Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
Курс Sui к евро
Обновлено: 25.01.2025 01:20:01
Стоимость Sui (SUI) на текущий момент составляет 3.98 EUR, а общий объем торгов за 24 часа – 1 067 787 880 EUR.
Рыночная капитализация составляет 11 978 076 593 EUR. За последние 24 часа курс Sui относительно евро снизился на -4.1%. Изменение за неделю составило -10.21%.
| = | ||
| Калькулятор SUI - EUR / Обратный расчет: курс евро к Sui | ||
| 33% | 67% |
Графики
Динамика изменения курса sui относительно евро, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.98макс: 4.2591за сутки:
3.98 Таблица изменений курса sui : показать
Дата Курс +/- 25.01 01:20 3.98 -0.0004 25.01 01:10 3.9804 -0.026 25.01 01:00 4.0064 -0.0112 25.01 00:50 4.0176 -0.0156 25.01 00:40 4.0332 -0.0188 25.01 00:30 4.052 +0.0287 25.01 00:20 4.0233 -0.0248 25.01 00:10 4.0481 -0.0254 25.01 00:03 4.0735 -0.0123 25.01 00:00 4.0858 -0.0198 24.01 23:50 4.1056 -0.0087 24.01 23:40 4.1143 -0.0187 24.01 23:30 4.133 -0.0323 24.01 23:20 4.1653 -0.0223 24.01 23:10 4.1876 +0.0015 24.01 23:00 4.1861 -0.0088 24.01 22:50 4.1949 -0.0086 24.01 22:40 4.2035 +0.0007 24.01 22:30 4.2028 +0.0091 24.01 22:20 4.1937 -0.0109 24.01 22:10 4.2046 -0.0015 24.01 22:03 4.2061 +0.0032 24.01 22:00 4.2029 -0.0017 24.01 21:50 4.2046 -0.0102 24.01 21:40 4.2148 -0.0142 24.01 21:30 4.229 -0.0021 24.01 21:20 4.2311 +0.0004 24.01 21:10 4.2307 +0.0135 24.01 21:00 4.2172 -0.0014 24.01 20:50 4.2186 +0.0066 24.01 20:40 4.212 -0.0018 24.01 20:30 4.2138 +0.006 24.01 20:20 4.2078 +0.0087 24.01 20:10 4.1991 -0.0028 24.01 20:03 4.2019 -0.009 24.01 20:00 4.2109 -0.0274 24.01 19:50 4.2383 +0.0209 24.01 19:40 4.2174 +0.009 24.01 19:30 4.2084 +0.0001 24.01 19:20 4.2083 +0.0032 24.01 19:10 4.2051 -0.0002 24.01 19:00 4.2053 +0.0082 24.01 18:50 4.1971 -0.0313 24.01 18:40 4.2284 -0.0061 24.01 18:30 4.2345 -0.0108 24.01 18:20 4.2453 -0.0071 24.01 18:10 4.2524 +0.0194 24.01 18:03 4.233 +0.0014 24.01 18:00 4.2316 -0.0005 24.01 17:50 4.2321 +0.0298 24.01 17:40 4.2023 -0.0248 24.01 17:30 4.2271 +0.0041 24.01 17:20 4.223 +0.0054 24.01 17:10 4.2176 -0.0015 24.01 17:00 4.2191 +0.009 24.01 16:50 4.2101 -0.0048 24.01 16:40 4.2149 +0.0011 24.01 16:30 4.2138 -0.0152 24.01 16:20 4.229 -0.0088 24.01 16:10 4.2378 +0.008 24.01 16:03 4.2298 +0.0091 24.01 16:00 4.2207 +0.0146 24.01 15:50 4.2061 -0.0054 24.01 15:40 4.2115 -0.0025 24.01 15:30 4.214 -0.0062 24.01 15:20 4.2202 -0.0167 24.01 15:10 4.2369 -0.0074 24.01 15:00 4.2443 +0.0093 24.01 14:50 4.235 -0.0241 24.01 14:40 4.2591 +0.0013 24.01 14:30 4.2578 +0.0055 24.01 14:20 4.2523 +0.0094 24.01 14:10 4.2429 -0.0041 24.01 14:03 4.247 +0.0023 24.01 14:00 4.2447 +0.0153 24.01 13:50 4.2294 +0.0274 24.01 13:40 