Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitway

    Все криптовалюты » Доллар США » Bitway

    Курс доллара (USD) к Bitway (BTW)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - BTW / Обратный расчет: курс Bitway к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bitway, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77565
      макс: 1.1164
      за сутки:
        0.77879

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.77879+0.00135
      25.09 23:200.77744+0.00116
      25.09 23:100.77628-0.03444
      25.09 23:030.81072+0.00024
      25.09 23:000.81048+0.03483
      25.09 22:500.77565-0.00142
      25.09 22:400.77707-0.03549
      25.09 22:300.81256-0.00161
      25.09 22:200.81417+0.01825
      25.09 22:100.79592-2.0E-5
      25.09 22:000.79594-0.02373
      25.09 21:500.81967+0.01846
      25.09 21:400.80121-0.02119
      25.09 21:300.8224+0.02085
      25.09 21:200.80155-0.00696
      25.09 21:100.80851-0.01428
      25.09 21:030.82279+0.01701
      25.09 21:000.80578-0.00868
      25.09 20:500.81446-0.0014
      25.09 20:400.81586+0.00448
      25.09 20:300.81138+0.00588
      25.09 20:200.8055-0.01728
      25.09 20:100.82278-0.00087
      25.09 20:000.82365+0.01133
      25.09 19:500.81232-0.01256
      25.09 19:400.82488-0.00063
      25.09 19:300.82551+0.01819
      25.09 19:200.80732-0.00014
      25.09 19:100.80746-0.00174
      25.09 19:030.8092-0.00257
      25.09 19:000.81177-0.00031
      25.09 18:500.81208-0.01791
      25.09 18:400.82999-0.00552
      25.09 18:300.83551+0.01504
      25.09 18:200.82047+0.00191
      25.09 18:100.81856-0.03226
      25.09 18:000.85082+0.00907
      25.09 17:500.84175-0.00395
      25.09 17:400.8457-0.00092
      25.09 17:300.84662-0.00116
      25.09 17:200.84778+0.00016
      25.09 17:100.84762-0.00015
      25.09 17:030.84777+0.0071
      25.09 17:000.84067-0.00449
      25.09 16:500.84516-0.00575
      25.09 16:400.85091-0.00517
      25.09 16:300.85608-0.01922
      25.09 16:200.8753+0.00216
      25.09 16:100.87314-0.00267
      25.09 16:000.87581-0.01365
      25.09 15:500.88946+0.00562
      25.09 15:400.88384+0.00808
      25.09 15:300.87576-0.00554
      25.09 15:200.8813-0.02132
      25.09 15:100.90262+0.00051
      25.09 15:030.90211-0.00024
      25.09 15:000.90235-0.02162
      25.09 14:500.92397+0.0255
      25.09 14:400.89847-0.02828
      25.09 14:300.92675+0.00684
      25.09 14:200.91991+0.00775
      25.09 14:100.91216-0.01624
      25.09 14:000.9284-0.02252
      25.09 13:500.95092+0.03651
      25.09 13:400.91441-0.04877
      25.09 13:300.96318+0.00566
      25.09 13:200.95752+0.03458
      25.09 13:100.92294-0.00103
      25.09 13:030.92397-0.02907
      25.09 13:000.95304+0.01915
      25.09 12:500.93389-0.01065
      25.09 12:400.94454+0.0105
      25.09 12:300.93404-0.00869
      25.09 12:200.94273-0.00767
      25.09 12:100.9504-0.00335
      25.09 12:000.95375+0.00297
      25.09 11:500.95078-0.00306
      25.09 11:400.95384-0.00596
      25.09 11:300.9598-0.00808
      25.09 11:200.96788-0.03053
      25.09 11:100.99841-0.00659
      25.09 11:031.005-0.0044
      25.09 11:001.0094+0.0003
      25.09 10:501.0091-0.0055
      25.09 10:401.0146-0.0036
      25.09 10:301.0182-0.0116
      25.09 10:201.0298+0.0201
      25.09 10:101.0097-0.0601
      25.09 10:001.0698-0.0365
      25.09 09:501.1063-0.0025
      25.09 09:401.1088-0.0076
      25.09 09:301.1164+0.0189
      25.09 09:201.0975-0.0086
      25.09 09:101.1061+0.0123
      25.09 09:031.0938+0.0051
      25.09 09:001.0887-
      25.09 08:501.0887+0.003
      25.09 08:401.0857+0.0025
      25.09 08:301.0832+0.0052
