8001-0.0024
      19.05 02:103.8025+0.002
      19.05 02:033.8005+0.001
      19.05 02:003.7995-0.0004
      19.05 01:503.7999-0.0032
      19.05 01:403.8031-0.0028
      19.05 01:303.8059-0.0003
      19.05 01:203.8062+0.0044
      19.05 01:103.8018+0.0038
      19.05 01:003.798-0.0034
      19.05 00:503.8014-0.0008
      19.05 00:403.8022+0.0078
      19.05 00:303.7944+0.0035
      19.05 00:203.7909+0.0004
      19.05 00:103.7905+0.0047
      19.05 00:033.7858+0.0025
      19.05 00:003.7833+0.0013
      18.05 23:503.782-0.0041
      18.05 23:403.7861+0.0039
      18.05 23:303.7822+0.0077
      18.05 23:203.7745-0.0068
      18.05 23:103.7813-0.0029
      18.05 23:003.7842+0.0108
      18.05 22:503.7734+0.0018
      18.05 22:403.7716-0.0106
      18.05 22:303.7822-0.0087
      18.05 22:203.7909-0.0045
      18.05 22:103.7954-0.0017
      18.05 22:033.7971-0.0003
      18.05 22:003.7974+0.0078
      18.05 21:503.7896+0.003
      18.05 21:403.7866+0.0007
      18.05 21:303.7859+0.0012
      18.05 21:203.7847-0.0092
      18.05 21:103.7939+0.0274
      18.05 21:003.7665-0.0009
      18.05 20:503.7674+0.0004
      18.05 20:403.767+0.0084
      18.05 20:303.7586+0.0195
      18.05 20:203.7391-0.0056
      18.05 20:103.7447+0.0168
      18.05 20:033.7279-0.003
      18.05 20:003.7309+0.0001
      18.05 19:503.7308-0.0111
      18.05 19:403.7419-0.0061
      18.05 19:303.748-0.0166
      18.05 19:203.7646+0.0421
      18.05 19:103.7225+0.0208
      18.05 19:003.7017-0.0037
      18.05 18:503.7054-0.0141
      18.05 18:403.7195+0.0221
      18.05 18:303.6974-0.0315
      18.05 18:203.7289+0.0207
      18.05 18:103.7082-0.0008
      18.05 18:033.709-0.0002
      18.05 18:003.7092+0.0226
      18.05 17:503.6866+0.0095
      18.05 17:403.6771-0.0125
      18.05 17:303.6896+0.0162
      18.05 17:203.6734-0.0027
      18.05 17:103.6761-0.0137
      18.05 17:003.6898-0.0101
      18.05 16:503.6999+0.0014
      18.05 16:403.6985-0.0068
      18.05 16:303.7053-0.0691
      18.05 16:203.7744+0.063
      18.05 16:103.7114-0.0197
      18.05 16:033.7311-0.0048
      18.05 16:003.7359+0.0004
      18.05 15:503.7355-0.0007
      18.05 15:403.7362+0.0061
      18.05 15:303.7301-0.0134
      18.05 15:203.7435-0.002
      18.05 15:103.7455-0.0018
      18.05 15:003.7473-0.0043
      18.05 14:503.7516+0.0015
      18.05 14:403.7501-
      18.05 14:303.7501-0.0029
      18.05 14:203.753+0.0011
      18.05 14:103.7519-0.0005
      18.05 14:033.7524+0.0047
      18.05 14:003.7477-0.0027
      18.05 13:503.7504-0.0015
      18.05 13:403.7519+0.002
      18.05 13:303.7499+0.0208
      18.05 13:203.7291-0.0211
      18.05 13:103.7502-0.0011
      18.05 13:003.7513+0.0032
      18.05 12:503.7481-0.0046
      18.05 12:403.7527-0.0025
      18.05 12:303.7552+0.0026
      18.05 12:203.7526+0.0011
      18.05 12:103.7515-0.0062
      18.05 12:033.7577+0.0007
      18.05 12:003.757+0.0215
      18.05 11:503.7355+0.0216
      18.05 11:403.7139+0.0071
      18.05 11:303.7068-0.0012
      18.05 11:203.708-0.0034
      18.05 11:103.7114+0.0037
      18.05 11:003.7077-0.007
      18.05 10:503.7147-0.0084
      18.05 10:403.7231+0.0104
      18.05 10:303.7127+0.0076
      18.05 10:203.7051+0.0077
      18.05 10:103.6974-0.0113
      18.05 10:033.7087-0.003
      18.05 10:003.7117-0.0011
      18.05 09:503.7128+0.0199
      18.05 09:403.6929-0.0085