4.202 +0.0155 24.01 13:30 4.1865 -0.0004 24.01 13:20 4.1869 -0.0112 24.01 13:10 4.1981 -0.0068 24.01 13:00 4.2049 -0.0051 24.01 12:50 4.21 -0.0127 24.01 12:40 4.2227 -0.0005 24.01 12:30 4.2232 -0.0007 24.01 12:20 4.2239 +0.0137 24.01 12:10 4.2102 -0.0052 24.01 12:03 4.2154 +0.0045 24.01 12:00 4.2109 -0.0027 24.01 11:50 4.2136 -0.0071 24.01 11:40 4.2207 -0.0033 24.01 11:30 4.224 +0.0213 24.01 11:20 4.2027 +0.0096 24.01 11:10 4.1931 +0.0051 24.01 11:00 4.188 +0.002 24.01 10:50 4.186 +0.0047 24.01 10:40 4.1813 -0.0068 24.01 10:30 4.1881 -0.0171 24.01 10:20 4.2052 -0.0188 24.01 10:10 4.224 +0.0051 24.01 10:03 4.2189 +0.002 24.01 10:00 4.2169 +0.0202 24.01 09:50 4.1967 +0.0046 24.01 09:40 4.1921 -0.0146 24.01 09:30 4.2067 -0.0042 24.01 09:20 4.2109 +0.0006 24.01 09:10 4.2103 +0.005 24.01 09:00 4.2053 +0.017 24.01 08:50 4.1883 -0.0135 24.01 08:40 4.2018 +0.0028 24.01 08:30 4.199 -0.0303 24.01 08:20 4.2293 +0.0244 24.01 08:10 4.2049 +0.0064 24.01 08:03 4.1985 +0.0011 24.01 08:00 4.1974 +0.0352 24.01 07:50 4.1622 +0.0573 24.01 07:40 4.1049 +0.0302 24.01 07:30 4.0747 +0.0025 24.01 07:20 4.0722 +0.022 24.01 07:10 4.0502 -0.0133 24.01 07:00 4.0635 -0.0018 24.01 06:50 4.0653 +0.0051 24.01 06:40 4.0602 +0.0264 24.01 06:30 4.0338 -0.0037 24.01 06:20 4.0375 -0.0074 24.01 06:10 4.0449 +0.0376 24.01 06:03 4.0073 +0.0068 24.01 06:00 4.0005 -0.0224 24.01 05:50 4.0229 -0.0148 24.01 05:40 4.0377 +0.0177 24.01 05:30 4.02 +0.0007 24.01 05:20 4.0193 +0.0089 24.01 05:10 4.0104 -0.0081 24.01 05:00 4.0185 -0.0252 24.01 04:50 4.0437 -0.0266 24.01 04:40 4.0703 +0.0059 24.01 04:30 4.0644 +0.0147 24.01 04:20 4.0497 +0.0034 24.01 04:10 4.0463 -0.0029 24.01 04:03 4.0492 +0.0005 24.01 04:00 4.0487 -0.0114 24.01 03:50 4.0601 -0.0284 24.01 03:40 4.0885 -0.0309 24.01 03:30 4.1194 -0.0094 24.01 03:20 4.1288 -0.0167 24.01 03:10 4.1455 +0.0047 24.01 03:00 4.1408 -0.0166 24.01 02:50 4.1574 -0.0134 24.01 02:40 4.1708 -0.0152 24.01 02:30 4.186 +0.0379 24.01 02:20 4.1481 -0.0061 24.01 02:10 4.1542 -0.007 24.01 02:03 4.1612 +0.0109 24.01 02:00 4.1503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.98макс: 4.5989за неделю:
3.98 Таблица изменений курса sui : показать
Дата Курс +/- 25.01 01:20 3.98 -0.0112 25.01 00:50 4.0176 -0.0198 24.01 23:50 4.1056 -0.0088 24.01 22:50 4.1949 -0.0017 24.01 21:50 4.2046 -0.0014 24.01 20:50 4.2186 -0.0274 24.01 19:50 4.2383 +0.0082 24.01 18:50 4.1971 -0.0005 24.01 17:50 4.2321 +0.009 24.01 16:50 4.2101 +0.0146 24.01 15:50 4.2061 +0.0093 24.01 14:50 4.235 +0.0153 24.01 13:50 4.2294 -0.0051 24.01 12:50 4.21 -0.0027 24.01 11:50 4.2136 +0.002 24.01 10:50 4.186 +0.0202 24.01 09:50 4.1967 +0.017 24.01 08:50 4.1883 +0.0352 24.01 07:50 4.1622 -0.0018 24.01 06:50 