Курсы криптовалют к Basic Attention Token

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » Basic Attention Token

Курс фунта стерлингов (GBP) к Basic Attention Token (BAT)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1388

макс: 11.4408

за сутки:

10.4245

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	10.4245	+0.0527
09.11 22:10	10.3718	-0.0091
09.11 22:00	10.3809	+0.0084
09.11 21:50	10.3725	-0.022
09.11 21:40	10.3945	-0.0166
09.11 21:30	10.4111	+0.0464
09.11 21:20	10.3647	+0.0141
09.11 21:10	10.3506	+0.0254
09.11 21:03	10.3252	+0.0222
09.11 21:00	10.303	-0.0094
09.11 20:50	10.3124	-0.0101
09.11 20:40	10.3225	-0.0664
09.11 20:30	10.3889	+0.0343
09.11 20:20	10.3546	-0.0004
09.11 20:10	10.355	+0.0693
09.11 20:00	10.2857	+0.0364
09.11 19:50	10.2493	+0.0636
09.11 19:40	10.1857	-0.0491
09.11 19:30	10.2348	+0.023
09.11 19:20	10.2118	+0.0054
09.11 19:10	10.2064	+0.0676
09.11 19:03	10.1388	-0.0032
09.11 19:00	10.142	-0.0322
09.11 18:50	10.1742	-0.1205
09.11 18:40	10.2947	-0.0547
09.11 18:30	10.3494	-0.0628
09.11 18:20	10.4122	-0.0018
09.11 18:10	10.414	-0.0736
09.11 18:00	10.4876	-0.0497
09.11 17:50	10.5373	-0.0452
09.11 17:40	10.5825	+0.0673
09.11 17:30	10.5152	+0.0546
09.11 17:20	10.4606	-0.0413
09.11 17:10	10.5019	+0.0191
09.11 17:03	10.4828	+0.0062
09.11 17:00	10.4766	-0.0369
09.11 16:50	10.5135	-0.009
09.11 16:40	10.5225	+0.028
09.11 16:30	10.4945	+0.0337
09.11 16:20	10.4608	-0.0412
09.11 16:10	10.502	-0.0585
09.11 16:00	10.5605	+0.0161
09.11 15:50	10.5444	+0.0021
09.11 15:40	10.5423	-0.0348
09.11 15:30	10.5771	+0.0451
09.11 15:20	10.532	+0.0343
09.11 15:10	10.4977	-0.0604
09.11 15:03	10.5581	-0.0058
09.11 15:00	10.5639	-0.0201
09.11 14:50	10.584	-0.0174
09.11 14:40	10.6014	-0.1063
09.11 14:30	10.7077	-0.005
09.11 14:20	10.7127	-0.0833
09.11 14:10	10.796	+0.0673
09.11 14:00	10.7287	-0.0321
09.11 13:50	10.7608	-0.0053
09.11 13:40	10.7661	+0.0109
09.11 13:30	10.7552	-0.0003
09.11 13:20	10.7555	-0.0266
09.11 13:10	10.7821	-0.0205
09.11 13:03	10.8026	-0.0045
09.11 13:00	10.8071	+0.0011
09.11 12:50	10.806	-0.0026
09.11 12:40	10.8086	-0.0449
09.11 12:30	10.8535	+0.0182
09.11 12:20	10.8353	-0.0337
09.11 12:10	10.869	-0.0075
09.11 12:00	10.8765	+0.005
09.11 11:50	10.8715	-0.0298
09.11 11:40	10.9013	+0.0022
09.11 11:30	10.8991	-0.0718
09.11 11:20	10.9709	-0.0387
09.11 11:10	11.0096	-0.0287
09.11 11:03	11.0383	+0.0045
09.11 11:00	11.0338	+0.019
09.11 10:50	11.0148	+0.0421
09.11 10:40	10.9727	-0.0296
09.11 10:30	11.0023	-0.0088
09.11 10:20	11.0111	+0.0114
09.11 10:10	10.9997	+0.0187
09.11 10:00	10.981	-0.0254
09.11 09:50	11.0064	-0.0067
09.11 09:40	11.0131	-0.0545
09.11 09:30	11.0676	+0.0451
09.11 09:20	11.0225	+0.0246
09.11 09:10	10.9979	-0.0135
09.11 09:03	11.0114	-0.0003
09.11 09:00	11.0117	+0.0368
09.11 08:50	10.9749	-0.0353
09.11 08:40	11.0102	+0.065
09.11 08:30	10.9452	+0.0169
09.11 08:20	10.9283	-0.008
09.11 08:10	10.9363	+0.0142
09.11 08:00	10.9221	+0.0216
09.11 07:50	10.9005	+0.0608
09.11 07:40	10.8397	-0.0392
09.11 07:30	10.8789	-0.0078
09.11 07:20	10.8867	-0.0066
09.11 07:10	10.8933	-0.0351
09.11 07:03	10.9284	+0.0219
09.11 07:00	10.9065	+0.0344
09.11 06:50	10.8721	-0.0009
09.11 06:40	10.873	-0.0086
09.11 06:30	10.8816	+0.0014
09.11 06:20	10.8802	+0.0006
09.11 06:10	10.8796	+0.0517
09.11 06:00	10.8279	+0.0247
09.11 05:50	10.8032	+0.0024
09.11 05:40	10.8008	-0.0532
09.11 05:30	10.854	-0.0422
09.11 05:20	10.8962	-0.0327
09.11 05:10	10.9289	-0.0372
09.11 05:03	10.9661	+0.0024
09.11 05:00	10.9637	+0.0178
09.11 04:50	10.9459	-0.0391
09.11 04:40	10.985	-0.0028
09.11 04:30	10.9878	-0.0219
09.11 04:20	11.0097	+0.0577
09.11 04:10	10.952	-0.0669
09.11 04:00	11.0189	-0.0333
09.11 03:50	11.0522	-0.0271
09.11 03:40	11.0793	-0.0159
09.11 03:30	11.0952	-0.0692
09.11 03:20	11.1644	-0.1095
09.11 03:10	11.2739	-0.0568
09.11 03:03	11.3307	-0.0055
09.11 03:00	11.3362	+0.0546
09.11 02:50	11.2816	+0.0434
09.11 02:40	11.2382	+0.072
09.11 02:30	11.1662	+0.0122
09.11 02:20	11.154	-0.1412
09.11 02:10	11.2952	-0.0274
09.11 02:00	11.3226	-0.0596
09.11 01:50	11.3822	-0.0356
09.11 01:40	11.4178	+0.055
09.11 01:30	11.3628	+0.0351
09.11 01:20	11.3277	-0.0487
09.11 01:10	11.3764	-0.01
09.11 01:03	11.3864	-0.0544
09.11 01:00	11.4408	+0.3028
09.11 00:50	11.138	+0.0783
09.11 00:40	11.0597	+0.003
09.11 00:30	11.0567	+0.0224
09.11 00:20	11.0343	+0.0002
09.11 00:10	11.0341	+0.0034
09.11 00:00	11.0307	-0.0039
08.11 23:50	11.0346	+0.0026
08.11 23:40	11.032	+0.0149
08.11 23:30	11.0171	-0.0114
08.11 23:20	11.0285	+0.0517
08.11 23:10	10.9768	+0.0285
08.11 23:03	10.9483	+0.0032
08.11 23:00	10.9451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9957