      18.05 09:303.7014-0.0067
      18.05 09:203.7081+0.0014
      18.05 09:103.7067-0.0099
      18.05 09:003.7166-0.0107
      18.05 08:503.7273+0.002
      18.05 08:403.7253+0.0132
      18.05 08:303.7121-0.0058
      18.05 08:203.7179-0.0181
      18.05 08:103.736-0.0074
      18.05 08:033.7434-0.0016
      18.05 08:003.745-0.0107
      18.05 07:403.7557-0.0079
      18.05 07:303.7636+0.0059
      18.05 07:203.7577+0.0023
      18.05 07:103.7554+0.0018
      18.05 07:003.7536-0.0108
      18.05 06:503.7644+0.0064
      18.05 06:403.758+0.0059
      18.05 06:303.7521-0.0039
      18.05 06:203.756+0.0098
      18.05 06:103.7462+0.0053
      18.05 06:033.7409+0.0003
      18.05 06:003.7406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5191
      макс: 3.9611
      за неделю:
      3.7445  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      19.05 05:103.7445+0.0023
      19.05 04:503.7438+0.0048
      19.05 03:503.7505-0.0005
      19.05 02:503.7971-0.0004
      19.05 01:503.7999-0.0034
      19.05 00:503.8014+0.0013
      18.05 23:503.782+0.0108
      18.05 22:503.7734+0.0078
      18.05 21:503.7896-0.0009
      18.05 20:503.7674+0.0001
      18.05 19:503.7308-0.0037
      18.05 18:503.7054+0.0226
      18.05 17:503.6866-0.0101
      18.05 16:503.6999+0.0004
      18.05 15:503.7355-0.0043
      18.05 14:503.7516-0.0027
      18.05 13:503.7504+0.0032
      18.05 12:503.7481+0.0215
      18.05 11:503.7355-0.007
      18.05 10:503.7147-0.0011
      18.05 09:503.7128-0.0107
      18.05 08:503.7273-0.0107
      18.05 07:403.7557-0.0108
      18.05 06:503.7644+0.012
      18.05 05:503.7286+0.0167
      18.05 04:503.7109+0.0059
      18.05 03:503.7232-0.0055
      18.05 02:503.7291+0.0093
      18.05 01:503.7331+0.005
      18.05 00:503.7599+0.0058
      17.05 23:503.7442-0.0054
      17.05 22:503.7423-0.0372
      17.05 21:503.7911-0.0046
      17.05 20:503.7619-0.0005
      17.05 19:503.6932+0.0101
      17.05 18:503.7245-0.0162
      17.05 17:503.7823-0.0008
      17.05 16:503.7471+0.0181
      17.05 15:503.6467+0.017
      17.05 14:503.5735-0.0101
      17.05 13:503.6273+0.0192
      17.05 12:503.6198-0.0122
      17.05 11:503.5191-0.0005
      17.05 10:503.5759+0.0191
      17.05 09:503.5665-0.0099
      17.05 08:503.6157+0.0044
      17.05 07:503.6619+0.0066
      17.05 06:503.6817+0.0516
      17.05 05:503.6309+0.0191
      17.05 04:503.6456-0.0064
      17.05 03:503.7156-0.0223
      17.05 02:503.8199-0.0023
      17.05 01:503.7416-0.0044
      17.05 00:503.7012-0.0257
      16.05 23:503.7469+0.0386
      16.05 22:503.7114-0.0007
      16.05 21:503.7099+0.0136
      16.05 20:503.7566-0.0052
      16.05 19:503.7476+0.0016
      16.05 18:503.7662-0.0206
      16.05 17:503.7685-0.0034
      16.05 16:503.7937-0.0121
      16.05 15:503.8057-0.0003
      16.05 14:503.8272+0.0057
      16.05 13:503.8226+0.0075
      16.05 12:503.8358+0.0161
      16.05 11:503.8037-0.0025
      16.05 10:503.8231+0.004
      16.05 09:503.8035+0.0014
      16.05 08:503.788+0.0007
      16.05 07:503.7766-0.0051
      16.05 06:503.7887+0.0085
      16.05 05:503.7792-0.0073
      16.05 04:503.7599+0.002
      16.05 03:503.7234+0.0022
      16.05 02:503.7353-0.0088
      16.05 01:503.7426+0.0068
      16.05 00:503.7448+0.007
      15.05 23:503.7584+0.0004
      15.05 22:503.7508-0.0083
