Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 27525.45
- Эфириум 652.23
- Tether USDt 0.24708
- XRP 0.59643
- BNB 168.68
- Solana 43.8205
- USDC 0.24698
- Dogecoin 0.05947
- Cardano 0.19554
- TRON 0.06693
- Chainlink 4.0594
- Hyperliquid 7.5512
- Avalanche 5.9238
- Stellar 0.07374
- Shiba Inu 3.733E-6
- Hedera 0.04982
- Bitcoin Cash 102.71
- UNUS SED LEO 2.1908
- Toncoin 0.77017
Курс Sui к евро
Обновлено: 22.05.2025 08:30:01
Стоимость Sui (SUI) на текущий момент составляет 3.5719 EUR, а общий объем торгов за 24 часа – 1 633 365 261 EUR.
Рыночная капитализация составляет 11 924 171 889 EUR. За последние 24 часа курс Sui относительно евро вырос на +3.86%. Изменение за неделю составило +4.27%.
| = | ||
| Калькулятор SUI - EUR / Обратный расчет: курс евро к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно евро, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3672макс: 3.5906за сутки:
3.5719 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 08:30 3.5719 -0.006 22.05 08:20 3.5779 -0.0045 22.05 08:10 3.5824 +0.0044 22.05 08:00 3.578 -0.0126 22.05 07:50 3.5906 +0.0115 22.05 07:40 3.5791 +0.0173 22.05 07:30 3.5618 +0.0053 22.05 07:20 3.5565 -0.0105 22.05 07:10 3.567 -0.007 22.05 07:00 3.574 +0.0089 22.05 06:50 3.5651 +0.016 22.05 06:40 3.5491 +0.0087 22.05 06:30 3.5404 +0.0175 22.05 06:20 3.5229 -0.0027 22.05 06:10 3.5256 +0.0019 22.05 06:03 3.5237 -0.0004 22.05 06:00 3.5241 +0.0224 22.05 05:50 3.5017 +0.0015 22.05 05:40 3.5002 +0.0097 22.05 05:30 3.4905 +0.0098 22.05 05:20 3.4807 +0.001 22.05 05:10 3.4797 +0.001 22.05 05:00 3.4787 +0.0045 22.05 04:50 3.4742 -0.0122 22.05 04:40 3.4864 -0.0004 22.05 04:30 3.4868 -0.0144 22.05 04:20 3.5012 +0.0008 22.05 04:10 3.5004 +0.0064 22.05 04:03 3.494 +0.0064 22.05 04:00 3.4876 +0.008 22.05 03:50 3.4796 -0.0029 22.05 03:40 3.4825 -0.0018 22.05 03:30 3.4843 -0.003 22.05 03:20 3.4873 +0.0041 22.05 03:10 3.4832 +0.014 22.05 03:00 3.4692 -0.0109 22.05 02:50 3.4801 -0.0016 22.05 02:40 3.4817 -0.0201 22.05 02:30 3.5018 +0.0457 22.05 02:20 3.4561 +0.014 22.05 02:10 3.4421 -0.0067 22.05 02:03 3.4488 -0.0057 22.05 02:00 3.4545 +0.0164 22.05 01:50 3.4381 -0.0013 22.05 01:40 3.4394 +0.0108 22.05 01:30 3.4286 +0.0142 22.05 01:20 3.4144 -0.0016 22.05 01:10 3.416 -0.0043 22.05 01:00 3.4203 -0.0123 22.05 00:50 3.4326 +0.0148 22.05 00:40 3.4178 -0.0101 22.05 00:30 3.4279 -0.0064 22.05 00:20 3.4343 +0.0028 22.05 00:10 3.4315 +0.0037 22.05 00:03 3.4278 +0.0004 22.05 00:00 3.4274 +0.0037 21.05 23:50 3.4237 -0.0103 21.05 23:40 3.434 -0.0015 21.05 23:30 3.4355 -0.002 21.05 23:20 3.4375 -0.017 21.05 23:10 3.4545 +0.0061 21.05 23:00 3.4484 +0.021 21.05 22:50 3.4274 +0.0086 21.05 22:40 3.4188 +0.0223 21.05 22:30 3.3965 -0.0049 21.05 22:20 3.4014 -0.0212 21.05 22:10 3.4226 +0.0077 21.05 22:03 3.4149 -0.0037 21.05 22:00 3.4186 -0.0111 21.05 21:50 3.4297 +0.0119 21.05 21:40 3.4178 +0.0122 21.05 21:30 3.4056 -0.0154 21.05 21:20 3.421 +0.0067 21.05 21:10 3.4143 +0.021 21.05 21:00 3.3933 -0.0217 21.05 20:50 3.415 -0.0067 21.05 20:40 3.4217 +0.0048 21.05 20:30 3.4169 -0.0827 21.05 20:20 3.4996 -0.0444 21.05 20:10 3.544 -0.0026 21.05 20:03 3.5466 -0.0049 21.05 20:00 3.5515 -0.027 21.05 19:50 3.5785 +0.012 21.05 19:40 3.5665 +0.0437 21.05 19:30 3.5228 +0.0115 21.05 19:20 3.5113 +0.0151 21.05 19:10 3.4962 -0.0055 21.05 19:00 3.5017 +0.0059 21.05 18:50 3.4958 -0.0021 21.05 18:40 3.4979 -0.0057 21.05 18:30 3.5036 +0.0172 21.05 18:20 3.4864 +0.0036 21.05 18:10 3.4828 +0.0027 21.05 18:03 3.4801 +0.0007 21.05 18:00 3.4794 +0.013 21.05 17:50 3.4664 +0.0174 21.05 17:40 3.449 -0.0067 21.05 17:30 3.4557 -0.0071 21.05 17:20 3.4628 -0.0146 21.05 17:10 3.4774 -0.0021 21.05 17:00 3.4795 +0.0149 21.05 16:50 3.4646 +0.0023 21.05 16:40 3.4623 +0.0115 21.05 16:30 3.4508 -0.0018 21.05 16:20 3.4526 +0.0048 21.05 16:10 3.4478 -0.0003 21.05 16:03 3.4481 +0.0027 21.05 16:00 3.4454 +0.0104 21.05 15:50 3.435 -0.0058 21.05 15:40 3.4408 -0.0097 21.05 15:30 3.4505 +0.0342 21.05 15:20 3.4163 +0.0063 21.05 15:10 3.41 -0.0099 21.05 15:00 3.4199 -0.0102 21.05 14:50 3.4301 +0.0067 21.05 14:40 3.4234 -0.0019 21.05 14:30 3.4253 +0.0054 21.05 14:20 3.4199 +0.0161 21.05 14:10 3.4038 +0.0107 21.05 14:03 3.3931 +0.0011 21.05 14:00 3.392 +0.0025 21.05 13:50 3.3895 -0.0014 21.05 13:40 3.3909 +0.0125 21.05 13:30 3.3784 -0.0195 21.05 13:20 3.3979 +0.0174 21.05 13:10 3.3805 +0.0053 21.05 13:00 3.3752 +0.0052 21.05 12:50 3.37 -0.0113 21.05 12:40 3.3813 +0.0001 21.05 12:30 3.3812 +0.008 21.05 12:20 3.3732 +0.006 21.05 12:10 3.3672 -0.0131 21.05 12:03 3.3803 -0.0004 21.05 12:00 3.3807 +0.0029 21.05 11:50 3.3778 -0.0011 21.05 11:40 3.3789 -0.0046 21.05 11:30 3.3835 -0.0212 21.05 11:20 3.4047 +0.0036 21.05 11:10 3.4011 +0.01 21.05 11:00 3.3911 +0.0104 21.05 10:50 3.3807 -0.0128 21.05 10:40 3.3935 -0.0084 21.05 10:30 3.4019 -0.0128 21.05 10:20 3.4147 -0.0194 21.05 10:10 3.4341 -0.0095 21.05 10:03 3.4436 -0.0017 21.05 10:00 3.4453 +0.0026 21.05 09:50 3.4427 -0.006 21.05 09:40 3.4487 +0.0138 21.05 09:30 3.4349 +0.0118 21.05 09:20 3.4231 -0.0077 21.05 09:10 3.4308 -0.0083 21.05 09:00 3.4391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2097макс: 3.6654за неделю:
3.5719 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 08:30 3.5719 -0.0126 22.05 07:50 3.5906 +0.0089 22.05 06:50 3.5651 +0.0224 22.05 05:50 3.5017 +0.0045 22.05 04:50 3.4742 +0.008 22.05 03:50 3.4796 -0.0109 22.05 02:50 3.4801 +0.0164 22.05 01:50 3.4381 -0.0123 22.05 00:50 3.4326 +0.0037 21.05 23:50 3.4237 +0.021 21.05 22:50 3.4274 -0.0111 21.05 21:50 3.4297 -0.0217 21.05 20:50 3.415 -0.027 21.05 19:50 3.5785 +0.0059 21.05 18:50 3.4958 +0.013 21.05 17:50 3.4664 +0.0149 21.05 16:50 3.4646 +0.0104 21.05 15:50 3.435 -0.0102 21.05 14:50 3.4301 +0.0025 21.05 13:50 3.3895 +0.0052 21.05 12:50 3.37 +0.0029 21.05 11:50 3.3778 +0.0104 21.05 10:50 3.3807 +0.0026 21.05 09:50 3.4427 +0.0152 21.05 08:50 3.4239 -0.0046 21.05 07:50 3.4343 -0.017 21.05 06:50 3.4234 +0.0089 21.05 05:50 3.3903 -0.0053 21.05 04:50 3.4125 +0.0042 21.05 03:50 3.4102 -0.0007 21.05 02:50 3.4137 -0.009 21.05 01:50 3.4577 +0.0125 21.05 00:50 3.4504 -0.0066 20.05 23:50 3.4746 +0.0305 20.05 22:50 3.4258 -0.0182 20.05 21:50 3.409 +0.0007 20.05 20:50 3.4583 -0.0114 20.05 19:50 3.4366 -0.0003 20.05 18:50 3.4402 -0.0041 20.05 17:50 3.4045 -0.0076 20.05 16:50 3.3983 +0.0115 20.05 15:50 3.3709 -0.0027 20.05 14:50 3.4057 +0.0069 20.05 13:50 3.4114 -0.0048 20.05 12:50 3.4364 -0.0122 20.05 11:50 3.441 +0.009 20.05 10:50 3.4318 +0.0039 20.05 09:50 3.4367 -0.0036 20.05 08:50 3.4469 +0.0206 20.05 07:50 3.4379 +0.0042 20.05 06:50 3.4135 -0.0174 20.05 05:50 3.466 +0.013 20.05 04:50 3.4636 -0.019 20.05 03:50 3.4397 +0.0036 20.05 02:50 3.4146 +0.0038 20.05 01:50 3.4021 -0.0039 20.05 00:50 3.3987 +0.0004 19.05 23:50 3.3957 +0.0067 19.05 22:50 3.3685 -0.0172 19.05 21:50 3.3559 -0.0026 19.05 20:50 3.3754 +0.0234 19.05 19:50 3.3577 -0.0024 19.05 18:50 3.3431 +0.0225 19.05 17:50 3.3115 +0.021 19.05 16:50 3.2781 -0.0154 19.05 15:50 3.2097 -0.0034 19.05 14:50 3.2538 -0.0205 19.05 13:50 3.2823 +0.013 19.05 12:50 3.2696 -0.0143 19.05 11:50 3.2882 -0.0077 19.05 10:50 3.3146 -0.0174 19.05 09:50 3.2929 -0.0118 19.05 08:50 3.3453 -0.0249 19.05 07:50 3.3603 +0.0023 19.05 06:50 3.3639 -0.0066 19.05 05:50 3.3963 +0.0031 19.05 04:50 3.406 -0.0196 19.05 03:50 3.4367 +0.0757 19.05 02:50 3.4639 +0.012 19.05 01:50 3.4315 -0.0136 19.05 00:50 3.4102 -0.0012 18.05 23:50 3.405 -0.0161 18.05 22:50 3.3712 +0.0026 18.05 21:50 3.3932 -0.034 18.05 20:50 3.4911 +0.0082 18.05 19:50 3.5505 +0.0016 18.05 18:50 3.5652 +0.0026 18.05 17:50 3.5596 +0.005 18.05 16:50 3.4696 +0.0134 18.05 15:50 3.4247 -0.0043 18.05 14:50 3.4383 +0.0046 18.05 13:50 3.4357 -0.0022 18.05 12:50 3.4424 -0.0001 18.05 11:50 3.4344 +0.0144 18.05 10:50 3.4405 -0.0053 18.05 09:50 3.4247 +0.0194 18.05 08:50 3.4342 -0.0017 18.05 07:50 3.3843 -0.0058 18.05 06:50 3.3661 -0.0006 18.05 05:50 3.3844 +0.0097 