Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Евро » Sui »

    Курс евро к Sui

    Обновлено: 29.04.2025 12:03:01

    =
    Калькулятор EUR - SUI / Обратный расчет: курс Sui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно sui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29482
      макс: 0.32766
      за сутки:
      0.31563  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      29.04 12:030.31563-0.00122
      29.04 12:000.31685-0.00041
      29.04 11:500.31726-0.00043
      29.04 11:400.31769+0.00108
      29.04 11:300.31661+0.00244
      29.04 11:200.31417-0.00104
      29.04 11:100.31521+0.00045
      29.04 11:000.31476-0.00107
      29.04 10:500.31583-0.00152
      29.04 10:400.31735+0.00013
      29.04 10:300.31722-0.00362
      29.04 10:200.32084-
      29.04 10:100.32084-0.00047
      29.04 10:030.32131-0.0003
      29.04 10:000.32161-0.00019
      29.04 09:500.3218+0.00078
      29.04 09:400.32102-0.00064
      29.04 09:300.32166+0.00021
      29.04 09:200.32145-0.00063
      29.04 09:100.32208+0.00019
      29.04 09:000.32189+0.00027
      29.04 08:500.32162-0.00018
      29.04 08:400.3218-0.00104
      29.04 08:300.32284-0.00157
      29.04 08:200.32441-0.00065
      29.04 08:100.32506-0.00194
      29.04 08:030.327-0.0004
      29.04 08:000.3274-0.00026
      29.04 07:500.32766+0.00389
      29.04 07:400.32377+0.00174
      29.04 07:300.32203+0.00059
      29.04 07:200.32144+0.00014
      29.04 07:100.3213+0.00149
      29.04 07:000.31981-0.00128
      29.04 06:500.32109-0.00024
      29.04 06:400.32133+0.00017
      29.04 06:300.32116-0.00011
      29.04 06:200.32127+0.00061
      29.04 06:100.32066-0.00016
      29.04 06:030.32082-0.00035
      29.04 06:000.32117+0.00053
      29.04 05:500.32064+0.00089
      29.04 05:400.31975-0.0015
      29.04 05:300.32125-0.00052
      29.04 05:200.32177-0.00092
      29.04 05:100.32269+0.001
      29.04 05:000.32169+0.00082
      29.04 04:500.32087+0.00015
      29.04 04:400.32072-0.00072
      29.04 04:300.32144+0.00129
      29.04 04:200.32015+0.0008
      29.04 04:100.31935-0.00158
      29.04 04:030.32093+1.0E-5
      29.04 04:000.32092-0.00104
      29.04 03:500.32196-0.00066
      29.04 03:400.32262-0.00087
      29.04 03:300.32349-0.00106
      29.04 03:200.32455+0.00109
      29.04 03:100.32346-0.00033
      29.04 03:000.32379-0.0009
      29.04 02:500.32469-0.0003
      29.04 02:400.32499-0.00043
      29.04 02:300.32542+0.00058
      29.04 02:200.32484+0.00301
      29.04 02:100.32183+0.00099
      29.04 02:030.32084+0.00024
      29.04 02:000.3206-0.00169
      29.04 01:500.32229-0.00092
      29.04 01:400.32321+0.00061
      29.04 01:300.3226+0.00024
      29.04 01:200.32236+0.0019
      29.04 01:100.32046+0.0002
      29.04 01:000.32026-0.00055
      29.04 00:500.32081+0.00054
      29.04 00:400.32027+0.00011
      29.04 00:300.32016-0.00045
      29.04 00:200.32061+0.00152
      29.04 00:100.31909-0.00084
      29.04 00:030.31993-0.00035
      29.04 00:000.32028+0.00276
      28.04 23:500.31752+0.00101
      28.04 23:400.31651-0.00061
      28.04 23:300.31712+0.00026
      28.04 23:200.31686+0.00074
      28.04 23:100.31612+0.00201
      28.04 23:000.31411-0.00061
      28.04 22:500.31472-0.0016
      28.04 22:400.31632-0.00094
      28.04 22:300.31726-0.00111
      28.04 22:200.31837+0.00157
      28.04 22:100.3168-0.00231
      28.04 22:030.31911-0.00068
      28.04 22:000.31979-0.00111
      28.04 21:500.3209-0.00144
      28.04 21:400.32234+0.0018
      28.04 21:300.32054+0.00049
      28.04 21:200.32005+0.00388
      28.04 21:100.31617-0.00053
      28.04 21:000.3167-8.0E-5
      28.04 20:500.31678-0.00263
      28.04 20:400.31941-0.00147
      28.04 20:300.32088-0.00021
      28.04 20:200.32109+0.00057
      28.04 20:100.32052-0.00016