макс: 11.4408

за неделю:

10.4245

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	10.4245	+0.0084
09.11 21:50	10.3725	-0.0094
09.11 20:50	10.3124	+0.0364
09.11 19:50	10.2493	-0.0322
09.11 18:50	10.1742	-0.0497
09.11 17:50	10.5373	-0.0369
09.11 16:50	10.5135	+0.0161
09.11 15:50	10.5444	-0.0201
09.11 14:50	10.584	-0.0321
09.11 13:50	10.7608	+0.0011
09.11 12:50	10.806	+0.005
09.11 11:50	10.8715	+0.019
09.11 10:50	11.0148	-0.0254
09.11 09:50	11.0064	+0.0368
09.11 08:50	10.9749	+0.0216
09.11 07:50	10.9005	+0.0344
09.11 06:50	10.8721	+0.0247
09.11 05:50	10.8032	+0.0178
09.11 04:50	10.9459	-0.0333
09.11 03:50	11.0522	+0.0546
09.11 02:50	11.2816	-0.0596
09.11 01:50	11.3822	+0.3028
09.11 00:50	11.138	-0.0039
08.11 23:50	11.0346	-0.012
08.11 22:50	10.9571	-0.0049
08.11 21:50	10.9522	-0.0166
08.11 20:50	10.9142	+0.1287
08.11 19:50	10.7741	+0.0825
08.11 18:50	10.6648	+0.0079
08.11 17:50	10.8436	-0.0102
08.11 16:50	10.9165	-0.0409
08.11 15:50	10.9418	+0.0232
08.11 14:50	10.8988	-0.0186
08.11 13:50	10.9848	-0.012
08.11 12:50	11.0256	-0.0181
08.11 11:50	11.103	+0.0206
08.11 10:50	11.1351	-0.0162
08.11 09:50	11.1499	+0.0016
08.11 08:50	11.1306	+0.0286
08.11 07:50	11.0667	+0.0058
08.11 06:50	11.0006	-0.006
08.11 05:50	10.993	-0.0001
08.11 04:50	10.9709	-0.0013
08.11 03:50	10.8622	+0.0043
08.11 02:50	10.812	+0.0176
08.11 01:50	10.9034	-0.0069
08.11 00:50	11.0161	-0.0299
07.11 23:50	11.0528	+0.0003
07.11 22:50	10.9545	-0.0252
07.11 21:50	10.9011	-0.0165
07.11 20:50	10.9262	+0.0124
07.11 19:50	10.9434	-0.0028
07.11 18:50	10.9354	+0.0263
07.11 17:50	10.8292	+0.0284
07.11 16:50	10.8234	-0.0097
07.11 15:50	10.8326	+0.018
07.11 14:50	10.6774	+0.0012
07.11 13:50	10.8368	+0.0628
07.11 12:50	10.6507	-0.0015
07.11 11:50	10.692	-0.0009
07.11 10:50	10.7474	+0.0113
07.11 09:50	10.7525	-0.0064
07.11 08:50	10.7722	+0.0098
07.11 07:50	10.8292	-0.0103
07.11 06:50	10.8238	+0.017
07.11 05:50	10.6549	+0.0141
07.11 04:50	10.7198	+0.0174
07.11 03:50	10.6526	-0.0102
07.11 02:50	10.6524	+0.0143
07.11 01:50	10.6251	-0.0186
07.11 00:50	10.6344	-0.0037
06.11 23:50	10.6096	-0.0115
06.11 22:50	10.6714	-0.0555
06.11 21:50	10.6114	-0.0139
06.11 20:50	10.6121	-0.023
06.11 19:50	10.4869	+0.0726
06.11 18:50	10.411	-0.0053
06.11 17:50	10.298	+0.0002
06.11 16:50	10.2741	+0.0136
06.11 15:50	10.1742	+0.0074
06.11 14:50	10.1115	-0.0225
06.11 13:50	10.1602	+0.0054
