Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Евро » Sui

    Курс евро (EUR) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - SUI / Обратный расчет: курс Sui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1003
      макс: 1.1584
      за сутки:
      1.1354  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1354+0.0037
      18.10 00:101.1317-0.0017
      18.10 00:001.1334-0.0004
      17.10 23:501.1338-0.0003
      17.10 23:401.1341+0.0002
      17.10 23:301.1339+0.001
      17.10 23:201.1329-0.001
      17.10 23:101.1339+0.0007
      17.10 23:031.1332+0.0002
      17.10 23:001.133-0.0005
      17.10 22:501.1335-0.0032
      17.10 22:401.1367-0.0014
      17.10 22:301.1381+0.0001
      17.10 22:201.138-0.0015
      17.10 22:101.1395+0.0009
      17.10 22:001.1386-0.0007
      17.10 21:501.1393-0.001
      17.10 21:401.1403-0.0018
      17.10 21:301.1421-0.002
      17.10 21:201.1441-0.0034
      17.10 21:101.1475-0.0046
      17.10 21:031.1521-0.0005
      17.10 21:001.1526-0.003
      17.10 20:501.1556-0.0004
      17.10 20:401.156+0.0015
      17.10 20:301.1545-0.0029
      17.10 20:201.1574-0.001
      17.10 20:101.1584+0.002
      17.10 20:001.1564+0.0069
      17.10 19:501.1495+0.0001
      17.10 19:401.1494+0.0032
      17.10 19:301.1462+0.0023
      17.10 19:201.1439-0.0005
      17.10 19:101.1444-0.0007
      17.10 19:031.1451-
      17.10 19:001.1451+0.0037
      17.10 18:501.1414+0.0016
      17.10 18:401.1398+0.0009
      17.10 18:301.1389+0.0076
      17.10 18:201.1313-0.0019
      17.10 18:101.1332+0.0032
      17.10 18:001.13-0.0014
      17.10 17:501.1314+0.0018
      17.10 17:401.1296-0.0008
      17.10 17:301.1304-0.0037
      17.10 17:201.1341-0.0005
      17.10 17:101.1346-
      17.10 17:031.1346+0.0006
      17.10 17:001.134-0.0032
      17.10 16:501.1372+0.0012
      17.10 16:401.136-0.0024
      17.10 16:301.1384-0.002
      17.10 16:201.1404+0.0042
      17.10 16:101.1362-0.0036
      17.10 16:001.1398+0.0137
      17.10 15:501.1261+0.0021
      17.10 15:401.124-0.0015
      17.10 15:301.1255-0.001
      17.10 15:201.1265+0.003
      17.10 15:101.1235+0.0002
      17.10 15:031.1233+0.0004
      17.10 15:001.1229+0.001
      17.10 14:501.1219-0.0001
      17.10 14:401.122+0.0004
      17.10 14:301.1216+0.002
      17.10 14:201.1196+0.0012
      17.10 14:101.1184-0.0002
      17.10 14:001.1186-0.0009
      17.10 13:501.1195-0.003
      17.10 13:401.1225-0.0019
      17.10 13:301.1244-0.0008
      17.10 13:201.1252-0.0007
      17.10 13:101.1259+0.0041
      17.10 13:031.1218+0.0013
      17.10 13:001.1205-0.0011
      17.10 12:501.1216+0.0014
      17.10 12:401.1202+0.0005
      17.10 12:301.1197+0.001
      17.10 12:201.1187+0.0002
      17.10 12:101.1185+0.0005
      17.10 12:001.118-0.0003
      17.10 11:501.1183+0.0017
      17.10 11:401.1166+0.0003
      17.10 11:301.1163-0.0007
      17.10 11:201.117-0.0003
      17.10 11:101.1173-0.0001
      17.10 11:031.1174+0.0007
      17.10 11:001.1167+0.0015
      17.10 10:501.1152+0.0014
      17.10 10:401.1138-0.0028
      17.10 10:301.1166+0.0001
      17.10 10:201.1165+0.0016
      17.10 10:101.1149-0.0013
      17.10 10:001.1162-
      17.10 09:501.1162+0.0023
      17.10 09:401.1139-0.0005
      17.10 09:301.1144+0.0007
      17.10 09:201.1137+0.0004
      17.10 09:101.1133+0.0007
      17.10 09:031.1126-
      17.10 09:001.1126-0.0007
      17.10 08:501.1133+0.0008
      17.10 08:401.1125+0.0027
      17.10 08:301.1098+0.0032
      17.10 08:201.1066+0.0014
      17.10 08:101.1052-0.0042