      28.04 20:030.32068-0.00041
      28.04 20:000.32109+0.00206
      28.04 19:500.31903+0.00012
      28.04 19:400.31891-0.00241
      28.04 19:300.32132+0.00016
      28.04 19:200.32116+0.00125
      28.04 19:100.31991-0.00093
      28.04 19:000.32084+0.00172
      28.04 18:500.31912+0.00099
      28.04 18:400.31813+0.00021
      28.04 18:300.31792+9.0E-5
      28.04 18:200.31783+0.00296
      28.04 18:100.31487-0.00043
      28.04 18:030.3153-0.00046
      28.04 18:000.31576+0.0049
      28.04 17:500.31086-0.00037
      28.04 17:400.31123+0.00239
      28.04 17:300.30884+0.00083
      28.04 17:200.30801-0.001
      28.04 17:100.30901+0.00181
      28.04 17:000.3072+0.00337
      28.04 16:500.30383-0.00068
      28.04 16:400.30451+0.00059
      28.04 16:300.30392+0.00026
      28.04 16:200.30366+0.00142
      28.04 16:100.30224+0.00104
      28.04 16:030.3012+0.00033
      28.04 16:000.30087+0.00198
      28.04 15:500.29889-0.00171
      28.04 15:400.3006-0.00017
      28.04 15:300.30077-0.00016
      28.04 15:200.30093-0.00013
      28.04 15:100.30106+0.00319
      28.04 15:000.29787+0.00238
      28.04 14:500.29549-0.00019
      28.04 14:400.29568+0.00086
      28.04 14:300.29482-0.00063
      28.04 14:200.29545-0.00141
      28.04 14:100.29686-0.00203
      28.04 14:030.29889-0.00105
      28.04 14:000.29994+0.00131
      28.04 13:500.29863-0.00284
      28.04 13:400.30147-0.00313
      28.04 13:300.3046+0.00306
      28.04 13:200.30154-0.0006
      28.04 13:100.30214+0.00031
      28.04 13:000.30183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29482
      макс: 0.49941
      за неделю:
        0.31563

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      29.04 12:030.31563-0.00041
      29.04 11:500.31726-0.00107
      29.04 10:500.31583-0.00019
      29.04 09:500.3218+0.00027
      29.04 08:500.32162-0.00026
      29.04 07:500.32766-0.00128
      29.04 06:500.32109+0.00053
      29.04 05:500.32064+0.00082
      29.04 04:500.32087-0.00104
      29.04 03:500.32196-0.0009
      29.04 02:500.32469-0.00169
      29.04 01:500.32229-0.00055
      29.04 00:500.32081+0.00276
      28.04 23:500.31752-0.00061
      28.04 22:500.31472-0.00111
      28.04 21:500.3209-8.0E-5
      28.04 20:500.31678+0.00206
      28.04 19:500.31903+0.00172
      28.04 18:500.31912+0.0049
      28.04 17:500.31086+0.00337
      28.04 16:500.30383+0.00198
      28.04 15:500.29889+0.00238
      28.04 14:500.29549+0.00131
      28.04 13:500.29863+0.00072
      28.04 12:500.30111-0.0002
      28.04 11:500.30783+3.0E-5
      28.04 10:500.3054-0.00101
      28.04 09:500.31398+1.0E-5
      28.04 08:500.31369+0.00029
      28.04 07:500.31928+0.00038
      28.04 06:500.319+0.0003
      28.04 05:500.32295+0.00093
      28.04 04:500.33067-0.00016
      28.04 03:500.32819+0.00034
      28.04 02:500.32037-0.0013
      28.04 01:500.31874+0.0016
      28.04 00:500.31538+0.00082
      27.04 23:500.31407+0.00068
      27.04 22:500.31496-0.00021
      27.04 21:500.31603+0.00047
      27.04 20:500.31847+0.00092
      27.04 19:500.32007+0.00057
      27.04 18:500.32099+0.00079
      27.04 17:500.31817-0.0006
      27.04 16:500.31487+0.00168
      27.04 15:500.31561+0.00061
      27.04 14:500.31345-0.0004
      27.04 13:500.31876+0.00167
      27.04 12:500.31416-3.0E-5
      27.04 11:500.3133-0.00051
      27.04 10:500.31663-0.00034
      27.04 09:500.31871-0.00038
      27.04 08:500.32164+0.00117
      27.04 07:500.32035+0.001
      27.04 06:500.31842-0.0011
      27.04 05:500.32385+0.00105
      27.04 04:500.32808+0.00099
      27.04 03:500.32303+0.00049
      27.04 02:500.32348+0.00112
      27.04 01:500.3224+0.00106
      27.04 00:500.32624+0.0004
      26.04 23:500.32558-0.0006
      26.04 22:500.32805+0.00136
      26.04 21:500.32749+0.00062
      26.04 20:500.32798+0.0006