06.11 12:50	10.1269	-0.0108
06.11 11:50	10.018	+0.0349
06.11 10:50	9.9957	-0.0163
06.11 09:50	10.1224	+0.0689
06.11 08:50	10.1043	-0.004
06.11 07:50	10.3023	-0.0128
06.11 06:50	10.2945	-0.0313
06.11 05:50	10.3348	-0.0372
06.11 04:50	10.4076	-0.0262
06.11 03:50	10.3708	+0.0049
06.11 02:50	10.5435	+0.002
06.11 01:50	10.3946	+0.0218
06.11 00:50	10.4123	+0.0287
05.11 23:50	10.3474	-0.0259
05.11 22:50	10.2134	-0.0563
05.11 21:50	10.3729	-0.0215
05.11 20:50	10.4954	+0.0629
05.11 19:50	10.3271	+0.1562
05.11 18:50	10.2244	+0.0124
05.11 17:50	9.9957	+0.0088
05.11 16:50	9.6559	+0.0509
05.11 15:50	9.6603	+0.0292
05.11 14:50	9.6429	+0.0148
05.11 13:50	9.6283	-0.007
05.11 12:50	9.5952	-0.0074
05.11 11:50	9.5171	-0.0223
05.11 10:50	9.6271	+0.0407
05.11 09:52	9.5403	+0.0212
05.11 08:50	9.5922	+0.0269
05.11 07:50	9.4798	+0.054
05.11 06:50	9.3843	+0.0232
05.11 05:50	9.3887	+0.0086
05.11 04:50	9.4502	+0.0538
05.11 03:50	9.4488	+0.01
05.11 02:50	9.205	+0.1545
05.11 01:50	8.9957	-0.1324
05.11 00:50	9.6415	+0.0158
04.11 23:50	9.8198	+0.0216
04.11 22:50	9.9114	+0.0166
04.11 21:50	9.8666	+0.0306
04.11 20:50	9.7433	-0.0234
04.11 19:50	9.6138	+0.0499
04.11 18:50	9.6222	-0.0611
04.11 17:50	9.7416	+0.0348
04.11 16:50	9.7063	+0.0139
04.11 15:50	9.8043	+0.0542
04.11 14:50	9.6551	+0.0083
04.11 13:50	9.8298	-0.0142
04.11 12:50	9.9414	-0.0068
04.11 11:50	9.9393	-0.0385
04.11 10:50	9.8958	-0.0488
04.11 09:50	10.12	+0.0139
04.11 08:50	10.2746	-0.0835
04.11 07:50	10.5255	-0.0152
04.11 06:50	10.6865	+0.0402
04.11 05:50	10.6788	+0.0009
04.11 04:50	10.6508	-0.0038
04.11 03:50	10.5115	-0.0609
04.11 02:50	10.4428	-0.0173
04.11 01:50	10.4985	-0.0063
04.11 00:50	10.4924	+0.0142
03.11 23:50	10.5813	+0.0369
03.11 22:50	10.5385	-0.0019
03.11 21:50	10.558	-0.0045
03.11 20:50	10.6155	-0.0146
03.11 19:50	10.6834	+0.0292
03.11 18:50	10.5448	+0.0213
03.11 17:50	10.5516	+0.0399
03.11 16:50	10.5636	+0.014
03.11 15:50	10.5697	+0.0378
03.11 14:50	10.5238	+0.0191
03.11 13:50	10.5482	-0.0077
03.11 12:50	10.7203	-0.0159
03.11 11:50	10.8506	+0.0802
03.11 10:50	10.64	-0.0041
03.11 09:50	10.6874	+0.0148
03.11 08:50	10.6262	-0.0119
03.11 07:50	10.5671	-0.0126
03.11 06:50	10.7416	+0.0212
03.11 05:50	10.7267	-0.0296
03.11 04:50	10.6903	-0.0082
03.11 03:50	10.6288	+0.0052
03.11 02:50	10.6319	-0.0458
03.11 01:50	10.7386	-0.0153
03.11 00:50	10.6855	-0.0014
02.11 23:50	10.6544	-0.0228
02.11 22:50	10.6831