4.0653 -0.0224 24.01 05:50 4.0229 -0.0252 24.01 04:50 4.0437 -0.0114 24.01 03:50 4.0601 -0.0166 24.01 02:50 4.1574 +0.0253 24.01 01:50 4.125 -0.0058 24.01 00:50 4.025 -0.0373 23.01 23:50 4.1894 -0.0358 23.01 22:50 4.1252 -0.0043 23.01 21:50 4.1462 +0.0097 23.01 20:50 4.1997 -0.0355 23.01 19:50 4.24 -0.0216 23.01 18:50 4.2384 -0.0181 23.01 17:50 4.2736 +0.0185 23.01 16:50 4.1619 +0.0098 23.01 15:50 4.1221 +0.0068 23.01 14:50 4.155 -0.0336 23.01 13:50 4.1539 -0.0113 23.01 12:50 4.1714 -0.017 23.01 11:50 4.2064 +0.0156 23.01 10:50 4.2088 -0.0103 23.01 09:50 4.2246 +0.0114 23.01 08:50 4.2368 +0.0003 23.01 07:50 4.2032 -0.0155 23.01 06:50 4.2299 +0.029 23.01 05:50 4.1729 -0.0222 23.01 04:50 4.2266 +0.0047 23.01 03:50 4.2672 -0.0111 23.01 02:50 4.3028 -0.032 23.01 01:50 4.3275 -0.0127 23.01 00:50 4.3491 -0.0109 22.01 23:50 4.3819 -0.0143 22.01 22:50 4.3907 -0.0031 22.01 21:50 4.3825 +0.0029 22.01 20:50 4.4259 -0.0056 22.01 19:50 4.4268 +0.0294 22.01 18:50 4.3659 +0.0002 22.01 17:50 4.3731 -0.0324 22.01 16:50 4.3732 +0.0073 22.01 15:50 4.3713 +0.0084 22.01 14:50 4.3847 -0.0126 22.01 13:50 4.3842 -0.0124 22.01 12:50 4.3847 +0.0156 22.01 11:50 4.3825 -0.0036 22.01 10:50 4.3956 -0.0132 22.01 09:50 4.4438 +0.0079 22.01 08:50 4.4865 +0.0077 22.01 07:50 4.479 +0.0121 22.01 06:50 4.4718 +0.0223 22.01 05:50 4.43 -0.016 22.01 04:50 4.4012 +0.0201 22.01 03:50 4.4333 +0.0096 22.01 02:50 4.4683 +0.0062 22.01 01:50 4.5298 -0.0092 22.01 00:50 4.5321 +0.0245 21.01 23:50 4.5411 -0.0026 21.01 22:50 4.5575 -0.0243 21.01 21:50 4.5989 +0.0295 21.01 20:50 4.3844 -0.0069 21.01 19:50 4.3321 -0.0072 21.01 18:50 4.2794 -0.0232 21.01 17:50 4.2945 -0.006 21.01 16:50 4.3096 +0.014 21.01 15:50 4.2818 -0.0073 21.01 14:50 4.2884 +0.0224 21.01 13:50 4.265 +0.0239 21.01 12:50 4.1666 +0.0247 21.01 11:50 4.1299 -0.0135 21.01 10:50 4.1582 +0.0184 21.01 09:50 4.1295 -0.0117 21.01 08:50 4.1399 +0.0117 21.01 07:50 4.174 +0.0044 21.01 06:50 4.1718 +0.07 21.01 05:50 4.1352 +0.0563 21.01 04:50 4.096 -0.0547 21.01 03:50 4.2151 -0.0056 21.01 02:50 4.2365 +0.0277 21.01 01:50 4.2564 -0.0125 21.01 00:50 4.2204 -0.0036 20.01 23:50 4.2542 +0.0004 20.01 22:50 4.2381 +0.026 20.01 21:50 4.2816 +0.0348 20.01 20:50 4.1868 -0.0023 20.01 19:50 4.4507 -0.0152 20.01 18:50 4.411 -0.0329 20.01 17:50 4.4893 +0.03 20.01 16:50 4.4581 +0.0088 20.01 15:50 4.4324 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 3.9339макс: 5.0506за месяц:
Таблица изменений курса sui : показать3.98 Дата Курс +/- 23.01.2025 4.1791 -0.2102 22.01.2025 4.3893 +0.0756 21.01.2025 4.3137 -0.0108 20.01.2025 4.3245 -0.1744 14.01.2025 4.4989 +0.0489 13.01.2025 4.45 -0.2537 12.01.2025 4.7037 -0.1831 11.01.2025 4.8868 -0.0158 10.01.2025 4.9026 +0.3309 09.01.2025 4.5717 +0.0444 08.01.2025 4.5273 -0.2795 07.01.2025 4.8068 -0.2034 06.01.2025 5.0102 -0.0404 05.01.2025 5.0506 +0.0942 04.01.2025 4.9564 +0.5589 03.01.2025 4.3975 +0.1763 02.01.2025 4.2212 +0.1798 01.01.2025 4.0414 +0.0179 31.12.2024 4.0235 +0.0502 30.12.2024 3.9733 -0.0183 29.12.2024 3.9916 +0.0577 28.12.2024 3.9339 -0.1032 27.12.2024 4.0371 -0.0857 26.12.2024 4.1228 -0.2396 25.12.2024 4.3624 -0.0614 24.12.2024 4.4238 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 23.01.2025 4.1791 -0.2102 22.01.2025 4.3893 +0.0756 21.01.2025 4.3137 -0.0108 20.01.2025 4.3245 -0.1744 14.01.2025 4.4989 +0.0489 13.01.2025 4.45 -0.2537 12.01.2025 4.7037 -0.1831 11.01.2025 4.8868 -0.0158 10.01.2025 4.9026 +0.3309 09.01.2025 4.5717 +0.0444 08.01.2025 4.5273 -0.2795 07.01.2025 4.8068 -0.2034 06.01.2025 5.0102 -0.0404 05.01.2025 5.0506 +0.0942 04.01.2025 4.9564 +0.5589 03.01.2025 4.3975 +0.1763 02.01.2025 4.2212 +0.1798 01.01.2025 4.0414 +0.0179 31.12.2024 4.0235 +0.0502 30.12.2024 3.9733 -0.0183 29.12.2024 3.9916 +0.0577 28.12.2024 3.9339 -0.1032 27.12.2024 4.0371 -0.0857 26.12.2024 4.1228 -0.2396 25.12.2024 4.3624 -0.0614 24.12.2024 4.4238 +0.2432 23.12.2024 4.1806 -0.0341 22.12.2024 4.2147 -0.1913 21.12.2024 4.406 +0.4129 20.12.2024 3.9931 -0.1446 19.12.2024 4.1377 -0.1757 18.12.2024 4.3134 -0.1606 17.12.2024 4.474 -0.0356 16.12.2024 4.5096 +0.1709 15.12.2024 4.3387 -0.0464 14.12.2024 4.3851 -0.1032 13.12.2024 4.4883 +0.0093 12.12.2024 4.479 +0.723 11.12.2024 3.756 +0.2198 10.12.2024 3.5362 -0.275 09.12.2024 3.8112 -0.1848 08.12.2024 3.996 -0.0775 07.12.2024 4.0735 +0.0663 06.12.2024 4.0072 +0.2243 05.12.2024 3.7829 +0.2801 04.12.2024 3.5028 +0.0522 03.12.2024 3.4506 +0.3108 02.12.2024 3.1398 -0.1035 01.12.2024 3.2433 -0.0349 30.11.2024 3.2782 +0.0088 29.11.2024 3.2694 -0.056 28.11.2024 3.3254 +0.104 27.11.2024 3.2214 +0.087 26.11.2024 3.1344 -0.022 25.11.2024 3.1564 -0.0997 24.11.2024 3.2561 -0.1337 23.11.2024 3.3898 +0.0046 22.11.2024 3.3852 -0.0048 21.11.2024 3.39 -0.098 20.11.2024 3.488 -0.0366 19.11.2024 3.5246 -0.0203 18.11.2024 3.5449 -0.0211 17.11.2024 3.566 +0.008 16.11.2024 3.558 +0.3831 15.11.2024 3.1749 -0.0101 14.11.2024 3.185 +0.2171 13.11.2024 2.9679 +0.0493 12.11.2024 2.9186 -0.0771 11.11.2024 2.9957 +0.2769 10.11.2024 2.7188 +0.4903 09.11.2024 2.2285 +0.096 08.11.2024 2.1325 +0.0134 07.11.2024 2.1191 +0.0028 06.11.2024 2.1163 +0.325 05.11.2024 1.7913 +0.0691 04.11.2024 1.7222 +0.0051 03.11.2024 1.7171 -0.0574 02.11.2024 1.7745 -0.048 01.11.2024 1.8225 -0.0349 31.10.2024 1.8574 -0.0306 30.10.2024 1.888 +0.0749 29.10.2024 1.8131 +0.2391 28.10.2024 1.574 -0.0759 27.10.2024 1.6499 +0.0437 26.10.2024 1.6062 +1.6062 25.10.2024 0