Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 62911.36
- Эфириум 1666.2
- Tether USDt 0.9995
- BNB 597.24
- USDC 0.99969
- XRP 1.144
- Solana 65.7251
- TRON 0.3271
- Hyperliquid 60.5153
- Dogecoin 0.08534
- UNUS SED LEO 9.672
- Zcash 428.69
- Stellar 0.19853
- Canton 0.16463
- Cardano 0.1625
- Chainlink 7.8135
- Monero 306.64
- Dai 0.99965
- World Liberty Financial USD 0.99897
- Toncoin 1.7082
Курс Sui (SUI) к евро (EUR)
Обновлено: 08.06.2026 07:30:02
Стоимость Sui (SUI) на текущий момент составляет 0.64653 EUR, а общий объем торгов за 24 часа – 502 841 122 EUR.
Рыночная капитализация составляет 2 604 978 150 EUR. За последние 24 часа курс Sui относительно евро снизился на -0.83%. Изменение за неделю составило -15.22%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.
| = | ||
| Калькулятор SUI - EUR / Обратный расчет: курс евро к Sui | ||
| 50% | 50% |
Графики
Динамика изменения курса sui относительно евро, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63282макс: 0.66864за сутки:
0.64653 Таблица изменений курса sui : показать
Дата Курс +/- 08.06 07:30 0.64653 -0.00121 08.06 07:20 0.64774 +0.00018 08.06 07:10 0.64756 -0.00426 08.06 07:00 0.65182 +0.00156 08.06 06:50 0.65026 -0.00065 08.06 06:40 0.65091 -0.00092 08.06 06:30 0.65183 -0.00145 08.06 06:20 0.65328 +0.00117 08.06 06:10 0.65211 -0.00109 08.06 06:03 0.6532 +0.00035 08.06 06:00 0.65285 -0.00035 08.06 05:50 0.6532 +0.00114 08.06 05:40 0.65206 -0.00256 08.06 05:30 0.65462 -0.00025 08.06 05:20 0.65487 -0.00023 08.06 05:10 0.6551 -0.0008 08.06 05:00 0.6559 +0.0021 08.06 04:50 0.6538 +0.0015 08.06 04:40 0.6523 +0.00038 08.06 04:30 0.65192 -0.00121 08.06 04:20 0.65313 -0.00603 08.06 04:10 0.65916 -0.00349 08.06 04:03 0.66265 +0.00147 08.06 04:00 0.66118 -0.00052 08.06 03:50 0.6617 +0.00047 08.06 03:40 0.66123 +0.00291 08.06 03:30 0.65832 +0.00221 08.06 03:20 0.65611 -0.00074 08.06 03:10 0.65685 +0.0003 08.06 03:00 0.65655 -0.00233 08.06 02:50 0.65888 +0.00142 08.06 02:40 0.65746 +0.00093 08.06 02:30 0.65653 +0.00114 08.06 02:20 0.65539 -0.0011 08.06 02:10 0.65649 +4.0E-5 08.06 02:03 0.65645 -0.00013 08.06 02:00 0.65658 -0.00498 08.06 01:50 0.66156 +0.00175 08.06 01:40 0.65981 -0.00028 08.06 01:30 0.66009 -0.00855 08.06 01:20 0.66864 +0.02579 08.06 01:10 0.64285 +0.00251 08.06 01:00 0.64034 +0.00131 08.06 00:50 0.63903 -0.0015 08.06 00:40 0.64053 -0.00166 08.06 00:30 0.64219 -0.00092 08.06 00:20 0.64311 +0.0011 08.06 00:10 0.64201 -0.00155 08.06 00:03 0.64356 +0.00042 08.06 00:00 0.64314 +0.00141 07.06 23:50 0.64173 -0.00014 07.06 23:40 0.64187 +0.00086 07.06 23:30 0.64101 +0.00347 07.06 23:20 0.63754 +0.00132 07.06 23:10 0.63622 +0.00134 07.06 23:00 0.63488 +0.00206 07.06 22:50 0.63282 -0.0015 07.06 22:40 0.63432 -0.0002 07.06 22:30 0.63452 -0.00014 07.06 22:20 0.63466 -0.00467 07.06 