      25.09 08:201.078-0.0064
      25.09 08:101.0844+0.0025
      25.09 08:001.0819-0.0013
      25.09 07:501.0832+0.0169
      25.09 07:401.0663+0.0037
      25.09 07:301.0626-0.0012
      25.09 07:201.0638+0.0102
      25.09 07:101.0536+0.0023
      25.09 07:031.0513-0.0006
      25.09 07:001.0519-0.0001
      25.09 06:501.052-0.0013
      25.09 06:401.0533-0.0034
      25.09 06:301.0567-0.0044
      25.09 06:201.0611-0.0144
      25.09 06:101.0755+0.0065
      25.09 06:001.069+0.0055
      25.09 05:501.0635+0.0174
      25.09 05:401.0461+0.0017
      25.09 05:301.0444+0.0002
      25.09 05:201.0442+0.0058
      25.09 05:101.0384+0.0012
      25.09 05:031.0372-0.0083
      25.09 05:001.0455+0.0008
      25.09 04:501.0447-0.0012
      25.09 04:401.0459+0.0017
      25.09 04:301.0442-0.0103
      25.09 04:201.0545-0.0018
      25.09 04:101.0563+0.0007
      25.09 04:001.0556+0.0076
      25.09 03:501.048+0.0008
      25.09 03:401.0472+0.0003
      25.09 03:301.0469+0.0044
      25.09 03:201.0425-0.004
      25.09 03:101.0465-0.0028
      25.09 03:031.0493+0.0012
      25.09 03:001.0481+0.0032
      25.09 02:501.0449-0.0031
      25.09 02:401.048-0.0054
      25.09 02:301.0534-0.0071
      25.09 02:201.0605-0.0052
      25.09 02:101.0657-0.0082
      25.09 02:001.0739+0.0124
      25.09 01:501.0615-0.0058
      25.09 01:401.0673+0.015
      25.09 01:301.0523-0.0333
      25.09 01:201.0856+0.0269
      25.09 01:101.0587+0.0175
      25.09 01:031.0412+0.0037
      25.09 01:001.0375+0.0146
      25.09 00:501.0229+0.0043
      25.09 00:401.0186-0.0274
      25.09 00:301.046-0.0042
      25.09 00:201.0502+0.07596
      25.09 00:100.97424+0.00892
      25.09 00:000.96532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77565
      макс: 1.7533
      за неделю:
        0.77879

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.77879+0.03483
      25.09 22:500.77565-0.02373
      25.09 21:500.81967-0.00868
      25.09 20:500.81446+0.01133
      25.09 19:500.81232-0.00031
      25.09 18:500.81208+0.00907
      25.09 17:500.84175-0.00449
      25.09 16:500.84516-0.01365
      25.09 15:500.88946-0.02162
      25.09 14:500.92397-0.02252
      25.09 13:500.95092+0.01915
      25.09 12:500.93389+0.00297
      25.09 11:500.95078+0.0003
      25.09 10:501.0091-0.0365
      25.09 09:501.1063-
      25.09 08:501.0887-0.0013
      25.09 07:501.0832-0.0001
      25.09 06:501.052+0.0055
      25.09 05:501.0635+0.0008
      25.09 04:501.0447+0.0076
      25.09 03:501.048+0.0032
      25.09 02:501.0449+0.0124
      25.09 01:501.0615+0.0146
      25.09 00:501.0229-0.01
      24.09 23:500.97532-0.00081
      24.09 22:500.94389-0.0097
      24.09 21:501.0175-0.0057
      24.09 20:501.0762+0.02007
      24.09 19:500.92473-0.00367
      24.09 18:500.95231+0.00548
      24.09 17:500.96122-0.00117
      24.09 16:500.95501+0.00724
      24.09 15:500.97258-0.00267
      24.09 14:500.98793-0.00225
      24.09 13:500.98632-0.00365
      24.09 12:500.99773+0.01098
      24.09 11:500.99422-0.00489
      24.09 10:501.0048-0.00931
      24.09 09:500.951-0.00722
      24.09 08:500.93694+0.00348
      24.09 07:500.91819+0.00077
      24.09 06:500.92819+0.01837
      24.09 05:500.9668-0.00223
      24.09 04:500.94515-0.00711
      24.09 03:500.9692-0.00112
      24.09 02:500.96631-0.0027
      24.09 01:500.96893+0.00384
      24.09 00:500.97415-0.00067
      23.09 23:500.98518-0.00216
      23.09 22:500.99851+0.0048
      23.09 21:501.003+0.0069
      23.09 20:501.0185+0.0075
      23.09 19:501.0174+0.0058
      23.09 18:501.0486+0.0112
      23.09 17:501.0401-0.0007
      23.09 16:501.0432-0.0058