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.6961

макс: 11.4408

за месяц:

10.4245

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.9943	+0.1706
07.11.2026	10.8237	+0.4997
06.11.2026	10.324	+0.4979
05.11.2026	9.8261	-0.1165
04.11.2026	9.9426	-0.6846
03.11.2026	10.6272	+0.3302
02.11.2026	10.297	+0.6428
01.11.2026	9.6542	-0.3227
31.10.2026	9.9769	-0.3931
30.10.2026	10.37	+0.6023
29.10.2026	9.7677	+0.5956
28.10.2026	9.1721	+0.1168
27.10.2026	9.0553	-0.1471
26.10.2026	9.2024	+0.5679
25.10.2026	8.6345	+0.3097
24.10.2026	8.3248	+0.593
23.10.2026	7.7318	+0.0506
22.10.2026	7.6812	+0.371
21.10.2026	7.3102	+0.6022
20.10.2026	6.708	-0.6344
19.10.2026	7.3424	-0.2019
18.10.2026	7.5443	+0.5374
17.10.2026	7.0069	+0.3108
16.10.2026	6.6961	-0.5115
15.10.2026	7.2076	+0.0855
14.10.2026	7.1221	-0.2289
13.10.2026	7.351	-1.2625
12.10.2026	8.6135	-0.289
11.10.2026	8.9025	-0.8408
10.10.2026	9.7433	-1.5054
09.10.2026	11.2487