18.05 04:50 3.3773 -0.0031 18.05 03:50 3.3844 +0.0023 18.05 02:50 3.4055 +0.0035 18.05 01:50 3.3899 -0.0051 18.05 00:50 3.4307 +0.0365 17.05 23:50 3.3952 +0.0046 17.05 22:50 3.3803 -0.0277 17.05 21:50 3.3895 -0.0101 17.05 20:50 3.398 +0.0019 17.05 19:50 3.344 -0.0087 17.05 18:50 3.3996 +0.0032 17.05 17:50 3.3968 -0.0036 17.05 16:50 3.3522 -0.0001 17.05 15:50 3.3809 -0.0041 17.05 14:50 3.388 +0.0006 17.05 13:50 3.3756 -0.0032 17.05 12:50 3.3901 -0.0076 17.05 11:50 3.4067 -0.0018 17.05 10:50 3.4046 -0.0095 17.05 09:50 3.4333 -0.0042 17.05 08:50 3.3935 -0.0099 17.05 07:50 3.4171 +0.0187 17.05 06:50 3.3775 -0.0163 17.05 05:50 3.3581 -0.0103 17.05 04:50 3.3246 +0.0069 17.05 03:50 3.364 -0.0176 17.05 02:50 3.4077 -0.0219 17.05 01:50 3.3895 -0.0104 17.05 00:50 3.4603 +0.01 16.05 23:50 3.4305 -0.0108 16.05 22:50 3.4851 +0.0036 16.05 21:50 3.4516 -0.015 16.05 20:50 3.4463 +0.0095 16.05 19:50 3.4388 +0.0202 16.05 18:50 3.4514 +0.002 16.05 17:50 3.4477 +0.0087 16.05 16:50 3.4891 +0.0005 16.05 15:50 3.48 -0.0029 16.05 14:50 3.4975 +0.0048 16.05 13:50 3.5086 +0.0034 16.05 12:50 3.4655 +0.0111 16.05 11:50 3.426 +0.0082 16.05 10:50 3.4622 -0.0051 16.05 09:50 3.4763 -0.006 16.05 08:50 3.4683 +0.0108 16.05 07:50 3.4566 -0.0032 16.05 06:50 3.4872 -0.0042 16.05 05:50 3.509 +0.0151 16.05 04:50 3.4604 -0.0304 16.05 03:50 3.4858 -0.0099 16.05 02:50 3.4352 -0.0276 16.05 01:50 3.4698 +0.0093 16.05 00:50 3.4346 -0.0123 15.05 23:50 3.4665 +0.0061 15.05 22:50 3.4666 -0.0324 15.05 21:50 3.4511 -0.0032 15.05 20:50 3.5167 +0.0237 15.05 19:50 3.4242 +0.0033 15.05 18:50 3.3869 -0.3595 15.05 17:50 3.6654 +0.4106 15.05 16:50 3.3087 -0.0124 15.05 15:50 3.3553 -0.002 15.05 14:50 3.3185 +0.0108 15.05 13:50 3.2945 +0.0203 15.05 12:50 3.3187 +0.0131 15.05 11:50 3.3653 +0.0196 15.05 10:50 3.3 - 15.05 09:50 3.3731 -0.0257 15.05 08:50 3.4255 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 1.9277макс: 3.6654за месяц:
Таблица изменений курса sui : показать3.5719 Дата Курс +/- 21.05.2025 3.4301 -0.0032 20.05.2025 3.4333 +0.1012 19.05.2025 3.3321 -0.1056 18.05.2025 3.4377 +0.0483 17.05.2025 3.3894 -0.0643 16.05.2025 3.4537 +0.0446 15.05.2025 3.4091 -0.1065 14.05.2025 3.5156 -0.0578 13.05.2025 3.5734 -0.0646 12.05.2025 3.638 +0.0832 11.05.2025 3.5548 +0.0131 10.05.2025 3.5417 +0.0441 09.05.2025 3.4976 +0.1594 08.05.2025 3.3382 +0.3895 07.05.2025 2.9487 +0.0589 06.05.2025 2.8898 -0.107 05.05.2025 2.9968 +0.1182 04.05.2025 2.8786 -0.0994 03.05.2025 2.978 -0.0673 02.05.2025 3.0453 -0.1373 01.05.2025 3.1826 +0.1079 30.04.2025 3.0747 -0.0469 29.04.2025 3.1216 -0.0604 28.04.2025 3.182 +0.043 27.04.2025 3.139 +0.0552 26.04.2025 3.0838 -0.0506 25.04.2025 3.1344 +0.3809 24.04.2025 2.7535 +0.1923 23.04.2025 2.5612 +0.4919 22.04.2025 2.0693 +0.1416 21.04.2025 1.9277 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.7579макс: 3.6654за квартал:
Таблица изменений курса sui : показать3.5719 Дата Курс +/- 21.05.2025 3.4301 -0.0032 20.05.2025 3.4333 +0.1012 19.05.2025 3.3321 -0.1056 18.05.2025 3.4377 +0.0483 17.05.2025 3.3894 -0.0643 16.05.2025 3.4537 +0.0446 15.05.2025 3.4091 -0.1065 14.05.2025 3.5156 -0.0578 13.05.2025 3.5734 -0.0646 12.05.2025 3.638 +0.0832 11.05.2025 3.5548 +0.0131 10.05.2025 3.5417 +0.0441 09.05.2025 3.4976 +0.1594 08.05.2025 3.3382 +0.3895 07.05.2025 2.9487 +0.0589 06.05.2025 2.8898 -0.107 05.05.2025 2.9968 +0.1182 04.05.2025 2.8786 -0.0994 03.05.2025 2.978 -0.0673 02.05.2025 3.0453 -0.1373 01.05.2025 3.1826 +0.1079 30.04.2025 3.0747 -0.0469 29.04.2025 3.1216 -0.0604 28.04.2025 3.182 +0.043 27.04.2025 3.139 +0.0552 26.04.2025 3.0838 -0.0506 25.04.2025 3.1344 +0.3809 24.04.2025 2.7535 +0.1923 23.04.2025 2.5612 +0.4919 22.04.2025 2.0693 +0.1416 21.04.2025 1.9277 +0.0647 20.04.2025 1.863 -0.0214 19.04.2025 1.8844 +0.0209 18.04.2025 1.8635 +0.0109 17.04.2025 1.8526 +0.0171 16.04.2025 1.8355 -0.0779 15.04.2025 1.9134 -0.0765 14.04.2025 1.9899 -0.0387 13.04.2025 2.0286 +0.041 12.04.2025 1.9876 +0.0651 11.04.2025 1.9225 +0.0133 10.04.2025 1.9092 +0.0696 09.04.2025 1.8396 -0.0013 08.04.2025 1.8409 +0.083 07.04.2025 1.7579 -0.1444 06.04.2025 1.9023 -0.1278 05.04.2025 2.0301 +0.0016 04.04.2025 2.0285 -0.0275 03.04.2025 2.056 -0.1579 02.04.2025 2.2139 +0.001 01.04.2025 2.2129 +0.1107 31.03.2025 2.1022 -0.0856 30.03.2025 2.1878 -0.0021 29.03.2025 2.1899 -0.2023 28.03.2025 2.3922 -0.1475 27.03.2025 2.5397 +0.163 26.03.2025 2.3767 +0.1433 25.03.2025 2.2334 +0.0214 24.03.2025 2.212 +0.1164 23.03.2025 2.0956 -0.0066 22.03.2025 2.1022 -0.0064 21.03.2025 2.1086 -0.1202 20.03.2025 2.2288 +0.0555 19.03.2025 2.1733 +0.0765 18.03.2025 2.0968 -0.0231 17.03.2025 2.1199 +0.0237 16.03.2025 2.0962 -0.0687 15.03.2025 2.1649 +0.0869 14.03.2025 2.078 +0.0294 13.03.2025 2.0486 -0.0134 12.03.2025 2.062 +0.0604 11.03.2025 2.0016 -0.0839 10.03.2025 2.0855 -0.1316 09.03.2025 2.2171 -0.1394 08.03.2025 2.3565 -0.1547 07.03.2025 2.5112 -0.0166 06.03.2025 2.5278 +0.1572 05.03.2025 2.3706 +0.0387 04.03.2025 2.3319 -0.4348 03.03.2025 2.7667 -0.0994 02.03.2025 2.8661 +0.1358 01.03.2025 2.7303 +0.1379 28.02.2025 2.5924 -0.1534 27.02.2025 2.7458 -0.067 26.02.2025 2.8128 +0.125 25.02.2025 2.6878 -0.327 24.02.2025 3.0148 -0.2027 23.02.2025 3.2175 -0.0132 22.02.2025 3.2307 -0.0421 21.02.2025 3.2728 +0.0773 20.02.2025 3.1955