Курсы криптовалют к Curve DAO Token

Биткоин 63319.18
Эфириум 3087.9
Tether 1.0002
Binance Coin 582.09
Solana 144.64
USD Coin 1.0001
Рипл 0.52699
Lido Staked ETH 3091.03
Dogecoin 0.15642
Tokamak Network 5.6992
Cardano 0.45652
SHIBA INU 2.451E-5
Avalanche 37.0586
Wrapped TRON 0.12205
TRON 0.12159
Polkadot 7.0915
Wrapped Bitcoin 63293.79
Bitcoin Cash 458.46
ChainLink 14.2545
NEAR Protocol 6.7787

Все криптовалюты » Curve DAO Token, Wrapped TRON »

Курс Curve DAO Token к Wrapped TRON

Обновлено: 05.05.2024 04:30:01 Curve DAO Token


	=
Калькулятор CRV - WTRX / Обратный расчет: курс Wrapped TRON к Curve DAO Token

Графики

Динамика изменения курса curve dao token относительно wrapped tron, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.535

макс: 3.6121

за сутки:

3.5447

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
05.05 04:30	3.5447	-0.0106
05.05 04:20	3.5553	-0.0145
05.05 04:10	3.5698	-0.0037
05.05 04:03	3.5735	-0.0004
05.05 04:00	3.5739	+0.0188
05.05 03:50	3.5551	+0.0012
05.05 03:40	3.5539	-0.0176
05.05 03:30	3.5715	+0.0035
05.05 03:20	3.568	+0.0029
05.05 03:10	3.5651	-0.001
05.05 03:00	3.5661	-
05.05 02:50	3.5661	-0.0037
05.05 02:40	3.5698	-0.0008
05.05 02:30	3.5706	+0.002
05.05 02:20	3.5686	-
05.05 02:10	3.5686	+0.0033
05.05 02:03	3.5653	+0.0002
05.05 02:00	3.5651	-0.0029
05.05 01:50	3.568	-0.0016
05.05 01:40	3.5696	+0.0015
05.05 01:30	3.5681	-0.0004
05.05 01:20	3.5685	-0.0021
05.05 01:10	3.5706	-0.0019
05.05 01:00	3.5725	+0.0012
05.05 00:50	3.5713	+0.0105
05.05 00:40	3.5608	-0.0194
05.05 00:30	3.5802	-0.002
05.05 00:20	3.5822	+0.0014
05.05 00:10	3.5808	-0.006
05.05 00:03	3.5868	-0.0006
05.05 00:00	3.5874	-0.0038
04.05 23:50	3.5912	+0.0059
04.05 23:40	3.5853	-0.01
04.05 23:30	3.5953	-0.0039
04.05 23:20	3.5992	+0.0039
04.05 23:10	3.5953	+0.0007
04.05 23:00	3.5946	+0.0054
04.05 22:50	3.5892	+0.0037
04.05 22:40	3.5855	+0.0014
04.05 22:30	3.5841	-0.0013
04.05 22:20	3.5854	-0.0001
04.05 22:10	3.5855	-0.0021
04.05 22:03	3.5876	-0.0002
04.05 22:00	3.5878	-0.0012
04.05 21:50	3.589	+0.0007
04.05 21:40	3.5883	+0.0025
04.05 21:30	3.5858	+0.0044
04.05 21:20	3.5814	+0.0019
04.05 21:10	3.5795	+0.0003
04.05 21:00	3.5792	-0.0014
04.05 20:50	3.5806	+0.0022
04.05 20:40	3.5784	+0.0079
04.05 20:30	3.5705	-0.0156
04.05 20:20	3.5861	-0.005
04.05 20:10	3.5911	-0.0011
04.05 20:03	3.5922	+0.0006
04.05 20:00	3.5916	+0.0028
04.05 19:50	3.5888	+0.0095
04.05 19:40	3.5793	-0.0053
04.05 19:30	3.5846	-0.0006
04.05 19:20	3.5852	+0.0055
04.05 19:10	3.5797	-0.0028
04.05 19:00	3.5825	+0.0063