      26.04 19:500.3299-0.00185
      26.04 18:500.32961+0.00168
      26.04 17:500.33184-0.0007
      26.04 16:500.33685-0.00073
      26.04 15:500.33306+0.0019
      26.04 14:500.33036+0.00094
      26.04 13:500.32383-0.00101
      26.04 12:500.32804+0.00087
      26.04 11:500.32374+0.00023
      26.04 10:500.32072+0.0006
      26.04 09:500.3167+0.0002
      26.04 08:500.3152+0.00171
      26.04 07:500.31593+0.00102
      26.04 06:500.3137+0.0017
      26.04 05:500.31479-1.0E-5
      26.04 04:500.31843+0.00103
      26.04 03:500.31788+0.00094
      26.04 02:500.32412+0.00032
      26.04 01:500.32262+0.00569
      26.04 00:500.32143-0.00202
      25.04 23:500.31905-0.00082
      25.04 22:500.31766+0.00288
      25.04 21:500.31235-0.00206
      25.04 20:500.32059+0.0007
      25.04 19:500.30664-0.0016
      25.04 18:500.31134-0.00051
      25.04 17:500.30642+0.00229
      25.04 16:500.30787+0.00244
      25.04 15:500.30697-0.00269
      25.04 14:500.30844-8.0E-5
      25.04 13:500.31428+0.0009
      25.04 12:500.3066-0.00671
      25.04 11:500.31481-0.00144
      25.04 10:500.31878-0.00036
      25.04 09:500.31748-0.00086
      25.04 08:500.32932+0.00082
      25.04 07:500.33675-0.00128
      25.04 06:500.34019+0.00139
      25.04 05:500.34368-0.00123
      25.04 04:500.33806-0.00214
      25.04 03:500.34119+0.00102
      25.04 02:500.34056-0.00191
      25.04 01:500.34632-0.00168
      25.04 00:500.34912-0.00259
      24.04 23:500.35049+9.0E-5
      24.04 22:500.34417+0.00029
      24.04 21:500.34228-0.00189
      24.04 20:500.34842-0.00171
      24.04 19:500.34383+0.00451
      24.04 18:500.34613-0.00198
      24.04 17:500.36042+0.00214
      24.04 16:500.3729+0.00011
      24.04 15:500.37553-0.00093
      24.04 14:500.38076+0.00174
      24.04 13:500.38002-0.0004
      24.04 12:500.38082-0.00304
      24.04 11:500.38435+0.00306
      24.04 10:500.37231+0.0017
      24.04 09:500.37196-0.00121
      24.04 08:500.37431-0.00191
      24.04 07:500.37974+0.00346
      24.04 06:500.38212+0.00204
      24.04 05:500.37623-0.00563
      24.04 04:500.38081-0.00095
      24.04 03:500.38842+0.00056
      24.04 02:500.38271-0.00043
      24.04 01:500.38065-0.00069
      24.04 00:500.3844+0.00124
      23.04 23:500.37714+0.0023
      23.04 22:500.37909+0.00024
      23.04 21:500.37388-0.00154
      23.04 20:500.38359+0.00017
      23.04 19:500.38651-0.00324
      23.04 18:500.38622+0.00112
      23.04 17:500.38068-0.00091
      23.04 16:500.3854-0.00056
      23.04 15:500.39129+0.00038
      23.04 14:500.39782-0.00152
      23.04 13:500.39672+0.00084
      23.04 12:500.39011+0.00157
      23.04 11:500.39016-0.00052
      23.04 10:500.38899-0.00047
      23.04 09:500.38729+0.00093
      23.04 08:500.39388-0.00712
      23.04 07:500.39775-0.0032
      23.04 06:500.40853+0.00094
      23.04 05:500.41121+0.00446
      23.04 04:500.41512+0.00346
      23.04 03:500.42023+0.00243
      23.04 02:500.42308-0.00631
      23.04 01:500.4299-0.01257
      23.04 00:500.45013-0.00161
      22.04 23:400.46637-0.00313
      22.04 22:500.46713+0.00118
      22.04 21:500.46673-0.00256
      22.04 20:500.47628+0.00135
      22.04 19:500.47745-0.00067
      22.04 18:500.48146+0.00013
      22.04 17:500.47597+0.00169
      22.04 16:500.48414-0.00093
      22.04 15:500.48592-0.00254
      22.04 14:500.49623-0.00056
      22.04 13:500.49941
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.29482
      макс: 0.56888
      за месяц:
        0.31563
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      28.04.20250.31427-0.0043
      27.04.20250.31857-0.00571
      26.04.20250.32428+0.00524
      25.04.20250.31904-0.04414
      24.04.20250.36318-0.02726
      23.04.20250.39044-0.09282
      22.04.20250.48326-0.03548
      21.04.20250.51874-0.01802