      15.05 21:503.7603+0.0007
      15.05 20:503.7554-0.008
      15.05 19:503.7543-0.0021
      15.05 18:503.7585-0.0072
      15.05 17:503.7721+0.0114
      15.05 16:503.727-0.0095
      15.05 15:503.7647+0.0041
      15.05 14:503.7399-0.0128
      15.05 13:503.7102-0.1102
      15.05 12:503.8026+0.0049
      15.05 11:403.7988-0.0043
      15.05 10:503.8153+0.0038
      15.05 09:503.807-0.0003
      15.05 08:503.8073+0.0031
      15.05 07:503.82+0.0024
      15.05 06:503.7998-0.0013
      15.05 05:503.7933-0.002
      15.05 04:503.8051+0.0056
      15.05 03:503.7979+0.002
      15.05 02:503.788-0.0116
      15.05 01:503.8043-0.0047
      15.05 00:503.818+0.002
      14.05 23:503.7947-0.0069
      14.05 22:503.8094-0.0082
      14.05 21:503.8176+0.0126
      14.05 20:503.8256+0.0363
      14.05 19:503.8029+0.0124
      14.05 18:503.839-0.0225
      14.05 17:503.8548+0.0111
      14.05 16:503.8445-0.0048
      14.05 15:503.8221-0.0017
      14.05 14:503.8062+0.0143
      14.05 13:503.7658-0.0104
      14.05 12:503.7594-0.0045
      14.05 11:503.7565-0.0244
      14.05 10:503.7603+0.0002
      14.05 09:503.7933-0.0111
      14.05 08:503.7974+0.0042
      14.05 07:503.772+0.0016
      14.05 06:503.7774+0.0094
      14.05 05:503.7511+0.008
      14.05 04:503.7595-0.0001
      14.05 03:503.7964+0.0049
      14.05 02:503.8107+0.0025
      14.05 01:503.7931+0.007
      14.05 00:503.8012-0.001
      13.05 23:503.7911-0.0046
      13.05 22:503.7961-0.0005
      13.05 21:503.807-0.0001
      13.05 20:503.8188+0.0079
      13.05 19:503.8285-0.0035
      13.05 18:503.8498-0.0011
      13.05 17:503.829-0.012
      13.05 16:503.8469+0.0011
      13.05 15:503.9199+0.0005
      13.05 14:503.9213-0.0003
      13.05 13:503.9236+0.0005
      13.05 12:503.9167-0.0012
      13.05 11:503.9317+0.0256
      13.05 10:503.9233-0.018
      13.05 09:503.9431+0.0007
      13.05 08:503.91+0.0058
      13.05 07:503.886-0.0006
      13.05 06:503.8582+0.0216
      13.05 05:503.8235+0.0064
      13.05 04:503.8324-0.006
      13.05 03:503.812+0.0026
      13.05 02:503.8097-0.0079
      13.05 01:503.7978+0.01
      13.05 00:503.7904-0.0029
      12.05 23:503.7987-0.0014
      12.05 22:503.8161+0.0019
      12.05 21:503.8208+0.0018
      12.05 20:503.8212-0.0053
      12.05 19:503.832-0.0042
      12.05 18:503.8434-0.0007
      12.05 17:503.8442+0.0076
      12.05 16:503.8557+0.0009
      12.05 15:503.8716-0.0051
      12.05 14:503.8847+0.0042
      12.05 13:503.8895+0.0023
      12.05 12:503.8917+0.0009
      12.05 11:503.8981-0.004
      12.05 10:503.9094+0.0055
      12.05 09:503.9063-0.0032
      12.05 08:503.9108-0.0034
      12.05 07:503.9611+0.0044
      12.05 06:503.9388-0.0035
      12.05 05:503.9546
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 3.3819
      макс: 5.3507
      за месяц:
        3.7445
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      18.05.20243.7477+0.0662
      17.05.20243.6815-0.0923
      16.05.20243.7738+0.0087
      15.05.20243.7651-0.0312
      14.05.20243.7963-0.0593
      13.05.20243.8556-0.0134
      12.05.20243.869-0.1006
      11.05.20243.9696-0.0303
      10.05.20243.9999-0.0311
      09.05.20244.031+0.031
      08.05.20244+0.1304
      07.05.20243.8696+0.0446
      06.05.20243.825-0.1637
      05.05.20243.9887-0.0174
      04.05.20244.0061-0.0071
      03.05.20244.0132-0.2734
      02.05.20244.2866+0.0847
      01.05.20244.2019-0.0874
      30.04.20244.2893+0.0886
      29.04.20244.2007-0.007
      28.04.20244.2077+0.1465
      27.04.20244.0612+0.2048
      26.04.20243.8564+0.1459
      25.04.20243.7105+0.3286
      24.04.20243.3819-1.0305
      23.04.20244.4124-0.7376
      22.04.20245.15+0.0308
      21.04.20245.1192-0.2315
      20.04.20245.3507+0.0571
      19.04.20245.2936-0.0492
      18.04.20245.3428
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 3.3819
      макс: 6.6077
      за квартал:
        3.7445
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      18.05.20243.7477+0.0662
      17.05.20243.6815-0.0923
      16.05.20243.7738+0.0087
      15.05.20243.7651-0.0312
      14.05.20243.7963-0.0593
      13.05.20243.8556-0.0134
      12.05.20243.869-0.1006
      11.05.20243.9696-0.0303
      10.05.20243.9999-0.0311
      09.05.20244.031+0.031
      08.05.20244+0.1304
      07.05.20243.8696+0.0446
      06.05.20243.825-0.1637
      05.05.20243.9887-0.0174
      04.05.20244.0061-0.0071
      03.05.20244.0132-0.2734
      02.05.20244.2866+0.0847
      01.05.20244.2019-0.0874
      30.04.20244.2893+0.0886
      29.04.20244.2007-0.007
      28.04.20244.2077+0.1465
      27.04.20244.0612+0.2048
      26.04.20243.8564+0.1459
      25.04.20243.7105+0.3286
      24.04.20243.3819-1.0305
      23.04.20244.4124-0.7376
      22.04.20245.15+0.0308
      21.04.20245.1192-0.2315
      20.04.20245.3507+0.0571
      19.04.20245.2936-0.0492
      18.04.20245.3428-0.0583
      17.04.20245.4011-0.0022
      16.04.20245.4033+0.0571
      15.04.20245.3462-0.1843
      14.04.20245.5305-0.0591
      13.04.20245.5896-0.3536
      12.04.20245.9432-0.1209
      11.04.20246.0641+0.0529
      10.04.20246.0112+0.0234
      09.04.20245.9878-0.0295
      08.04.20246.0173+0.0624
      07.04.20245.9549+0.072
      06.04.20245.8829-0.0916
      05.04.20245.9745+0.0558
      04.04.20245.9187+0.1005
      03.04.20245.8182-0.0335
      02.04.20245.8517-0.1005
      01.04.20245.9522+0.0051
      31.03.20245.9471-0.0987
      30.03.20246.0458-0.0974
      29.03.20246.1432+0.0842
      28.03.20246.059+0.0067
      27.03.20246.0523+0.1322
      26.03.20245.9201-0.2211
      25.03.20246.1412-0.0604
      24.03.20246.2016-0.0227
      23.03.20246.2243+0.0383
      22.03.20246.186+0.1251
      21.03.20246.0609+0.034
      20.03.20246.0269+0.1582
      19.03.20245.8687-0.0924
      18.03.20245.9611-0.0983
      17.03.20246.0594-0.1604
      16.03.20246.2198-0.264
      15.03.20246.4838-0.1239
      14.03.20246.6077+0.2039
      13.03.20246.4038+0.1372
      12.03.20246.2666-0.1538
      11.03.20246.4204+0.1955
      10.03.20246.2249+0.1242
      09.03.20246.1007+0.1644
      08.03.20245.9363+0.0133
      07.03.20245.923-0.4451
      06.03.20246.3681+0.2164
      05.03.20246.1517-0.1027
      04.03.20246.2544+0.2642
      03.03.20245.9902+0.2228
      02.03.20245.7674+0.4254
      01.03.20245.342-0.0118
      29.02.20245.3538-0.0087
      28.02.20245.3625-0.0587
      27.02.20245.4212-0.045
      26.02.20245.4662-0.0667
      25.02.20245.5329-0.0727
      24.02.20245.6056+0.5179
      23.02.20245.0877+0.0623
      22.02.20245.0254-0.0716
      21.02.20245.097-0.138
      20.02.20245.235-0.3052
      19.02.20245.5402-0.5075
      18.02.20246.0477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.