      23.09 15:501.0479-0.002
      23.09 14:501.0633-0.0028
      23.09 13:501.0605+0.0028
      23.09 12:501.059-0.0003
      23.09 11:501.0543+0.0005
      23.09 10:501.0645-0.002
      23.09 09:501.0791+0.0002
      23.09 08:501.0761-0.0112
      23.09 07:501.1403-0.0042
      23.09 06:501.1011-0.01
      23.09 05:501.1256+0.0052
      23.09 04:501.1141+0.0001
      23.09 03:501.1065-0.0073
      23.09 02:501.1225-0.0025
      23.09 01:501.0985-0.0058
      23.09 00:501.1425+0.0018
      22.09 23:501.1431+0.0004
      22.09 22:501.1482-0.0028
      22.09 21:501.1638+0.002
      22.09 20:501.1549+0.0019
      22.09 19:501.1767-0.0023
      22.09 18:501.1543+0.0005
      22.09 17:501.1382+0.0155
      22.09 16:501.1495-0.0032
      22.09 15:501.1519-0.0051
      22.09 14:501.1731-0.0089
      22.09 13:501.1857-0.0075
      22.09 12:501.214+0.0047
      22.09 11:501.2437-0.0049
      22.09 10:501.2424+0.0019
      22.09 09:501.2506-0.0061
      22.09 08:501.2621+0.0026
      22.09 07:501.2147+0.0047
      22.09 06:501.2029-0.007
      22.09 05:501.2412+0.0542
      22.09 04:501.3126+0.0071
      22.09 03:501.2735+0.0126
      22.09 02:501.2332+0.035
      22.09 01:501.2071+0.0109
      22.09 00:501.1425-0.1804
      21.09 23:501.3917-0.0035
      21.09 22:501.0408-0.0052
      21.09 21:501.0479+0.0037
      21.09 20:501.0657-0.0197
      21.09 19:501.0879-0.0037
      21.09 18:501.103-0.0039
      21.09 17:501.1126+0.0329
      21.09 16:501.1423+0.038
      21.09 15:501.1661-0.0025
      21.09 14:501.153-0.0029
      21.09 13:501.1692+0.0019
      21.09 12:501.1739-0.0031
      21.09 11:501.2702-0.0235
      21.09 10:501.3298-0.0347
      21.09 09:501.4217+0.0013
      21.09 08:501.2979-0.0042
      21.09 07:501.3374-0.0029
      21.09 06:501.3591-0.0064
      21.09 05:501.3301-0.0043
      21.09 04:501.3487+0.0039
      21.09 03:501.3557+0.0002
      21.09 02:501.3322+0.0098
      21.09 01:501.317+0.0015
      21.09 00:501.3172-0.0052
      20.09 23:501.3398-0.0042
      20.09 22:501.3551-0.0102
      20.09 21:501.3621-0.002
      20.09 20:501.3767-0.0021
      20.09 19:501.3878-
      20.09 18:501.404-0.0003
      20.09 17:501.3899+0.0111
      20.09 16:501.4468-0.0153
      20.09 15:501.3961-0.0067
      20.09 14:501.3892+0.0123
      20.09 13:501.3205-0.0007
      20.09 12:501.6002-0.0016
      20.09 11:501.5986-0.0064
      20.09 10:501.6358-0.0025
      20.09 09:501.642+0.0021
      20.09 08:501.6533-0.0095
      20.09 07:501.6427+0.0041
      20.09 06:501.6515+0.004
      20.09 05:501.6771+0.0008
      20.09 04:501.6757-0.0004
      20.09 03:501.6897-0.0117
      20.09 02:501.7121+0.0043
      20.09 01:501.6856-0.0026
      20.09 00:501.7004+0.0077
      19.09 23:501.7035-0.0663
      19.09 22:501.7159+0.0015
      19.09 21:501.7432+0.0031
      19.09 20:501.7533+0.005
      19.09 19:501.7304-0.0463
      19.09 18:501.7479+0.0006
      19.09 17:501.7352-0.002
      19.09 16:501.7411+0.0452
      19.09 15:501.6776+0.0359
      19.09 14:501.6018+0.0336
      19.09 13:501.6176+0.0041
      19.09 12:501.654+0.008
      19.09 11:501.6577-0.0038
      19.09 10:501.6507+0.0126
      19.09 09:501.6369+0.001
      19.09 08:501.6467-0.004
      19.09 07:501.6142+0.0056
      19.09 06:501.6337-0.0056
      19.09 05:501.6048-0.0141
      19.09 04:501.5882-0.0014
      19.09 03:501.5659-0.0067
      19.09 02:501.5818+0.0008
      19.09 01:501.6101-0.0045
      19.09 00:501.579+0.0049
      18.09 23:501.5821
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.77565
      макс: 2.5113
      за месяц:
        0.77879
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.97449-0.07351