      20.04.20250.53676+0.0061
      19.04.20250.53066-0.00596
      18.04.20250.53662-0.00316
      17.04.20250.53978-0.00504
      16.04.20250.54482+0.0222
      15.04.20250.52262+0.02008
      14.04.20250.50254+0.00959
      13.04.20250.49295-0.01016
      12.04.20250.50311-0.01705
      11.04.20250.52016-0.00361
      10.04.20250.52377-0.01984
      09.04.20250.54361+0.00039
      08.04.20250.54322-0.02566
      07.04.20250.56888+0.0432
      06.04.20250.52568+0.03309
      05.04.20250.49259-0.00038
      04.04.20250.49297+0.00659
      03.04.20250.48638+0.0347
      02.04.20250.45168-0.00021
      01.04.20250.45189-0.0238
      31.03.20250.47569+0.01861
      30.03.20250.45708+0.00044
      29.03.20250.45664
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.25033
      макс: 0.56888
      за квартал:
        0.31563
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      28.04.20250.31427-0.0043
      27.04.20250.31857-0.00571
      26.04.20250.32428+0.00524
      25.04.20250.31904-0.04414
      24.04.20250.36318-0.02726
      23.04.20250.39044-0.09282
      22.04.20250.48326-0.03548
      21.04.20250.51874-0.01802
      20.04.20250.53676+0.0061
      19.04.20250.53066-0.00596
      18.04.20250.53662-0.00316
      17.04.20250.53978-0.00504
      16.04.20250.54482+0.0222
      15.04.20250.52262+0.02008
      14.04.20250.50254+0.00959
      13.04.20250.49295-0.01016
      12.04.20250.50311-0.01705
      11.04.20250.52016-0.00361
      10.04.20250.52377-0.01984
      09.04.20250.54361+0.00039
      08.04.20250.54322-0.02566
      07.04.20250.56888+0.0432
      06.04.20250.52568+0.03309
      05.04.20250.49259-0.00038
      04.04.20250.49297+0.00659
      03.04.20250.48638+0.0347
      02.04.20250.45168-0.00021
      01.04.20250.45189-0.0238
      31.03.20250.47569+0.01861
      30.03.20250.45708+0.00044
      29.03.20250.45664+0.03861
      28.03.20250.41803+0.02428
      27.03.20250.39375-0.027
      26.03.20250.42075-0.027
      25.03.20250.44775-0.00432
      24.03.20250.45207-0.02513
      23.03.20250.4772+0.00151
      22.03.20250.47569+0.00145
      21.03.20250.47424+0.02558
      20.03.20250.44866-0.01147
      19.03.20250.46013-0.01678
      18.03.20250.47691+0.00519
      17.03.20250.47172-0.00534
      16.03.20250.47706+0.01515
      15.03.20250.46191-0.01931
      14.03.20250.48122-0.00692
      13.03.20250.48814+0.00319
      12.03.20250.48495-0.01466
      11.03.20250.49961+0.0201
      10.03.20250.47951+0.02847
      09.03.20250.45104+0.02669
      08.03.20250.42435+0.02614
      07.03.20250.39821+0.00261
      06.03.20250.3956-0.02623
      05.03.20250.42183-0.007
      04.03.20250.42883+0.06739
      03.03.20250.36144+0.01254
      02.03.20250.3489-0.01736
      01.03.20250.36626-0.01948
      28.02.20250.38574+0.02155
      27.02.20250.36419+0.00868
      26.02.20250.35551-0.01654
      25.02.20250.37205+0.04035
      24.02.20250.3317+0.0209
      23.02.20250.3108+0.00127
      22.02.20250.30953+0.00398
      21.02.20250.30555-0.00739
      20.02.20250.31294-0.01841
      19.02.20250.33135-0.00777
      18.02.20250.33912+0.01762
      17.02.20250.3215+0.00791
      16.02.20250.31359+0.01042
      15.02.20250.30317+0.00857
      14.02.20250.2946-0.00057
      13.02.20250.29517-0.01461
      12.02.20250.30978+0.00716
      11.02.20250.30262-0.02169
      10.02.20250.32431-0.01225
      09.02.20250.33656-0.00929
      08.02.20250.34585+0.01684
      07.02.20250.32901+0.01623
      06.02.20250.31278+0.01716
      05.02.20250.29562+0.00451
      04.02.20250.29111-0.0224
      03.02.20250.31351+0.0228
      02.02.20250.29071+0.02829
      01.02.20250.26242+0.01209
      31.01.20250.25033-0.00526
      30.01.20250.25559-0.02331
      29.01.20250.2789+0.00603
      28.01.20250.27287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.