04.05 18:50	3.5762	+0.0089
04.05 18:40	3.5673	-0.0031
04.05 18:30	3.5704	+0.0041
04.05 18:20	3.5663	-0.0058
04.05 18:10	3.5721	-0.004
04.05 18:03	3.5761	-0.0004
04.05 18:00	3.5765	-0.0027
04.05 17:50	3.5792	-0.0002
04.05 17:40	3.5794	+0.0061
04.05 17:30	3.5733	+0.0026
04.05 17:20	3.5707	-0.0036
04.05 17:10	3.5743	-0.0026
04.05 17:00	3.5769	+0.0001
04.05 16:50	3.5768	+0.003
04.05 16:40	3.5738	-0.0021
04.05 16:30	3.5759	-0.0086
04.05 16:20	3.5845	-0.0016
04.05 16:10	3.5861	-0.0032
04.05 16:03	3.5893	+0.004
04.05 16:00	3.5853	+0.0022
04.05 15:50	3.5831	-0.0007
04.05 15:40	3.5838	-0.0017
04.05 15:30	3.5855	+0.0069
04.05 15:20	3.5786	-0.0007
04.05 15:10	3.5793	+0.0143
04.05 15:00	3.565	-0.0277
04.05 14:50	3.5927	-0.0038
04.05 14:40	3.5965	-0.0099
04.05 14:30	3.6064	-0.0023
04.05 14:20	3.6087	-0.0013
04.05 14:10	3.61	-0.0021
04.05 14:03	3.6121	+0.0051
04.05 14:00	3.607	+0.0223
04.05 13:50	3.5847	+0.0175
04.05 13:40	3.5672	+0.0032
04.05 13:30	3.564	+0.001
04.05 13:20	3.563	+0.0009
04.05 13:10	3.5621	+0.0021
04.05 13:00	3.56	-0.0001
04.05 12:50	3.5601	-0.0017
04.05 12:40	3.5618	-0.003
04.05 12:30	3.5648	-0.0021
04.05 12:20	3.5669	+0.0033
04.05 12:10	3.5636	+0.0017
04.05 12:03	3.5619	-0.0004
04.05 12:00	3.5623	+0.0013
04.05 11:50	3.561	+0.0023
04.05 11:40	3.5587	+0.0013
04.05 11:30	3.5574	-0.0026
04.05 11:20	3.56	+0.0004
04.05 11:10	3.5596	+0.0033
04.05 11:00	3.5563	-0.0059
04.05 10:50	3.5622	-0.001
04.05 10:40	3.5632	+0.0012
04.05 10:30	3.562	+0.0031
04.05 10:20	3.5589	-0.0024
04.05 10:10	3.5613	+0.0034
04.05 10:03	3.5579	+0.0014
04.05 10:00	3.5565	-0.0025
04.05 09:50	3.559	-0.0036
04.05 09:40	3.5626	-0.002
04.05 09:30	3.5646	+0.0021
04.05 09:20	3.5625	-0.004
04.05 09:10	3.5665	-0.0019
04.05 09:00	3.5684	+0.0025
04.05 08:50	3.5659	+0.0049
04.05 08:40	3.561	+0.0046
04.05 08:30	3.5564	-0.011
04.05 08:20	3.5674	+0.001
04.05 08:10	3.5664	-0.0021
04.05 08:03	3.5685	-0.0006
04.05 08:00	3.5691	+0.0087
04.05 07:50	3.5604	+0.0005
04.05 07:40	3.5599	+0.001
04.05 07:30	3.5589	-0.0001
04.05 07:20	3.559	-0.0037
04.05 07:10	3.5627	+0.0064
04.05 07:00	3.5563	+0.0002
04.05 06:50	3.5561	+0.0024
04.05 06:40	3.5537	+0.0001
04.05 06:30	3.5536	+0.0037
04.05 06:20	3.5499	+0.0019
04.05 06:10	3.548	-0.0033
04.05 06:03	3.5513	-0.0001
04.05 06:00	3.5514	-0.0014
04.05 05:50	3.5528	+0.0019
04.05 05:40	3.5509	-0.0007
04.05 05:30	3.5516	+0.0101
04.05 05:20	3.5415	+0.0065
04.05 05:10	3.535	-0.0216
04.05 05:00	3.5566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3302

макс: 3.7474

за неделю:

3.5447

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
05.05 04:30	3.5447	+0.0188
05.05 03:50	3.5551	-
05.05 02:50	3.5661	-0.0029
05.05 01:50	3.568	+0.0012
05.05 00:50	3.5713	-0.0038
04.05 23:50	3.5912	+0.0054
04.05 22:50	3.5892	-0.0012
04.05 21:50	3.589	-0.0014
04.05 20:50	3.5806	+0.0028
04.05 19:50	3.5888	+0.0063
04.05 18:50	3.5762	-0.0027
04.05 17:50	3.5792	+0.0001
04.05 16:50	3.5768	+0.0022
04.05 15:50	3.5831	-0.0277
04.05 14:50	3.5927	+0.0223
04.05 13:50	3.5847	-0.0001
04.05 12:50	3.5601	+0.0013
04.05 11:50	3.561	-0.0059
04.05 10:50	3.5622	-0.0025
04.05 09:50	3.559	+0.0025
04.05 08:50	3.5659	+0.0087
04.05 07:50	3.5604	+0.0002
04.05 06:50	3.5561	-0.0014
04.05 05:50	3.5528	-0.0062
04.05 04:50	3.5628	-0.0042
04.05 03:50	3.5678	+0.0073
04.05 02:50	3.5699	-0.0003
04.05 01:50	3.5683	-0.0049
04.05 00:50	3.5676	-0.0105
03.05 23:50	3.5769	-0.0016
03.05 22:50	3.551	-0.003
03.05 21:50	3.5546	+0.0001
03.05 20:50	3.5557	-0.0062
03.05 19:50	3.5591	+0.0058
03.05 18:50	3.5602	-0.0011
03.05 17:50	3.5447	-0.0002
03.05 16:50	3.5505	-0.0061
03.05 15:50	3.5388	+0.0068
03.05 14:50	3.4679	+0.0034
03.05 13:50	3.4672	-0.005
03.05 12:50	3.507	-0.0041
03.05 11:50	3.4927	+0.0001
03.05 10:50	3.4399	-0.0009
03.05 09:50	3.4486	-0.0006
03.05 08:50	3.4644	+0.003
03.05 07:50	3.4484	-0.0026
03.05 06:50	3.4706	+0.0041
03.05 05:50	3.4645	-0.0114
03.05 04:50	3.4705	-0.0008
03.05 03:50	3.4338	-0.0042
03.05 02:50	3.4616	-0.0048
03.05 01:50	3.4797	+0.0017
03.05 00:40	3.4724	+0.0002
02.05 23:50	3.4538	-0.0001
02.05 22:50	3.4584	-0.0008
02.05 21:50	3.46	+0.0099
02.05 20:50	3.4446	-0.0046
02.05 19:50	3.4434	-0.0036
02.05 18:50	3.4683	-0.002
02.05 17:50	3.4502	+0.0025
02.05 16:50	3.4259	-0.009
02.05 15:50	3.4502	-0.0134
02.05 14:50	3.4647	+0.0022
02.05 13:50	3.4354	+0.0164
02.05 12:50	3.4239	+0.0068
02.05 11:50	3.4091	+0.0149
02.05 10:50	3.3842	-0.0036
02.05 09:50	3.3865	+0.0006
02.05 08:50	3.417	-0.005
02.05 07:50	3.4244	+0.0034
02.05 06:50	3.4465	-0.002
02.05 05:50	3.4352	+0.0074
02.05 04:50	3.4171	-0.0054
02.05 03:50	3.4456	-0.0001
02.05 02:50	3.4915	-0.0057
02.05 01:50	3.4863	+0.005
02.05 00:50	3.4657	-0.0036
01.05 23:50	3.4637	-0.017
01.05 22:50	3.4527	+0.0086
01.05 21:50	3.5086	+0.0138
01.05 20:50	3.4302	-0.0009
01.05 19:50	3.3992	-0.0064
01.05 18:50	3.3942	+0.0044
01.05 17:50	3.3903	+0.002
01.05 16:50	3.3931	+0.0032
01.05 15:50	3.4191	+0.0076
01.05 14:50	3.3785	+0.0119
01.05 13:50	3.3771	+0.0078
01.05 12:50	3.3611	+0.0291
01.05 11:50	3.3452	+0.0085
01.05 10:50	3.3302	-0.0345
01.05 09:50	3.4136	-0.0006
01.05 08:50	3.4247	+0.0031
01.05 07:50	3.4407	+0.0061
01.05 06:50	3.4319	+0.0033
01.05 05:50	3.4194	+0.0019
01.05 04:50	3.4369	-0.0057
01.05 03:50	3.4176	+0.0016
01.05 02:50	3.4337	-0.0028
01.05 01:50	3.4503	+0.004
01.05 00:50	3.4122	-0.0106
30.04 23:50	3.4295	-0.025
30.04 22:50	3.4129	+0.0094
30.04 21:50	3.3936	+0.002
30.04 20:50	3.3879	+0.0056
30.04 19:50	3.3813	+0.0055
30.04 18:50	3.3706	-0.0095
30.04 17:50	3.3925	-0.023
30.04 16:50	3.4045	+0.0048
30.04 15:50	3.4123	+0.0158
30.04 14:50	3.3873	+0.0031
30.04 13:50	3.4373	-0.0094
30.04 12:50	3.4917	-0.0093
30.04 11:50	3.4674	-0.0014
30.04 10:50	3.555	+0.0064
30.04 09:50	3.5856	+0.0009
30.04 08:50	3.5861	+0.0004
30.04 07:50	3.6016	-0.0003
30.04 06:50	3.6208	+0.0017
30.04 05:50	3.6535	-0.0038
30.04 04:50	3.6366	+0.0023
30.04 03:50	3.6653	-0.0034
30.04 02:50	3.6508	-0.0033
30.04 01:50	3.6501	+0.0082
30.04 00:50	3.5581	-0.0148
29.04 23:50	3.5874	+0.0134
29.04 22:50	3.5858	+0.0042
29.04 21:50	3.6067	+0.0006
29.04 20:50	3.6426	-0.0026
29.04 19:50	3.6392	-0.0026
29.04 18:50	3.667	+0.0064
29.04 17:50	3.646	+0.0003
29.04 16:50	3.5799	+0.0101
29.04 15:50	3.5921	+0.0014
29.04 14:50	3.5966	-0.0094
29.04 13:50	3.6372	+0.0098
29.04 12:50	3.6347	+0.0079
29.04 11:50	3.6294	+0.0259
29.04 10:50	3.6285	-0.0001
29.04 09:50	3.5887	-0.0002
29.04 08:50	3.6402	-0.0005
29.04 07:50	3.656	-0.0085
29.04 06:50	3.6177	-0.008
29.04 05:50	3.6398	+0.0121
29.04 04:50	3.6625	+0.0026
29.04 03:50	3.6378	+0.0055
29.04 02:50	3.627	-0.0146
29.04 01:50	3.6787	-0.0021
29.04 00:50	3.7252	+0.0027
28.04 23:50	3.7387	+0.0059
28.04 22:50	3.74	+0.0042
28.04 21:50	3.7452	+0.0016
28.04 20:50	3.7259	-0.003
28.04 19:50	3.7167	-0.0019
28.04 18:50	3.7061	+0.0024
28.04 17:50	3.7025	-0.001
28.04 16:50	3.7112	+0.0047
28.04 15:50	3.6721	-0.0034
28.04 14:50	3.6777	-0.0046
28.04 13:50	3.7101	+0.005
28.04 12:50	3.715	+0.0041
28.04 11:50	3.7049	+0.0026
28.04 10:50	3.7167	+0.0084
28.04 09:50	3.7033	-0.0009
28.04 08:50	3.7194	-0.0002
28.04 07:50	3.7178	-0.0016
28.04 06:50	3.7276	+0.0156
28.04 05:50	3.7383	-0.0012
28.04 04:50	3.7474

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 3.3302

макс: 5.2857

за месяц:

3.5447

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
04.05.2024	3.572	+0.0578
03.05.2024	3.5142	+0.0748
02.05.2024	3.4394	+0.0193
01.05.2024	3.4201	-0.0574
30.04.2024	3.4775	-0.149
29.04.2024	3.6265	-0.0847
28.04.2024	3.7112	+0.0708
27.04.2024	3.6404	-0.0644
26.04.2024	3.7048	-0.0793
25.04.2024	3.7841	-0.2559
24.04.2024	4.04	-0.076
23.04.2024	4.116	-0.0649
22.04.2024	4.1809	+0.071
21.04.2024	4.1099	+0.0853
20.04.2024	4.0246	+0.0499
19.04.2024	3.9747	+0.0389
18.04.2024	3.9358	+0.1092
17.04.2024	3.8266	-0.0341
16.04.2024	3.8607	-0.0596
15.04.2024	3.9203	-0.0322
14.04.2024	3.9525	-0.1484
13.04.2024	4.1009	-0.6255
12.04.2024	4.7264	-0.368
11.04.2024	5.0944	-0.0033
10.04.2024	5.0977	-0.1375
09.04.2024	5.2352	-0.0505
08.04.2024	5.2857	+0.0241
07.04.2024	5.2616	+0.0378
06.04.2024	5.2238	+0.0066
05.04.2024	5.2172	-0.0455
04.04.2024	5.2627

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 3.3302

макс: 6.4783

за квартал:

3.5447

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
04.05.2024	3.572	+0.0578
03.05.2024	3.5142	+0.0748
02.05.2024	3.4394	+0.0193
01.05.2024	3.4201	-0.0574
30.04.2024	3.4775	-0.149
29.04.2024	3.6265	-0.0847
28.04.2024	3.7112	+0.0708
27.04.2024	3.6404	-0.0644
26.04.2024	3.7048	-0.0793
25.04.2024	3.7841	-0.2559
24.04.2024	4.04	-0.076
23.04.2024	4.116	-0.0649
22.04.2024	4.1809	+0.071
21.04.2024	4.1099	+0.0853
20.04.2024	4.0246	+0.0499
19.04.2024	3.9747	+0.0389
18.04.2024	3.9358	+0.1092
17.04.2024	3.8266	-0.0341
16.04.2024	3.8607	-0.0596
15.04.2024	3.9203	-0.0322
14.04.2024	3.9525	-0.1484
13.04.2024	4.1009	-0.6255
12.04.2024	4.7264	-0.368
11.04.2024	5.0944	-0.0033
10.04.2024	5.0977	-0.1375
09.04.2024	5.2352	-0.0505
08.04.2024	5.2857	+0.0241
07.04.2024	5.2616	+0.0378
06.04.2024	5.2238	+0.0066
05.04.2024	5.2172	-0.0455
04.04.2024	5.2627	+0.0811
03.04.2024	5.1816	-0.0618
02.04.2024	5.2434	-0.2004
01.04.2024	5.4438	-0.2
31.03.2024	5.6438	-0.11
30.03.2024	5.7538	-0.1306
29.03.2024	5.8844	+0.0784
28.03.2024	5.806	-0.0171
27.03.2024	5.8231	-0.0578
26.03.2024	5.8809	+0.0379
25.03.2024	5.843	+0.2494
24.03.2024	5.5936	-0.0895
23.03.2024	5.6831	+0.0801
22.03.2024	5.603	+0.059
21.03.2024	5.544	+0.0856
20.03.2024	5.4584	+0.2784
19.03.2024	5.18	-0.1806
18.03.2024	5.3606	-0.1868
17.03.2024	5.5474	-0.2568
16.03.2024	5.8042	-0.2463
15.03.2024	6.0505	-0.4278
14.03.2024	6.4783	+0.0074
13.03.2024	6.4709	+0.2872
12.03.2024	6.1837	+0.0033
11.03.2024	6.1804	+0.3165
10.03.2024	5.8639	+0.0411
09.03.2024	5.8228	+0.1788
08.03.2024	5.644	-0.0902
07.03.2024	5.7342	+0.2015
06.03.2024	5.5327	+0.2711
05.03.2024	5.2616	+0.1192
04.03.2024	5.1424	+0.3506
03.03.2024	4.7918	+0.0661
02.03.2024	4.7257	+0.3507
01.03.2024	4.375	-0.0222
29.02.2024	4.3972	+0.1703
28.02.2024	4.2269	+0.0071
27.02.2024	4.2198	-0.0426
26.02.2024	4.2624	-0.1015
25.02.2024	4.3639	-0.0679
24.02.2024	4.4318	+0.3461
23.02.2024	4.0857	+0.1357
22.02.2024	3.95	+0.121
21.02.2024	3.829	-0.2201
20.02.2024	4.0491	-0.0318
19.02.2024	4.0809	+0.1465
18.02.2024	3.9344	+0.0365
17.02.2024	3.8979	-0.2134
16.02.2024	4.1113	+0.0441
15.02.2024	4.0672	+0.0093
14.02.2024	4.0579	-0.0294
13.02.2024	4.0873	+0.0385
12.02.2024	4.0488	+0.0424
11.02.2024	4.0064	-0.0209
10.02.2024	4.0273	+0.022
09.02.2024	4.0053	+0.0717
08.02.2024	3.9336	+0.0737
07.02.2024	3.8599	-0.0435
06.02.2024	3.9034	-0.0103
05.02.2024	3.9137	+0.0557
04.02.2024	3.858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот