Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Евро » Sui »

    Курс евро (EUR) к Sui (SUI)

    Обновлено: 21.01.2026 19:50:02

    =
    Калькулятор EUR - SUI / Обратный расчет: курс Sui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77179
      макс: 0.80197
      за сутки:
      0.80095  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      21.01 19:500.80095+0.01017
      21.01 19:400.79078+0.00545
      21.01 19:300.78533+0.00414
      21.01 19:200.78119+0.00543
      21.01 19:100.77576+0.0031
      21.01 19:000.77266-0.00357
      21.01 18:500.77623+2.0E-5
      21.01 18:400.77621+0.00355
      21.01 18:300.77266+0.00056
      21.01 18:200.7721-0.00235
      21.01 18:100.77445+7.0E-5
      21.01 18:030.77438+0.00057
      21.01 18:000.77381-0.00393
      21.01 17:500.77774-0.00034
      21.01 17:400.77808-0.00291
      21.01 17:300.78099+0.00075
      21.01 17:200.78024-0.00869
      21.01 17:100.78893-0.00734
      21.01 17:000.79627-0.00252
      21.01 16:500.79879+0.00442
      21.01 16:400.79437+0.00162
      21.01 16:300.79275+0.00081
      21.01 16:200.79194-0.00078
      21.01 16:100.79272-0.00532
      21.01 16:030.79804-9.0E-5
      21.01 16:000.79813+0.00126
      21.01 15:500.79687-0.00465
      21.01 15:400.80152+2.0E-5
      21.01 15:300.8015-0.00047
      21.01 15:200.80197+0.00415
      21.01 15:100.79782+0.00517
      21.01 15:000.79265+0.00471
      21.01 14:500.78794+0.0016
      21.01 14:400.78634+0.00165
      21.01 14:300.78469-0.00135
      21.01 14:200.78604-0.00053
      21.01 14:100.78657+0.00287
      21.01 14:030.7837+0.00197
      21.01 14:000.78173+0.00056
      21.01 13:500.78117-0.00052
      21.01 13:400.78169+0.00175
      21.01 13:300.77994+0.00087
      21.01 13:200.77907+0.0002
      21.01 13:100.77887-0.00293
      21.01 13:000.7818+0.00041
      21.01 12:500.78139+7.0E-5
      21.01 12:400.78132+0.00164
      21.01 12:300.77968-0.00211
      21.01 12:200.78179-0.00146
      21.01 12:100.78325+0.00039
      21.01 12:030.78286-0.00047
      21.01 12:000.78333-0.00226
      21.01 11:500.78559+0.00372
      21.01 11:400.78187+0.00144
      21.01 11:300.78043-4.0E-5
      21.01 11:200.78047+3.0E-5
      21.01 11:100.78044+0.0017
      21.01 11:000.77874-4.0E-5
      21.01 10:500.77878+0.00121
      21.01 10:400.77757+0.00212
      21.01 10:300.77545-0.00253
      21.01 10:200.77798+0.00091
      21.01 10:100.77707-0.00023
      21.01 10:030.7773+0.00015
      21.01 10:000.77715+0.00013
      21.01 09:500.77702+0.00098
      21.01 09:400.77604+0.00146
      21.01 09:300.77458+0.00022
      21.01 09:200.77436+0.00057
      21.01 09:100.77379+0.00024
      21.01 09:000.77355+0.00176
      21.01 08:500.77179-0.00316
      21.01 08:400.77495-0.0005
      21.01 08:300.77545+0.00062
      21.01 08:200.77483-0.00142
      21.01 08:100.77625-0.00141
      21.01 08:030.77766-0.00039
      21.01 08:000.77805+8.0E-5
      21.01 07:500.77797-0.00173
      21.01 07:400.7797+0.0003
      21.01 07:300.7794-0.00142
      21.01 07:200.78082+0.00149
      21.01 07:100.77933+0.00014
      21.01 07:000.77919+0.00228
      21.01 06:500.77691-0.00148
      21.01 06:400.77839-6.0E-5
      21.01 06:300.77845-0.00087
      21.01 06:200.77932+6.0E-5
      21.01 06:100.77926-6.0E-5
      21.01 06:030.77932+0.00011
      21.01 06:000.77921-0.00021
      21.01 05:500.77942-0.00104
      21.01 05:400.78046+0.00335
      21.01 05:300.77711+1.0E-5
      21.01 05:200.7771-0.00028
      21.01 05:100.77738-0.00539
      21.01 05:000.78277+0.00104
      21.01 04:500.78173+0.0034
      21.01 04:400.77833-0.00056
      21.01 04:300.77889+0.00133
      21.01 04:200.77756-0.00367
      21.01 04:100.78123+0.00104
      21.01 04:030.78019+0.00033
      21.01 04:000.77986-0.00569
      21.01 03:500.78555-0.00462
      21.01 03:400.79017-0.00578
      21.01 03:300.79595-0.00027
      21.01 03:200.79622+0.0011
      21.01 03:100.79512-0.00398
      21.01 03:000.7991+0.00154
      21.01 02:500.79756+0.00036
      21.01 02:400.7972-0.00087
      21.01 02:300.79807+0.00337
      21.01 02:200.7947-0.00033
      21.01 02:100.79503+0.00171
      21.01 02:030.79332+0.00065
      21.01 02:000.79267-0.00063
      21.01 01:500.7933-0.00391
      21.01 01:400.79721+0.01154
      21.01 01:300.78567+0.00056
      21.01 01:200.78511-0.00085
      21.01 01:100.78596-0.00121
      21.01 01:000.78717+0.00069
      21.01 00:500.78648+0.00025
      21.01 00:400.78623+0.00181
      21.01 00:300.78442+0.00124
      21.01 00:200.78318+0.00179
      21.01 00:100.78139+0.00159
      21.01 00:030.7798+0.00027
      21.01 00:000.77953-0.00144
      20.01 23:500.78097-4.0E-5
      20.01 23:400.78101+0.00022
      20.01 23:300.78079-0.0035
      20.01 23:200.78429-0.00225
      20.01 23:100.78654+0.00376
      20.01 23:000.78278-0.00226
      20.01 22:500.78504-0.00117
      20.01 22:400.78621+0.00237
      20.01 22:300.78384+0.00032
      20.01 22:200.78352+0.00273
      20.01 22:100.78079-0.00399
      20.01 22:030.78478-0.00127
      20.01 22:000.78605-0.00021
      20.01 21:500.78626+0.00094
      20.01 21:400.78532+0.00094
      20.01 21:300.78438+0.00165
      20.01 21:200.78273-0.00058
      20.01 21:100.78331-5.0E-5
      20.01 21:000.78336-0.00226
      20.01 20:500.78562+0.00292
      20.01 20:400.7827+0.00243
      20.01 20:300.78027-0.00011
      20.01 20:200.78038+0.00042
      20.01 20:100.77996-0.00265
      20.01 20:030.78261-7.0E-5
      20.01 20:000.78268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60948
      макс: 0.80197
      за неделю:
      0.80095  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      21.01 19:500.80095-0.00357
      21.01 18:500.77623-0.00393
      21.01 17:500.77774-0.00252
      21.01 16:500.79879+0.00126
      21.01 15:500.79687+0.00471
      21.01 14:500.78794+0.00056
      21.01 13:500.78117+0.00041
      21.01 12:500.78139-0.00226
      21.01 11:500.78559-4.0E-5
      21.01 10:500.77878+0.00013
      21.01 09:500.77702+0.00176
      21.01 08:500.77179+8.0E-5
      21.01 07:500.77797+0.00228
      21.01 06:500.77691-0.00021
      21.01 05:500.77942+0.00104
      21.01 04:500.78173-0.00569
      21.01 03:500.78555+0.00154
      21.01 02:500.79756-0.00063
      21.01 01:500.7933+0.00069
      21.01 00:500.78648-0.00144
      20.01 23:500.78097-0.00226
      20.01 22:500.78504-0.00021
      20.01 21:500.78626-0.00226
      20.01 20:500.78562-0.00197
      20.01 19:500.78465-0.00024
      20.01 18:500.77856-0.00198
      20.01 17:500.76863+0.00479
      20.01 16:500.77606-0.00188
      20.01 15:500.77447+0.00207
      20.01 14:500.77307+0.0002
      20.01 13:500.77108+0.00133
      20.01 12:500.7696-0.00084
      20.01 11:500.76938+0.00413
      20.01 10:500.75753+0.00154
      20.01 09:500.75151-0.00267
      20.01 08:500.75244+0.00169
      20.01 07:500.7476-0.00125
      20.01 06:500.74797-0.00089
      20.01 05:500.74671-0.00082
      20.01 04:500.74601+0.00225
      20.01 03:500.74681+0.00055
      20.01 02:500.74237-0.00093
      20.01 01:500.74499+0.00098
      20.01 00:500.74037-
      19.01 23:500.73986+0.00106
      19.01 22:500.7365+0.00087
      19.01 21:500.73903-0.0004
      19.01 20:500.74047-0.00338
      19.01 19:500.74139-0.00266
      19.01 18:500.75141-0.0006
      19.01 17:500.75049+0.00217
      19.01 16:500.74744+0.0009
      19.01 15:500.74778+0.00262
      19.01 14:500.7417+0.0006
      19.01 13:500.74438+0.00062
      19.01 12:500.74053-0.00276
      19.01 11:500.73967+0.00047
      19.01 10:500.74396+0.00085
      19.01 09:500.74657+0.0052
      19.01 08:500.73873+0.00101
      19.01 07:500.73352-0.00187
      19.01 06:500.73263+0.00056
      19.01 05:500.73242-0.00024
      19.01 04:500.73787+0.00306
      19.01 03:500.72932+0.01044
      19.01 02:500.67064-0.00013
      19.01 01:500.6491+0.00063
      19.01 00:500.64946+0.00103
      18.01 23:500.65017+0.00132
      18.01 22:500.65158-0.0013
      18.01 21:500.64784-0.00049
      18.01 20:500.65497+0.00074
      18.01 19:500.65354+0.00066
      18.01 18:500.65371+0.00013
      18.01 17:500.65388+0.00039
      18.01 16:500.65389+0.00201
      18.01 15:500.65283-0.00111
      18.01 14:500.65409-3.0E-5
      18.01 13:500.65415-0.00079
      18.01 12:500.65278-9.0E-5
      18.01 11:500.6531+0.00019
      18.01 10:500.65267-5.0E-5
      18.01 09:500.65158+0.00063
      18.01 08:500.65093-0.00102
      18.01 07:500.6515+0.00078
      18.01 06:500.65+0.00052
      18.01 05:500.6525+0.00171
      18.01 04:500.65262+0.00049
      18.01 03:500.64968-0.00058
      18.01 02:500.65022-0.00028
      18.01 01:500.65174-0.00019
      18.01 00:500.64903-8.0E-5
      17.01 23:500.64793+0.00046
      17.01 22:500.64672+4.0E-5
      17.01 21:500.6465+0.00064
      17.01 20:500.64634+0.00031
      17.01 19:500.6438-0.00096
      17.01 18:500.64196+6.0E-5
      17.01 17:500.64057+0.00145
      17.01 16:500.64237-9.0E-5
      17.01 15:500.6436+0.0001
      17.01 14:500.64679+0.00072
      17.01 13:500.64628+0.00102
      17.01 12:500.64305-0.0009
      17.01 11:500.64327+0.00057
      17.01 10:500.64605+0.00076
      17.01 09:500.64502+6.0E-5
      17.01 08:500.644-0.00101
      17.01 07:500.6481-0.00095
      17.01 06:500.65092-0.00075
      17.01 05:500.65139-0.00075
      17.01 04:500.6499+0.00033
      17.01 03:500.65023-0.00079
      17.01 02:500.64885+0.00032
      17.01 01:500.64942+0.00029
      17.01 00:500.6489-0.00068
      16.01 23:500.65209-0.00054
      16.01 22:500.6579+0.00017
      16.01 21:500.65919-9.0E-5
      16.01 20:500.66449+0.00228
      16.01 19:500.66223-0.00147
      16.01 18:500.67532+0.00077
      16.01 17:500.65433+0.0008
      16.01 16:500.65628+0.00059
      16.01 15:500.65325-0.00097
      16.01 14:500.65364+0.00058
      16.01 13:500.65187+0.00034
      16.01 12:500.64962+0.00112
      16.01 11:500.64852+0.00029
      16.01 10:500.65196-0.00013
      16.01 09:500.64844-5.0E-5
      16.01 08:500.64934+0.00283
      16.01 07:500.65447+0.00262
      16.01 06:500.65152-0.00127
      16.01 05:500.65033-0.00153
      16.01 04:500.65206-0.00027
      16.01 03:500.65046+0.00064
      16.01 02:500.65102+0.0009
      16.01 01:500.65113+0.00078
      16.01 00:500.65195-0.00147
      15.01 23:500.65403-0.00173
      15.01 22:500.65666+0.00149
      15.01 21:500.65485+0.00629
      15.01 20:500.64179-0.00017
      15.01 19:500.64461+0.00162
      15.01 18:500.64907-0.00593
      15.01 17:500.64322-0.00098
      15.01 16:500.63749-0.00189
      15.01 15:500.64015-0.00024
      15.01 14:500.63305-0.00086
      15.01 13:500.63386-0.0013
      15.01 12:500.63429-0.00011
      15.01 11:500.64202-8.0E-5
      15.01 10:500.64119-0.00059
      15.01 09:500.64909+0.0003
      15.01 08:500.64489-0.00045
      15.01 07:500.6475+0.00021
      15.01 06:500.65222+0.00066
      15.01 05:500.64344+0.00381
      15.01 04:500.63416-3.0E-5
      15.01 03:400.63293+0.00097
      15.01 02:500.62744+0.00027
      15.01 01:500.63065+0.00118
      15.01 00:500.63056+0.00065
      14.01 23:500.63053+0.00183
      14.01 22:500.6308-0.00411
      14.01 21:500.63854+0.00286
      14.01 20:500.62996+0.00091
      14.01 19:500.60948
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.60695
      макс: 0.84346
      за месяц:
      0.80095  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      20.01.20260.77117+0.02917
      19.01.20260.742+0.08646
      18.01.20260.65554+0.00908
      17.01.20260.64646-0.00824
      16.01.20260.6547+0.01126
      15.01.20260.64344+0.01268
      14.01.20260.63076-0.01315
      13.01.20260.64391-0.00716
      12.01.20260.65107+0.00664
      11.01.20260.64443-0.00046
      10.01.20260.64489+0.00068
      09.01.20260.64421-0.00062
      08.01.20260.64483+0.01872
      07.01.20260.62611+0.01916
      06.01.20260.60695-0.06325
      05.01.20260.6702-0.01969
      04.01.20260.68989-0.01955
      03.01.20260.70944-0.05607
      02.01.20260.76551-0.0606
      01.01.20260.82611+0.00384
      31.12.20250.82227+0.00161
      30.12.20250.82066+0.01388
      29.12.20250.80678-0.00536
      28.12.20250.81214-0.02017
      27.12.20250.83231-0.01115
      26.12.20250.84346+0.004
      25.12.20250.83946+0.00487
      24.12.20250.83459+0.0162
      23.12.20250.81839+0.01341
      22.12.20250.80498-0.00612
      21.12.20250.8111
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.43984
      макс: 0.85909
      за квартал:
      0.80095  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      20.01.20260.77117+0.02917
      19.01.20260.742+0.08646
      18.01.20260.65554+0.00908
      17.01.20260.64646-0.00824
      16.01.20260.6547+0.01126
      15.01.20260.64344+0.01268
      14.01.20260.63076-0.01315
      13.01.20260.64391-0.00716
      12.01.20260.65107+0.00664
      11.01.20260.64443-0.00046
      10.01.20260.64489+0.00068
      09.01.20260.64421-0.00062
      08.01.20260.64483+0.01872
      07.01.20260.62611+0.01916
      06.01.20260.60695-0.06325
      05.01.20260.6702-0.01969
      04.01.20260.68989-0.01955
      03.01.20260.70944-0.05607
      02.01.20260.76551-0.0606
      01.01.20260.82611+0.00384
      31.12.20250.82227+0.00161
      30.12.20250.82066+0.01388
      29.12.20250.80678-0.00536
      28.12.20250.81214-0.02017
      27.12.20250.83231-0.01115
      26.12.20250.84346+0.004
      25.12.20250.83946+0.00487
      24.12.20250.83459+0.0162
      23.12.20250.81839+0.01341
      22.12.20250.80498-0.00612
      21.12.20250.8111+0.01058
      20.12.20250.80052-0.01991
      19.12.20250.82043-0.02162
      18.12.20250.84205+0.03952
      17.12.20250.80253+0.01032
      16.12.20250.79221+0.02204
      15.12.20250.77017+0.03249
      14.12.20250.73768+0.00317
      13.12.20250.73451+0.00476
      12.12.20250.72975-0.02225
      11.12.20250.752+0.03748
      10.12.20250.71452+0.00015
      09.12.20250.71437-0.00484
      08.12.20250.71921-0.01547
      07.12.20250.73468-0.02113
      06.12.20250.75581+0.03159
      05.12.20250.72422+0.02512
      04.12.20250.6991+0.01184
      03.12.20250.68726-0.10664
      02.12.20250.7939-0.06519
      01.12.20250.85909+0.09952
      30.11.20250.75957-0.00995
      29.11.20250.76952+0.01751
      28.11.20250.75201+0.00372
      27.11.20250.74829-0.01198
      26.11.20250.76027+0.00031
      25.11.20250.75996-0.04562
      24.11.20250.80558-0.03189
      23.11.20250.83747-0.01649
      22.11.20250.85396+0.03608
      21.11.20250.81788+0.09062
      20.11.20250.72726+0.01135
      19.11.20250.71591+0.01454
      18.11.20250.70137+0.00792
      17.11.20250.69345+0.0157
      16.11.20250.67775+0.02376
      15.11.20250.65399+0.00795
      14.11.20250.64604+0.05351
      13.11.20250.59253+0.01873
      12.11.20250.5738+0.01885
      11.11.20250.55495+0.02145
      10.11.20250.5335-0.01533
      09.11.20250.54883+0.00432
      08.11.20250.54451-0.01979
      07.11.20250.5643-0.0172
      06.11.20250.5815+0.01379
      05.11.20250.56771-0.0022
      04.11.20250.56991+0.03588
      03.11.20250.53403+0.0416
      02.11.20250.49243+0.00606
      01.11.20250.48637-0.00442
      31.10.20250.49079+0.00471
      30.10.20250.48608+0.02422
      29.10.20250.46186+0.01146
      28.10.20250.4504+0.01056
      27.10.20250.43984-0.00889
      26.10.20250.44873-0.01292
      25.10.20250.46165-0.00732
      24.10.20250.46897-0.00625
      23.10.20250.47522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.