      17.10 08:001.1094+0.0023
      17.10 07:501.1071-
      17.10 07:401.1071-0.0037
      17.10 07:301.1108-0.0008
      17.10 07:201.1116-0.0009
      17.10 07:101.1125+0.0009
      17.10 07:031.1116+0.0001
      17.10 07:001.1115+0.0026
      17.10 06:501.1089-0.0016
      17.10 06:401.1105-0.0045
      17.10 06:301.115-0.0047
      17.10 06:201.1197+0.0002
      17.10 06:101.1195+0.0003
      17.10 06:001.1192-0.0015
      17.10 05:501.1207-0.0009
      17.10 05:401.1216+0.0011
      17.10 05:301.1205+0.002
      17.10 05:201.1185+0.0022
      17.10 05:101.1163-0.0049
      17.10 05:031.1212-0.0016
      17.10 05:001.1228+0.0004
      17.10 04:501.1224+0.002
      17.10 04:401.1204+0.0014
      17.10 04:301.119+0.0007
      17.10 04:201.1183+0.0017
      17.10 04:101.1166-0.0008
      17.10 04:001.1174-0.0014
      17.10 03:501.1188+0.0019
      17.10 03:401.1169-0.0021
      17.10 03:301.119+0.0106
      17.10 03:201.1084+0.0044
      17.10 03:101.104+0.0018
      17.10 03:031.1022+0.0003
      17.10 03:001.1019-
      17.10 02:501.1019-0.0013
      17.10 02:401.1032+0.0005
      17.10 02:301.1027+0.0013
      17.10 02:201.1014+0.0011
      17.10 02:101.1003-0.0014
      17.10 02:001.1017+0.0011
      17.10 01:501.1006-0.0004
      17.10 01:401.101-0.0003
      17.10 01:301.1013+0.0005
      17.10 01:201.1008-0.0032
      17.10 01:101.104-0.0043
      17.10 01:031.1083-0.0002
      17.10 01:001.1085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98493
      макс: 1.1584
      за неделю:
      1.1354  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1354-0.0004
      17.10 23:501.1338-0.0005
      17.10 22:501.1335-0.0007
      17.10 21:501.1393-0.003
      17.10 20:501.1556+0.0069
      17.10 19:501.1495+0.0037
      17.10 18:501.1414-0.0014
      17.10 17:501.1314-0.0032
      17.10 16:501.1372+0.0137
      17.10 15:501.1261+0.001
      17.10 14:501.1219-0.0009
      17.10 13:501.1195-0.0011
      17.10 12:501.1216-0.0003
      17.10 11:501.1183+0.0015
      17.10 10:501.1152-
      17.10 09:501.1162-0.0007
      17.10 08:501.1133+0.0023
      17.10 07:501.1071+0.0026
      17.10 06:501.1089-0.0015
      17.10 05:501.1207+0.0004
      17.10 04:501.1224-0.0014
      17.10 03:501.1188-
      17.10 02:501.1019+0.0011
      17.10 01:501.1006+0.0026
      17.10 00:501.1059+0.0005
      16.10 23:501.1047-0.0074
      16.10 22:501.1116+0.004
      16.10 21:501.1147+0.0093
      16.10 20:501.0987+0.0072
      16.10 19:501.0977+0.01
      16.10 18:501.0903+0.0072
      16.10 17:501.0692+0.0023
      16.10 16:501.0791+0.0058
      16.10 15:501.0758+0.0037
      16.10 14:501.0675+0.0027
      16.10 13:501.0751+0.0011
      16.10 12:501.0768+0.0017
      16.10 11:501.0724+0.0024
      16.10 10:501.0755-0.0001
      16.10 09:501.0737-0.0036
      16.10 08:501.0834-0.0012
      16.10 07:501.0874-0.0054
      16.10 06:501.0955+0.0032
      16.10 05:501.0838+0.0022
      16.10 04:501.0824-0.0025
      16.10 03:501.0794-0.0023
      16.10 02:501.0843+0.0015
      16.10 01:501.0792+0.0012
      16.10 00:501.0847+0.0072
      15.10 23:501.0836+0.0007
      15.10 22:501.0811+0.0001
      15.10 21:501.0831-0.0008
      15.10 20:501.0887+0.0007
      15.10 19:501.0976-0.0026
      15.10 18:501.0891-0.0117
      15.10 17:501.1231+0.0047
      15.10 16:501.1538+0.005
      15.10 15:501.149+0.0027
      15.10 14:501.1396-0.003
      15.10 13:501.1426-0.0038
      15.10 12:501.1333+0.0033
      15.10 11:501.1214-0.0123
      15.10 09:511.1398+0.0052
      15.10 08:501.1428+0.001
      15.10 07:501.1166-0.0025
      15.10 06:501.1413-0.0022
      15.10 05:501.1245+0.0028
      15.10 04:501.1005+0.002
      15.10 03:501.0974+0.0048
      15.10 02:501.0906-0.0007
      15.10 01:501.0906+0.0006
      15.10 00:501.0898-0.0006
      14.10 23:501.0955-0.0014
      14.10 22:501.0958-0.0019
      14.10 21:501.0912+0.0012
      14.10 20:501.0838-0.0012
      14.10 19:501.0835+0.0049
      14.10 18:501.0971-0.0012
      14.10 17:501.1013+0.0116
      14.10 16:501.0763-0.0038
      14.10 15:501.0833+0.0001
      14.10 14:501.0622-0.0013
      14.10 13:501.0671-0.002
      14.10 12:501.0716-0.0029
      14.10 11:501.0663-0.0034
      14.10 10:501.0648+0.0003
      14.10 09:501.0683+0.0034
      14.10 08:501.0678+0.0011
      14.10 07:501.0549+0.004
      14.10 06:501.0516-0.0033
      14.10 05:501.0584-0.0017
      14.10 04:501.0628+0.0046
      14.10 03:501.0556+0.0006
      14.10 02:501.0694-0.0007
      14.10 01:501.068+0.0005
      14.10 00:501.0646+0.0021
      13.10 23:501.062-0.0044
      13.10 22:501.0679-0.0014
      13.10 21:501.0682+0.0041
      13.10 20:501.0686+0.002
      13.10 19:501.0668-0.0012
      13.10 18:501.0823+0.0059
      13.10 17:501.0613+0.0048
      13.10 16:501.0718-0.0018
      13.10 15:501.0743+0.0048
      13.10 14:501.0776+0.0009
      13.10 13:501.0718-0.0002
      13.10 12:501.0656+0.004
      13.10 11:501.0478+0.004
      13.10 10:501.0405+0.0013
      13.10 09:501.0411-0.0077
      13.10 08:501.0503-0.0017
      13.10 07:501.0542-0.0006
      13.10 06:501.0657-0.0027
      13.10 05:501.0765-0.0029
      13.10 04:501.0842+0.0036
      13.10 03:501.1085-0.0002
      13.10 02:501.0861+0.0021
      13.10 01:501.0641-0.0022
      13.10 00:501.0667+0.0011
      12.10 23:501.0369-0.0015
      12.10 22:501.0433+0.0003
      12.10 21:501.0476-0.0014
      12.10 20:501.0443+0.0152
      12.10 19:501.0307-0.0008
      12.10 18:501.0275-0.0043
      12.10 17:501.0335-0.0046
      12.10 16:501.0188+0.0002
      12.10 15:591.0193-0.0054
      12.10 14:501.0184+0.0007
      12.10 13:501.0003-0.0043
      12.10 12:501.0051-0.00128
      12.10 11:501.001-0.00014
      12.10 10:500.99252-0.006
      12.10 09:500.99757+0.0003
      12.10 08:500.99362-0.00293
      12.10 07:500.98978+0.0002
      12.10 06:501.0061+0.0004
      12.10 05:501.0025+0.0003
      12.10 04:501.0064+0.00248
      12.10 03:500.99547-0.00215
      12.10 02:500.99322+0.00153
      12.10 01:500.99549-0.0011
      12.10 00:501.0049+0.00353
      11.10 23:500.99316-0.00128
      11.10 22:500.99871+0.00088
      11.10 21:500.99849+0.00072
      11.10 20:500.98792-0.00128
      11.10 19:500.98493-0.00799
      11.10 18:500.9984-0.0008
      11.10 17:501.0125+0.0011
      11.10 16:501.0175-0.0005
      11.10 15:501.0187-0.0026
      11.10 14:501.0238+0.0011
      11.10 13:501.0287-0.0002
      11.10 12:501.0226+0.0007
      11.10 11:501.021+0.0013
      11.10 10:501.0205+0.0012
      11.10 09:501.0165+0.0004
      11.10 08:501.0197-0.0014
      11.10 07:501.0177+0.0048
      11.10 06:501.0205+0.0017
      11.10 05:501.0068+0.0018
      11.10 04:501.0065-
      11.10 03:501.0122+0.0012
      11.10 02:501.005-0.0011
      11.10 01:501.0073+0.0015
      11.10 00:501.0002
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.91981
      макс: 1.6685
      за месяц:
        1.1354
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.0904-0.0252
      15.10.20261.1156+0.0467
      14.10.20261.0689+0.0015
      13.10.20261.0674+0.049
      12.10.20261.0184+0.0085
      11.10.20261.0099-
      10.10.20261.0099-0.0446
      09.10.20261.0545+0.0274
      08.10.20261.0271+0.03596
      07.10.20260.99114+0.04742
      06.10.20260.94372+0.02391
      05.10.20260.91981-0.02132
      04.10.20260.94113-0.01868
      03.10.20260.95981-0.00542
      02.10.20260.96523-0.00215
      01.10.20260.96738-0.0086
      30.09.20260.97598-0.01384
      29.09.20260.98982+0.03531
      28.09.20260.95451+0.03019
      27.09.20260.92432-0.12538
      25.09.20261.0497-0.1111
      24.09.20261.1608+0.0175
      23.09.20261.1433+0.0201
      22.09.20261.1232-0.0341
      21.09.20261.1573-0.1974
      20.09.20261.3547-0.0091
      19.09.20261.3638-0.0855
      18.09.20261.4493-0.1349
      17.09.20261.5842-0.0843
      16.09.20261.6685
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.91981
      макс: 1.7733
      за квартал:
        1.1354
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.0904-0.0252
      15.10.20261.1156+0.0467
      14.10.20261.0689+0.0015
      13.10.20261.0674+0.049
      12.10.20261.0184+0.0085
      11.10.20261.0099-
      10.10.20261.0099-0.0446
      09.10.20261.0545+0.0274
      08.10.20261.0271+0.03596
      07.10.20260.99114+0.04742
      06.10.20260.94372+0.02391
      05.10.20260.91981-0.02132
      04.10.20260.94113-0.01868
      03.10.20260.95981-0.00542
      02.10.20260.96523-0.00215
      01.10.20260.96738-0.0086
      30.09.20260.97598-0.01384
      29.09.20260.98982+0.03531
      28.09.20260.95451+0.03019
      27.09.20260.92432-0.12538
      25.09.20261.0497-0.1111
      24.09.20261.1608+0.0175
      23.09.20261.1433+0.0201
      22.09.20261.1232-0.0341
      21.09.20261.1573-0.1974
      20.09.20261.3547-0.0091
      19.09.20261.3638-0.0855
      18.09.20261.4493-0.1349
      17.09.20261.5842-0.0843
      16.09.20261.6685+0.0309
      15.09.20261.6376+0.0433
      14.09.20261.5943-0.0229
      13.09.20261.6172+0.0185
      12.09.20261.5987+0.0171
      11.09.20261.5816+0.0395
      10.09.20261.5421+0.0955
      09.09.20261.4466+0.0254
      08.09.20261.4212-0.0093
      07.09.20261.4305-0.0226
      06.09.20261.4531-0.023
      05.09.20261.4761-0.0452
      04.09.20261.5213+0.0185
      03.09.20261.5028-0.0997
      02.09.20261.6025+0.0066
      01.09.20261.5959-0.0135
      31.08.20261.6094+0.0527
      30.08.20261.5567-0.0068
      29.08.20261.5635+0.0299
      28.08.20261.5336+0.0166
      27.08.20261.517-0.0303
      26.08.20261.5473+0.1176
      23.08.20261.4297+0.0469
      22.08.20261.3828-0.0952
      21.08.20261.478-0.1434
      20.08.20261.6214-0.1192
      19.08.20261.7406-0.0327
      18.08.20261.7733+0.0583
      17.08.20261.715+0.0031
      16.08.20261.7119+0.0158
      15.08.20261.6961-0.0082
      14.08.20261.7043+0.0248
      13.08.20261.6795+0.0015
      12.08.20261.678-0.0042
      11.08.20261.6822+0.0098
      10.08.20261.6724+0.0073
      09.08.20261.6651-0.0124
      08.08.20261.6775-0.0394
      07.08.20261.7169+0.0183
      06.08.20261.6986+0.0275
      05.08.20261.6711+0.0082
      04.08.20261.6629-0.0077
      03.08.20261.6706-0.0035
      02.08.20261.6741-0.0177
      01.08.20261.6918+0.0169
      31.07.20261.6749+0.0114
      30.07.20261.6635+0.0033
      29.07.20261.6602-
      28.07.20261.6602+0.0539
      27.07.20261.6063+0.0199
      26.07.20261.5864-0.0165
      25.07.20261.6029+0.0367
      24.07.20261.5662+0.0642
      23.07.20261.502+0.0091
      22.07.20261.4929+0.0089
      21.07.20261.484-0.0283
      20.07.20261.5123-0.0184
      19.07.20261.5307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.