Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Евро » Sui

    Курс евро (EUR) к Sui (SUI)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - SUI / Обратный расчет: курс Sui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5734
      макс: 1.6293
      за сутки:
        1.5985

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.5985-0.0051
      02.09 09:401.6036+0.0029
      02.09 09:301.6007+0.0012
      02.09 09:201.5995+0.0033
      02.09 09:101.5962+0.002
      02.09 09:031.5942-0.0002
      02.09 09:001.5944+0.0015
      02.09 08:501.5929-0.0012
      02.09 08:401.5941+0.0008
      02.09 08:301.5933-0.0054
      02.09 08:201.5987-0.0072
      02.09 08:101.6059+0.004
      02.09 08:001.6019+0.0008
      02.09 07:501.6011-0.004
      02.09 07:401.6051-0.0028
      02.09 07:301.6079+0.0006
      02.09 07:201.6073+0.0034
      02.09 07:101.6039+0.0014
      02.09 07:031.6025-0.0024
      02.09 07:001.6049+0.0043
      02.09 06:501.6006+0.0015
      02.09 06:401.5991+0.006
      02.09 06:301.5931-0.0078
      02.09 06:201.6009-0.0003
      02.09 06:101.6012-0.0061
      02.09 06:001.6073+0.0005
      02.09 05:501.6068+0.0028
      02.09 05:401.604-0.0037
      02.09 05:301.6077-0.0117
      02.09 05:201.6194-0.0067
      02.09 05:101.6261-0.001
      02.09 05:031.6271-0.0022
      02.09 05:001.6293+0.0002
      02.09 04:501.6291+0.0064
      02.09 04:401.6227+0.0081
      02.09 04:301.6146+0.0026
      02.09 04:201.612-0.0033
      02.09 04:101.6153+0.0031
      02.09 04:001.6122-0.0006
      02.09 03:501.6128+0.0037
      02.09 03:401.6091+0.001
      02.09 03:301.6081+0.0027
      02.09 03:201.6054-0.0013
      02.09 03:101.6067+0.0005
      02.09 03:031.6062-0.0002
      02.09 03:001.6064+0.0011
      02.09 02:501.6053-0.0058
      02.09 02:401.6111-0.008
      02.09 02:301.6191+0.0054
      02.09 02:201.6137+0.0001
      02.09 02:101.6136-0.0009
      02.09 02:001.6145-0.0032
      02.09 01:501.6177+0.0023
      02.09 01:401.6154+0.0026
      02.09 01:301.6128+0.0038
      02.09 01:201.609-0.0016
      02.09 01:101.6106-0.0011
      02.09 01:031.6117+0.0012
      02.09 01:001.6105-0.0052
      02.09 00:501.6157-0.0032
      02.09 00:401.6189+0.0058
      02.09 00:301.6131-0.009
      02.09 00:201.6221+0.0124
      02.09 00:101.6097+0.006
      02.09 00:001.6037-0.0042
      01.09 23:501.6079+0.006
      01.09 23:401.6019-0.0035
      01.09 23:301.6054+0.0033
      01.09 23:201.6021-0.0024
      01.09 23:101.6045+0.0041
      01.09 23:031.6004-0.0007
      01.09 23:001.6011+0.0029
      01.09 22:501.5982+0.0007
      01.09 22:401.5975+0.001
      01.09 22:301.5965-0.005
      01.09 22:201.6015+0.004
      01.09 22:101.5975-0.0065
      01.09 22:001.604-0.0182
      01.09 21:501.6222+0.0079
      01.09 21:401.6143+0.0072
      01.09 21:301.6071+0.0082
      01.09 21:201.5989+0.0032
      01.09 21:101.5957-
      01.09 21:031.5957+0.0003
      01.09 21:001.5954+0.0136
      01.09 20:501.5818+0.0003
      01.09 20:401.5815-0.0067
      01.09 20:301.5882-0.0082
      01.09 20:201.5964+0.0023
      01.09 20:101.5941-0.001
      01.09 20:001.5951-0.0029
      01.09 19:501.598-0.0009
      01.09 19:401.5989+0.0035
      01.09 19:301.5954+0.0036
      01.09 19:201.5918+0.0055
      01.09 19:101.5863+0.0022
      01.09 19:031.5841+0.0009
      01.09 19:001.5832-0.0032
      01.09 18:501.5864-0.0036
      01.09 18:401.59-0.0047
      01.09 18:301.5947-0.0031
      01.09 18:201.5978+0.0005
      01.09 18:101.5973+0.0136
      01.09 18:001.5837+0.0103
      01.09 17:501.5734-0.0077
      01.09 17:401.5811-0.0002
      01.09 17:301.5813-0.0001
      01.09 17:201.5814-0.0016
      01.09 17:101.583-0.005
      01.09 17:031.588-0.0012
      01.09 17:001.5892-0.0041
      01.09 16:501.5933-0.0036
      01.09 16:401.5969+0.0002
      01.09 16:301.5967-0.0015
      01.09 16:201.5982-0.0061
      01.09 16:101.6043+0.0085
      01.09 16:001.5958-0.001
      01.09 15:501.5968-
      01.09 15:401.5968+0.0074
      01.09 15:301.5894+0.0007
      01.09 15:201.5887+0.0014
      01.09 15:101.5873+0.001
      01.09 15:031.5863+0.001
      01.09 15:001.5853+0.0013
      01.09 14:501.584-0.0021
      01.09 14:401.5861-0.0093
      01.09 14:301.5954-0.002
      01.09 14:201.5974+0.0004
      01.09 14:101.597+0.0006
      01.09 14:001.5964+0.0022
      01.09 13:501.5942-0.0026
      01.09 13:401.5968-0.0057
      01.09 13:301.6025-0.0042
      01.09 13:201.6067-0.002
      01.09 13:101.6087-0.0012
      01.09 13:031.6099+0.0005
      01.09 13:001.6094+0.0001
      01.09 12:501.6093-0.0005
      01.09 12:401.6098+0.0017
      01.09 12:301.6081-0.005
      01.09 12:201.6131-0.0017
      01.09 12:101.6148+0.0054
      01.09 12:001.6094+0.0033
      01.09 11:501.6061-0.0007
      01.09 11:401.6068-0.0024
      01.09 11:301.6092+0.0066
      01.09 11:201.6026+0.0043
      01.09 11:101.5983+0.0096
      01.09 11:031.5887+0.0001
      01.09 11:001.5886-0.0023
      01.09 10:501.5909+0.003
      01.09 10:401.5879+0.0044
      01.09 10:301.5835-0.0017
      01.09 10:201.5852+0.0005
      01.09 10:101.5847-0.0011
      01.09 10:001.5858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.475
      макс: 1.6403
      за неделю:
      1.5985  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.5985+0.0015
      02.09 08:501.5929+0.0008
      02.09 07:501.6011+0.0043
      02.09 06:501.6006+0.0005
      02.09 05:501.6068+0.0002
      02.09 04:501.6291-0.0006
      02.09 03:501.6128+0.0011
      02.09 02:501.6053-0.0032
      02.09 01:501.6177-0.0052
      02.09 00:501.6157-0.0042
      01.09 23:501.6079+0.0029
      01.09 22:501.5982-0.0182
      01.09 21:501.6222+0.0136
      01.09 20:501.5818-0.0029
      01.09 19:501.598-0.0032
      01.09 18:501.5864+0.0103
      01.09 17:501.5734-0.0041
      01.09 16:501.5933-0.001
      01.09 15:501.5968+0.0013
      01.09 14:501.584+0.0022
      01.09 13:501.5942+0.0001
      01.09 12:501.6093+0.0033
      01.09 11:501.6061-0.0023
      01.09 10:501.5909+0.0013
      01.09 09:501.5845-0.0029
      01.09 08:501.5801+0.0009
      01.09 07:501.59+0.0031
      01.09 06:501.5792-0.0034
      01.09 05:501.5963+0.0014
      01.09 04:501.5845+0.0009
      01.09 03:501.5886-0.0011
      01.09 02:501.6001-0.0015
      01.09 01:501.6011-0.0001
      01.09 00:501.5936+0.0011
      31.08 23:501.5971+0.003
      31.08 22:501.5975+0.0032
      31.08 21:501.588-0.0007
      31.08 20:501.5954-0.0004
      31.08 19:501.6054+0.0017
      31.08 18:501.6093+0.0035
      31.08 17:501.5967+0.0024
      31.08 16:501.6139+0.0029
      31.08 15:501.6132+0.0018
      31.08 14:501.5984-0.0058
      31.08 13:501.5984+0.0035
      31.08 12:501.6024-0.0006
      31.08 11:501.6063+0.0013
      31.08 10:501.6039-0.0006
      31.08 09:501.6063-0.0003
      31.08 08:501.606-0.0022
      31.08 07:501.6244-0.001
      31.08 06:501.6157+0.0066
      31.08 05:501.6296+0.0052
      31.08 04:501.632-0.0003
      31.08 03:501.6144-0.01
      31.08 02:501.6403+0.0147
      31.08 00:501.5585-0.0047
      30.08 23:501.553-0.0011
      30.08 22:501.5338+0.0018
      30.08 21:501.522+0.002
      30.08 20:501.5304-0.0093
      30.08 19:501.5378+0.0041
      30.08 18:501.5494-0.0044
      30.08 17:501.5485-0.0056
      30.08 16:501.5516-0.0034
      30.08 15:501.5543-0.0001
      30.08 14:501.5656+0.0002
      30.08 13:501.5642+0.0013
      30.08 12:501.5697-0.0005
      30.08 11:501.5701-
      30.08 10:501.5637-0.0021
      30.08 09:501.5538-0.0007
      30.08 08:501.5638-0.0048
      30.08 07:501.5733+0.0011
      30.08 06:501.5623-0.0018
      30.08 05:501.564+0.0015
      30.08 04:501.5644-0.0003
      30.08 03:501.557-0.0025
      30.08 02:501.5569-0.0015
      30.08 01:501.558+0.0026
      30.08 00:501.5565-0.0003
      29.08 23:501.5554+0.0008
      29.08 22:501.5523+0.0003
      29.08 21:501.5524+0.0014
      29.08 20:501.5603-0.0001
      29.08 19:501.5539+0.0029
      29.08 18:501.5535-0.0083
      29.08 17:501.5569-0.0045
      29.08 16:501.5729-0.0002
      29.08 15:501.5746+0.0005
      29.08 14:501.5762-0.0021
      29.08 13:501.571-0.0002
      29.08 12:501.5737-0.0006
      29.08 11:501.5792+0.0067
      29.08 10:501.569+0.0004
      29.08 09:501.5669+0.0033
      29.08 08:501.5566-0.0038
      29.08 07:501.5673+0.0042
      29.08 06:501.5672-0.0038
      29.08 05:501.5691-0.0002
      29.08 04:501.5621+0.0016
      29.08 03:501.5586-0.0022
      29.08 02:501.5609-0.0027
      29.08 01:501.5649+0.0061
      29.08 00:501.5735+0.002
      28.08 23:501.5674+0.0022
      28.08 22:501.5712-0.0023
      28.08 21:501.5818-0.0068
      28.08 20:501.5492+0.001
      28.08 19:501.539+0.0054
      28.08 18:501.5298-0.01
      28.08 17:501.5153-0.0082
      28.08 16:501.5412+0.0008
      28.08 15:501.5359+0.0026
      28.08 14:501.5292-0.005
      28.08 13:501.5347+0.0012
      28.08 12:501.5397+0.0025
      28.08 11:501.5294-0.002
      28.08 10:501.5327-0.0035
      28.08 09:501.5214+0.0012
      28.08 08:501.5247-0.0021
      28.08 07:501.5344+0.0006
      28.08 06:501.5257+0.0023
      28.08 05:501.518+0.0081
      28.08 04:501.475+0.0009
      28.08 03:501.4887-0.0009
      28.08 02:501.4941+0.001
      28.08 01:501.4942-0.0049
      28.08 00:501.5021+0.0036
      27.08 23:501.4984+0.0082
      27.08 22:501.4901-0.0026
      27.08 21:501.5041-0.0026
      27.08 20:501.4905+0.0046
      27.08 19:501.476-0.006
      27.08 18:501.4853+0.0037
      27.08 17:501.487-0.0092
      27.08 16:501.52-0.0128
      27.08 15:501.5268-0.0015
      27.08 14:501.5262-0.0022
      27.08 13:501.5309+0.0084
      27.08 12:501.5039+0.0003
      27.08 11:501.5076-0.003
      27.08 10:501.5421-0.0044
      27.08 09:501.5463-0.0069
      27.08 08:501.5616+0.0042
      27.08 07:501.5577+0.0034
      27.08 06:501.554-0.0009
      27.08 05:501.5538-0.0049
      27.08 04:501.5461+0.0043
      27.08 03:501.5392-0.0061
      27.08 02:501.5248+0.007
      27.08 01:501.5456-0.0056
      27.08 00:501.5606-0.004
      26.08 23:501.5784-0.0023
      26.08 22:501.5778-0.0015
      26.08 21:501.5803+0.001
      26.08 20:501.5803-0.0002
      26.08 19:501.5909+0.0041
      26.08 18:501.5783+0.0036
      26.08 17:501.5835+0.0115
      26.08 16:501.5516-0.0013
      26.08 15:501.5448-0.0019
      26.08 14:501.5455-0.0008
      26.08 13:501.5305-0.0066
      26.08 12:501.555+0.0053
      26.08 11:501.5331+0.0047
      26.08 10:501.5285-0.0019
      26.08 09:501.5251
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.3828
      макс: 1.7733
      за месяц:
      1.5985  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.5959-0.0135
      31.08.20261.6094+0.0527
      30.08.20261.5567-0.0068
      29.08.20261.5635+0.0299
      28.08.20261.5336+0.0166
      27.08.20261.517-0.0303
      26.08.20261.5473+0.1176
      23.08.20261.4297+0.0469
      22.08.20261.3828-0.0952
      21.08.20261.478-0.1434
      20.08.20261.6214-0.1192
      19.08.20261.7406-0.0327
      18.08.20261.7733+0.0583
      17.08.20261.715+0.0031
      16.08.20261.7119+0.0158
      15.08.20261.6961-0.0082
      14.08.20261.7043+0.0248
      13.08.20261.6795+0.0015
      12.08.20261.678-0.0042
      11.08.20261.6822+0.0098
      10.08.20261.6724+0.0073
      09.08.20261.6651-0.0124
      08.08.20261.6775-0.0394
      07.08.20261.7169+0.0183
      06.08.20261.6986+0.0275
      05.08.20261.6711+0.0082
      04.08.20261.6629-0.0077
      03.08.20261.6706-0.0035
      02.08.20261.6741
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3828
      макс: 1.7733
      за квартал:
      1.5985  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.5959-0.0135
      31.08.20261.6094+0.0527
      30.08.20261.5567-0.0068
      29.08.20261.5635+0.0299
      28.08.20261.5336+0.0166
      27.08.20261.517-0.0303
      26.08.20261.5473+0.1176
      23.08.20261.4297+0.0469
      22.08.20261.3828-0.0952
      21.08.20261.478-0.1434
      20.08.20261.6214-0.1192
      19.08.20261.7406-0.0327
      18.08.20261.7733+0.0583
      17.08.20261.715+0.0031
      16.08.20261.7119+0.0158
      15.08.20261.6961-0.0082
      14.08.20261.7043+0.0248
      13.08.20261.6795+0.0015
      12.08.20261.678-0.0042
      11.08.20261.6822+0.0098
      10.08.20261.6724+0.0073
      09.08.20261.6651-0.0124
      08.08.20261.6775-0.0394
      07.08.20261.7169+0.0183
      06.08.20261.6986+0.0275
      05.08.20261.6711+0.0082
      04.08.20261.6629-0.0077
      03.08.20261.6706-0.0035
      02.08.20261.6741-0.0177
      01.08.20261.6918+0.0169
      31.07.20261.6749+0.0114
      30.07.20261.6635+0.0033
      29.07.20261.6602-
      28.07.20261.6602+0.0539
      27.07.20261.6063+0.0199
      26.07.20261.5864-0.0165
      25.07.20261.6029+0.0367
      24.07.20261.5662+0.0642
      23.07.20261.502+0.0091
      22.07.20261.4929+0.0089
      21.07.20261.484-0.0283
      20.07.20261.5123-0.0184
      19.07.20261.5307-0.0193
      18.07.20261.55-0.0043
      17.07.20261.5543+0.0239
      16.07.20261.5304+0.0137
      15.07.20261.5167-0.0221
      14.07.20261.5388-0.0322
      13.07.20261.571+0.0228
      12.07.20261.5482+0.0099
      11.07.20261.5383-0.0215
      10.07.20261.5598-0.0299
      09.07.20261.5897-0.0176
      08.07.20261.6073+0.0569
      07.07.20261.5504+0.016
      06.07.20261.5344+0.0077
      05.07.20261.5267+0.0269
      04.07.20261.4998-0.0223
      03.07.20261.5221-0.0374
      02.07.20261.5595-0.0546
      01.07.20261.6141-0.0377
      30.06.20261.6518+0.0038
      29.06.20261.648-0.0204
      28.06.20261.6684+0.0424
      27.06.20261.626-0.038
      26.06.20261.664-0.0022
      25.06.20261.6662+0.0213
      24.06.20261.6449+0.0254
      23.06.20261.6195+0.0237
      22.06.20261.5958-0.0269
      21.06.20261.6227+0.0103
      20.06.20261.6124+0.0059
      19.06.20261.6065+0.0543
      18.06.20261.5522+0.0882
      17.06.20261.464-0.0018
      16.06.20261.4658+0.0197
      15.06.20261.4461-0.0722
      14.06.20261.5183+0.0022
      13.06.20261.5161-0.0204
      12.06.20261.5365+0.0037
      11.06.20261.5328-0.0287
      10.06.20261.5615+0.0173
      09.06.20261.5442+0.0171
      08.06.20261.5271-0.0127
      07.06.20261.5398-0.0915
      06.06.20261.6313+0.0128
      05.06.20261.6185+0.1366
      04.06.20261.4819+0.0748
      03.06.20261.4071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.