22:10 0.63933 -0.00504 07.06 22:03 0.64437 -0.00153 07.06 22:00 0.6459 -0.00301 07.06 21:50 0.64891 -0.0016 07.06 21:40 0.65051 +0.00091 07.06 21:30 0.6496 +0.00033 07.06 21:20 0.64927 -0.0016 07.06 21:10 0.65087 +3.0E-5 07.06 21:00 0.65084 -0.00025 07.06 20:50 0.65109 +0.00071 07.06 20:40 0.65038 +0.00045 07.06 20:30 0.64993 -0.00061 07.06 20:20 0.65054 +0.00054 07.06 20:10 0.65 +0.00394 07.06 20:03 0.64606 +0.00034 07.06 20:00 0.64572 -0.00158 07.06 19:50 0.6473 +0.00014 07.06 19:40 0.64716 +0.00114 07.06 19:30 0.64602 +0.00078 07.06 19:20 0.64524 - 07.06 19:10 0.64524 -0.00053 07.06 19:00 0.64577 -0.00205 07.06 18:50 0.64782 -0.00069 07.06 18:40 0.64851 +0.00182 07.06 18:30 0.64669 +3.0E-5 07.06 18:20 0.64666 +9.0E-5 07.06 18:10 0.64657 -0.00113 07.06 18:03 0.6477 +0.00032 07.06 18:00 0.64738 +0.00034 07.06 17:50 0.64704 -0.0068 07.06 17:40 0.65384 -0.00046 07.06 17:30 0.6543 +0.00393 07.06 17:20 0.65037 +0.0016 07.06 17:10 0.64877 +0.0031 07.06 17:00 0.64567 +0.00041 07.06 16:50 0.64526 +0.00179 07.06 16:40 0.64347 -9.0E-5 07.06 16:30 0.64356 +0.00032 07.06 16:20 0.64324 +0.00073 07.06 16:10 0.64251 +6.0E-5 07.06 16:03 0.64245 -0.00013 07.06 16:00 0.64258 +0.00237 07.06 15:50 0.64021 +0.00464 07.06 15:40 0.63557 +0.00042 07.06 15:30 0.63515 -0.00405 07.06 15:20 0.6392 -0.01193 07.06 15:10 0.65113 -0.00087 07.06 15:00 0.652 -0.00181 07.06 14:50 0.65381 +0.00055 07.06 14:40 0.65326 +0.00129 07.06 14:30 0.65197 +0.00136 07.06 14:20 0.65061 +0.00109 07.06 14:10 0.64952 +5.0E-5 07.06 14:03 0.64947 -0.00022 07.06 14:00 0.64969 +0.0004 07.06 13:50 0.64929 -0.0026 07.06 13:40 0.65189 -0.00063 07.06 13:30 0.65252 +0.00038 07.06 13:20 0.65214 -0.00046 07.06 13:10 0.6526 -0.00717 07.06 13:00 0.65977 +0.00158 07.06 12:50 0.65819 +0.0003 07.06 12:40 0.65789 -0.00216 07.06 12:30 0.66005 -0.0009 07.06 12:20 0.66095 +0.00088 07.06 12:10 0.66007 +0.00307 07.06 12:03 0.657 +0.00047 07.06 12:00 0.65653 -0.00435 07.06 11:50 0.66088 +0.00847 07.06 11:40 0.65241 +0.00065 07.06 11:30 0.65176 +0.00127 07.06 11:20 0.65049 +0.00101 07.06 11:10 0.64948 -0.00321 07.06 11:00 0.65269 -4.0E-5 07.06 10:50 0.65273 -0.00187 07.06 10:40 0.6546 +0.00049 07.06 10:30 0.65411 +0.00069 07.06 10:20 0.65342 -0.00155 07.06 10:10 0.65497 +0.0009 07.06 10:03 0.65407 -0.001 07.06 10:00 0.65507 +0.00094 07.06 09:50 0.65413 +0.00024 07.06 09:40 0.65389 +0.00081 07.06 09:30 0.65308 +0.00027 07.06 09:20 0.65281 +0.00376 07.06 09:10 0.64905 -0.00167 07.06 09:00 0.65072 -0.00081 07.06 08:50 0.65153 -0.00097 07.06 08:40 0.6525 -0.00105 07.06 08:30 0.65355 +0.00039 07.06 08:20 0.65316 +0.00259 07.06 08:10 0.65057 -0.00128 07.06 08:03 0.65185 -7.0E-5 07.06 08:00 0.65192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58125макс: 0.76257за неделю:
0.64653 Таблица изменений курса sui : показать
Дата Курс +/- 08.06 07:30 0.64653 +0.00156 08.06 06:50 0.65026 -0.00035 08.06 05:50 0.6532 +0.0021 08.06 04:50 0.6538 -0.00052 08.06 03:50 0.6617 -0.00233 08.06 02:50 0.65888 -0.00498 08.06 01:50 0.66156 +0.00131 08.06 00:50 0.63903 +0.00141 07.06 23:50 0.64173 +0.00206 07.06 22:50 0.63282 -0.00301 07.06 21:50 0.64891 -0.00025 07.06 20:50 0.65109 -0.00158 07.06 19:50 0.6473 -0.00205 07.06 18:50 0.64782 +0.00034 07.06 17:50 0.64704 +0.00041 07.06 16:50 0.64526 +0.00237 07.06 15:50 0.64021 -0.00181 07.06 14:50 0.65381 +0.0004 07.06 13:50 0.64929 +0.00158 07.06 12:50 0.65819 -0.00435 07.06 11:50 0.66088 -4.0E-5 07.06 10:50 0.65273 +0.00094 07.06 09:50 0.65413 -0.00081 07.06 08:50 0.65153 -0.00073 07.06 07:50 0.65265 +0.00096 07.06 06:50 0.65206 +0.00111 07.06 05:50 0.65261 -0.00182 07.06 04:50 0.65235 -0.00094 07.06 03:50 0.62562 -0.00042 07.06 02:50 0.6241 +0.00052 07.06 01:50 0.61826 -0.00095 07.06 00:50 0.6181 +0.00072 06.06 23:50 0.61238 -0.00063 06.06 22:50 0.61396 +0.00122 06.06 21:50 0.61388 -0.00071 06.06 20:50 0.61234 -0.00264 06.06 19:50 0.62259 -0.00013 06.06 18:50 0.62246 +0.0011 06.06 17:50 0.62799 -0.00318 06.06 16:50 0.62643 +0.0096 06.06 15:50 0.61584 +0.00042 06.06 14:50 0.60912 +0.00336 06.06 13:50 0.59855 -0.00335 06.06 12:50 0.61382 +0.0022 06.06 11:50 0.61561 -0.00076 06.06 10:50 0.6115 -0.0018 06.06 09:50 0.60694 +0.00214 06.06 08:50 0.59623 +0.00039 06.06 07:50 0.58125 +0.00154 06.06 06:50 0.60314 -0.00272 06.06 05:50 0.60918 -0.00316 06.06 04:50 0.61748 +0.00467 06.06 03:50 0.62757 +0.00405 06.06 02:50 0.60445 +0.00066 06.06 01:50 0.61828 -0.0015 06.06 00:50 0.62275 +0.00305 05.06 23:50 0.61463 -0.00065 05.06 22:50 0.60608 -0.00236 05.06 21:50 0.59762 -0.00069 05.06 20:50 0.61569 +0.01443 05.06 19:50 0.60729 +0.00632 05.06 18:50 0.59659 -0.00069 05.06 17:50 0.61168 -0.01062 05.06 16:50 0.61483 +0.00068 05.06 15:50 0.60875 +0.00111 05.06 14:50 0.6092 -0.00422 05.06 13:50 0.61578 +0.00138 05.06 12:50 0.61172 +0.0006 05.06 11:50 0.5995 -0.00326 05.06 10:50 0.61263 -0.00414 05.06 09:50 0.60877 -0.00329 05.06 08:50 0.62757 +0.00548 05.06 07:50 0.63 +0.00059 05.06 06:50 0.63069 -0.00429 05.06 05:50 0.64082 -1.0E-5 05.06 04:50 0.65365 -0.00265 05.06 03:50 0.65672 +0.00063 05.06 02:50 0.65847 +0.0041 05.06 01:50 0.65473 -0.00197 05.06 00:50 0.65734 -0.00236 04.06 23:50 0.67201 -0.00134 04.06 22:50 0.67231 +0.00032 04.06 21:50 0.6758 +0.005 04.06 20:50 0.66652 -0.00289 04.06 19:50 0.67854 +0.00133 04.06 18:50 0.68139 -0.00042 04.06 17:50 0.67985 +0.00062 04.06 16:50 0.68061 +0.00474 04.06 15:50 0.676 +0.00273 04.06 14:50 0.65529 -0.00744 04.06 13:00 0.66441 -0.00015 04.06 12:50 0.66456 +0.003 04.06 11:50 0.67458 -0.00102 04.06 10:50 0.6805 -0.00189 04.06 09:50 0.68984 -0.00323 04.06 08:50 0.68799 -0.00399 04.06 07:50 0.69655 -0.00257 04.06 06:50 0.7033 -0.00029 04.06 05:50 0.68357 -0.0097 04.06 04:50 0.68942 -0.00287 04.06 03:50 0.70264 -0.00139 04.06 02:50 0.71213 -0.00084 04.06 01:50 0.7194 +0.00169 04.06 00:50 0.72158 -0.00494 03.06 23:50 0.69663 -0.007 03.06 22:50 0.70852 +0.00231 03.06 21:50 0.71029 -0.00287 03.06 20:50 0.71161 +0.00137 03.06 19:50 0.70289 -0.00112 03.06 18:50 0.71235 +0.00328 03.06 17:50 0.7141 +0.00161 03.06 16:50 0.71459 +0.00174 03.06 15:50 0.71292 -0.00381 03.06 14:50 0.71671 +0.002 03.06 13:50 0.71781 +0.00336 03.06 12:50 0.71339 +0.00082 03.06 11:50 0.71689 -0.00185 03.06 10:50 0.72177 -0.00099 03.06 09:50 0.71672 +0.00275 03.06 08:50 0.71045 +0.0026 03.06 07:50 0.69846 +0.0019 03.06 06:50 0.68395 +0.00062 03.06 05:50 0.6961 +0.00492 03.06 04:50 0.69701 -0.00211 03.06 03:50 0.70364 +0.0056 03.06 02:50 0.68883 -0.00551 03.06 01:50 0.69962 -0.00502 03.06 00:50 0.71446 +0.00519 02.06 23:50 0.70765 +0.00361 02.06 22:50 0.70484 -0.0019 02.06 21:50 0.70893 -0.00089 02.06 20:50 0.71814 -0.0037 02.06 19:50 0.71562 +0.00075 02.06 18:50 0.70298 -0.0015 02.06 17:50 0.7186 -0.00283 02.06 16:50 0.72964 -0.00084 02.06 15:50 0.72652 +0.00118 02.06 14:50 0.72647 +0.00335 02.06 13:50 0.72489 +2.0E-5 02.06 12:50 0.72107 -0.00057 02.06 11:50 0.72754 +0.00117 02.06 10:50 0.73157 -0.00206 02.06 09:50 0.73364 -0.00242 02.06 08:50 0.73492 -0.00197 02.06 07:50 0.74519 -3.0E-5 02.06 06:50 0.75025 +0.00233 02.06 05:50 0.74307 -0.00121 02.06 04:50 0.7441 +0.00085 02.06 03:50 0.74926 -0.00193 02.06 02:50 0.75519 +0.00558 02.06 01:50 0.75033 -0.00283 02.06 00:50 0.74937 -0.0015 01.06 23:50 0.75765 +0.00098 01.06 22:50 0.75398 -0.0012 01.06 21:50 0.75443 -0.00251 01.06 20:50 0.75971 +0.00485 01.06 19:50 0.74912 -0.00234 01.06 18:50 0.74418 +0.00036 01.06 17:50 0.74256 -0.00693 01.06 16:50 0.74664 -0.00212 01.06 15:50 0.75535 -0.00136 01.06 14:50 0.75458 +0.0005 01.06 13:50 0.7532 -0.00021 01.06 12:50 0.75548 -2.0E-5 01.06 11:50 0.75132 +0.0005 01.06 10:50 0.74938 +0.00297 01.06 09:50 0.75101 -0.00092 01.06 08:50 0.76182 -0.00067 01.06 07:50 0.76257 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 0.58125макс: 1.0947за месяц:
Таблица изменений курса sui : показать0.64653 Дата Курс +/- 07.06.2026 0.64945 +0.03643 06.06.2026 0.61302 -0.00483 05.06.2026 0.61785 -0.05695 04.06.2026 0.6748 -0.03587 03.06.2026 0.71067 -0.01105 02.06.2026 0.72172 -0.03408 01.06.2026 0.7558 -0.01287 31.05.2026 0.76867 -0.00732 30.05.2026 0.77599 -0.0089 29.05.2026 0.78489 -0.00895 28.05.2026 0.79384 -0.05618 27.05.2026 0.85002 -0.03075 26.05.2026 0.88077 -0.01439 25.05.2026 0.89516 -0.00911 24.05.2026 0.90427 +0.01111 23.05.2026 0.89316 -0.04863 22.05.2026 0.94179 -0.02106 21.05.2026 0.96285 +0.05054 20.05.2026 0.91231 -0.00314 19.05.2026 0.91545 +0.01945 18.05.2026 0.896 -0.01926 17.05.2026 0.91526 -0.00218 16.05.2026 0.91744 -0.05246 15.05.2026 0.9699 -0.0594 14.05.2026 1.0293 -0.0171 13.05.2026 1.0464 -0.027 12.05.2026 1.0734 -0.0213 11.05.2026 1.0947 +0.0808 10.05.2026 1.0139 +0.10778 09.05.2026 0.90612 +0.06318 08.05.2026 0.84294 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 0.58125макс: 1.0947за квартал:
Таблица изменений курса sui : показать0.64653 Дата Курс +/- 07.06.2026 0.64945 +0.03643 06.06.2026 0.61302 -0.00483 05.06.2026 0.61785 -0.05695 04.06.2026 0.6748 -0.03587 03.06.2026 0.71067 -0.01105 02.06.2026 0.72172 -0.03408 01.06.2026 0.7558 -0.01287 31.05.2026 0.76867 -0.00732 30.05.2026 0.77599 -0.0089 29.05.2026 0.78489 -0.00895 28.05.2026 0.79384 -0.05618 27.05.2026 0.85002 -0.03075 26.05.2026 0.88077 -0.01439 25.05.2026 0.89516 -0.00911 24.05.2026 0.90427 +0.01111 23.05.2026 0.89316 -0.04863 22.05.2026 0.94179 -0.02106 21.05.2026 0.96285 +0.05054 20.05.2026 0.91231 -0.00314 19.05.2026 0.91545 +0.01945 18.05.2026 0.896 -0.01926 17.05.2026 0.91526 -0.00218 16.05.2026 0.91744 -0.05246 15.05.2026 0.9699 -0.0594 14.05.2026 1.0293 -0.0171 13.05.2026 1.0464 -0.027 12.05.2026 1.0734 -0.0213 11.05.2026 1.0947 +0.0808 10.05.2026 1.0139 +0.10778 09.05.2026 0.90612 +0.06318 08.05.2026 0.84294 +0.01078 07.05.2026 0.83216 -0.01465 06.05.2026 0.84681 +0.03005 05.05.2026 0.81676 +0.0186 04.05.2026 0.79816 +0.01244 03.05.2026 0.78572 -0.0006 02.05.2026 0.78632 +0.00615 01.05.2026 0.78017 +0.00671 30.04.2026 0.77346 -0.01132 29.04.2026 0.78478 -0.00618 28.04.2026 0.79096 -0.00404 27.04.2026 0.795 -0.01031 26.04.2026 0.80531 -0.0005 25.04.2026 0.80581 -0.00266 24.04.2026 0.80847 +0.00603 23.04.2026 0.80244 -0.01882 22.04.2026 0.82126 +0.01679 21.04.2026 0.80447 +0.00383 20.04.2026 0.80064 -0.00341 19.04.2026 0.80405 -0.02554 18.04.2026 0.82959 -0.0203 17.04.2026 0.84989 +0.01773 16.04.2026 0.83216 +0.02894 15.04.2026 0.80322 +0.00396 14.04.2026 0.79926 +0.01682 13.04.2026 0.78244 +0.00646 12.04.2026 0.77598 -0.02623 11.04.2026 0.80221 +7.0E-5 10.04.2026 0.80214 -0.00228 08.04.2026 0.80442 +0.04115 07.04.2026 0.76327 -0.00959 06.04.2026 0.77286 +0.03039 05.04.2026 0.74247 -0.01271 04.04.2026 0.75518 -0.00126 03.04.2026 0.75644 +0.0124 02.04.2026 0.74404 -0.0227 01.04.2026 0.76674 +0.01142 31.03.2026 0.75532 -0.00603 30.03.2026 0.76135 +0.01901 29.03.2026 0.74234 -0.03747 27.03.2026 0.77981 -0.02703 26.03.2026 0.80684 -0.02293 25.03.2026 0.82977 +0.01406 24.03.2026 0.81571 +0.01211 23.03.2026 0.8036 +0.00718 22.03.2026 0.79642 -0.03359 21.03.2026 0.83001 -0.00712 20.03.2026 0.83713 +0.00154 19.03.2026 0.83559 -0.03811 18.03.2026 0.8737 -0.02022 17.03.2026 0.89392 -0.02372 16.03.2026 0.91764 +0.03579 15.03.2026 0.88185 +0.01432 14.03.2026 0.86753 +0.02047 12.03.2026 0.84706 +0.01275 11.03.2026 0.83431 +0.00645 10.03.2026 0.82786 +0.03016 09.03.2026 0.7977