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2776
      20.09.20261.4785-0.1913
      19.09.20261.6698+0.1787
      18.09.20261.4911+0.0857
      17.09.20261.4054+0.0656
      16.09.20261.3398-0.1017
      15.09.20261.4415+0.0027
      14.09.20261.4388-0.1494
      13.09.20261.5882-0.2901
      12.09.20261.8783-0.1167
      11.09.20261.995-0.143
      10.09.20262.138-0.0991
      09.09.20262.2371+0.0029
      08.09.20262.2342-0.0036
      07.09.20262.2378+0.013
      06.09.20262.2248-0.0014
      05.09.20262.2262+0.0009
      04.09.20262.2253+0.0582
      03.09.20262.1671-0.0096
      02.09.20262.1767-0.2761
      01.09.20262.4528-0.0087
      31.08.20262.4615+0.0422
      30.08.20262.4193-0.0166
      29.08.20262.4359-0.0182
      28.08.20262.4541-0.0572
      27.08.20262.5113+0.0488
      26.08.20262.4625
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.77565
      макс: 19.3279
      за квартал:
        0.77879
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.97449-0.07351
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2776
      20.09.20261.4785-0.1913
      19.09.20261.6698+0.1787
      18.09.20261.4911+0.0857
      17.09.20261.4054+0.0656
      16.09.20261.3398-0.1017
      15.09.20261.4415+0.0027
      14.09.20261.4388-0.1494
      13.09.20261.5882-0.2901
      12.09.20261.8783-0.1167
      11.09.20261.995-0.143
      10.09.20262.138-0.0991
      09.09.20262.2371+0.0029
      08.09.20262.2342-0.0036
      07.09.20262.2378+0.013
      06.09.20262.2248-0.0014
      05.09.20262.2262+0.0009
      04.09.20262.2253+0.0582
      03.09.20262.1671-0.0096
      02.09.20262.1767-0.2761
      01.09.20262.4528-0.0087
      31.08.20262.4615+0.0422
      30.08.20262.4193-0.0166
      29.08.20262.4359-0.0182
      28.08.20262.4541-0.0572
      27.08.20262.5113+0.0488
      26.08.20262.4625+0.1761
      23.08.20262.2864+0.1389
      22.08.20262.1475-0.0035
      21.08.20262.151-0.3929
      20.08.20262.5439+0.6542
      19.08.20261.8897-0.7421
      18.08.20262.6318-0.1471
      17.08.20262.7789-0.2501
      16.08.20263.029-0.2813
      15.08.20263.3103-0.1235
      14.08.20263.4338-0.4407
      13.08.20263.8745-0.516
      12.08.20264.3905-0.7233
      11.08.20265.1138-0.0217
      10.08.20265.1355+0.0878
      09.08.20265.0477-0.4728
      08.08.20265.5205+0.3535
      07.08.20265.167-0.5789
      06.08.20265.7459-1.3018
      05.08.20267.0477-1.2185
      04.08.20268.2662-2.2803
      03.08.202610.5465-1.3146
      02.08.202611.8611+2.7386
      01.08.20269.1225-2.2982
      31.07.202611.4207-0.8222
      30.07.202612.2429+0.7797
      29.07.202611.4632-0.6602
      28.07.202612.1234+0.9583
      27.07.202611.1651-2.5379
      26.07.202613.703-0.5687
      25.07.202614.2717-0.5145
      24.07.202614.7862-0.2811
      23.07.202615.0673+0.2358
      22.07.202614.8315+0.4157
      21.07.202614.4158-0.614
      20.07.202615.0298-0.1258
      19.07.202615.1556-0.7684
      18.07.202615.924-0.9015
      17.07.202616.8255-0.0029
      16.07.202616.8284+0.1579
      15.07.202616.6705-0.1727
      14.07.202616.8432+0.0102
      13.07.202616.833+0.1654
      12.07.202616.6676+0.5148
      11.07.202616.1528+0.5302
      10.07.202615.6226-0.047
      09.07.202615.6696-0.263
      08.07.202615.9326+0.1859
      07.07.202615.7467+0.2111
      06.07.202615.5356+1.827
      05.07.202613.7086-2.3284
      04.07.202616.037-0.0724
      03.07.202616.1094+0.3631
      02.07.202615.7463+0.2399
      01.07.202615.5064-1.7174
      30.06.202617.2238-2.1041
      29.06.202619.3279+3.3395
      28.06.202615.9884+3.5526
      27.06.202612.4358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.