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.6961

макс: 24.035

за квартал:

10.4245

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.9943	+0.1706
07.11.2026	10.8237	+0.4997
06.11.2026	10.324	+0.4979
05.11.2026	9.8261	-0.1165
04.11.2026	9.9426	-0.6846
03.11.2026	10.6272	+0.3302
02.11.2026	10.297	+0.6428
01.11.2026	9.6542	-0.3227
31.10.2026	9.9769	-0.3931
30.10.2026	10.37	+0.6023
29.10.2026	9.7677	+0.5956
28.10.2026	9.1721	+0.1168
27.10.2026	9.0553	-0.1471
26.10.2026	9.2024	+0.5679
25.10.2026	8.6345	+0.3097
24.10.2026	8.3248	+0.593
23.10.2026	7.7318	+0.0506
22.10.2026	7.6812	+0.371
21.10.2026	7.3102	+0.6022
20.10.2026	6.708	-0.6344
19.10.2026	7.3424	-0.2019
18.10.2026	7.5443	+0.5374
17.10.2026	7.0069	+0.3108
16.10.2026	6.6961	-0.5115
15.10.2026	7.2076	+0.0855
14.10.2026	7.1221	-0.2289
13.10.2026	7.351	-1.2625
12.10.2026	8.6135	-0.289
11.10.2026	8.9025	-0.8408
10.10.2026	9.7433	-1.5054
09.10.2026	11.2487	-1.7699
08.10.2026	13.0186	-0.118
07.10.2026	13.1366	+0.3402
06.10.2026	12.7964	+0.1131
05.10.2026	12.6833	-0.2991
04.10.2026	12.9824	-0.8198
03.10.2026	13.8022	-0.2995
02.10.2026	14.1017	-0.7073
01.10.2026	14.809	+0.1032
30.09.2026	14.7058	+0.1118
29.09.2026	14.594	+0.1052
28.09.2026	14.4888	+0.719
27.09.2026	13.7698	-0.8173
25.09.2026	14.5871	-0.143
24.09.2026	14.7301	+0.1693
23.09.2026	14.5608	-0.9093
22.09.2026	15.4701	-0.7269
21.09.2026	16.197	-0.6792
20.09.2026	16.8762	+0.1424
19.09.2026	16.7338	-0.6798
18.09.2026	17.4136	-0.8442
17.09.2026	18.2578	-0.6543
16.09.2026	18.9121	+0.7607
15.09.2026	18.1514	+0.8616
14.09.2026	17.2898	+0.0455
13.09.2026	17.2443	-1.466
12.09.2026	18.7103	-0.191
11.09.2026	18.9013	+0.3
10.09.2026	18.6013	+0.9165
09.09.2026	17.6848	-0.246
08.09.2026	17.9308	-0.337
07.09.2026	18.2678	-0.2829
06.09.2026	18.5507	-0.3384
05.09.2026	18.8891	-0.2376
04.09.2026	19.1267	-0.4332
03.09.2026	19.5599	-0.1192
02.09.2026	19.6791	+0.1405
01.09.2026	19.5386	-0.4364
31.08.2026	19.975	+0.2713
30.08.2026	19.7037	-0.19
29.08.2026	19.8937	+0.3388
28.08.2026	19.5549	-0.2577
27.08.2026	19.8126	-0.3768
26.08.2026	20.1894	+0.8276
23.08.2026	19.3618	+0.7026
22.08.2026	18.6592	-1.2895
21.08.2026	19.9487	-1.4719
20.08.2026	21.4206	-1.2356
19.08.2026	22.6562	-0.4984
18.08.2026	23.1546	+0.2224
17.08.2026	22.9322	+0.2106
16.08.2026	22.7216	-0.6877
15.08.2026	23.4093	-0.6257
14.08.2026	24.035	+0.7934
13.08.2026	23.2416	+1.1935
12.08.2026	22.0481	+1.0976
11.08.2026	20.9505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот