Меню сайта

Курс фунта стерлингов к Basic Attention Token

Обновлено: 20.11.2019 19:40:01

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
Обменять фунт стерлингов на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1008
    макс: 5.3379
    за сутки:
    5.3329

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.11 19:405.3329+0.0175
    20.11 19:305.3154+0.0036
    20.11 19:205.3118-0.0033
    20.11 19:105.3151+0.0106
    20.11 19:005.3045-0.0201
    20.11 18:505.3246+0.0116
    20.11 18:405.313-0.0044
    20.11 18:305.3174-0.0014
    20.11 18:205.3188-0.0009
    20.11 18:105.3197-0.0008
    20.11 18:005.3205-0.0015
    20.11 17:505.322-0.0054
    20.11 17:405.3274-0.0019
    20.11 17:305.3293-0.0086
    20.11 17:205.3379+0.03
    20.11 17:105.3079+0.0071
    20.11 17:005.3008-0.0045
    20.11 16:505.3053+0.023
    20.11 16:405.2823+0.0027
    20.11 16:305.2796-0.0003
    20.11 16:205.2799+0.0023
    20.11 16:105.2776+0.0066
    20.11 16:005.271-0.0068
    20.11 15:505.2778+0.0018
    20.11 15:405.276+0.0167
    20.11 15:305.2593-0.0061
    20.11 15:205.2654+0.0007
    20.11 15:105.2647+0.0034
    20.11 15:005.2613-0.0144
    20.11 14:505.2757-0.006
    20.11 14:405.2817-0.0028
    20.11 14:305.2845-0.0009
    20.11 14:205.2854+0.0114
    20.11 14:105.274-0.024
    20.11 14:005.298+0.0049
    20.11 13:505.2931+0.0255
    20.11 13:405.2676+0.0385
    20.11 13:305.2291+0.0192
    20.11 13:205.2099+0.0085
    20.11 13:105.2014+0.0634
    20.11 13:005.138-0.0096
    20.11 12:505.1476-0.0045
    20.11 12:405.1521+0.0139
    20.11 12:305.1382-0.0172
    20.11 12:205.1554+0.0139
    20.11 12:105.1415+0.0031
    20.11 12:005.1384+0.011
    20.11 11:505.1274+0.0029
    20.11 11:405.1245-0.0117
    20.11 11:305.1362+0.0078
    20.11 11:205.1284+0.005
    20.11 11:105.1234+0.0032
    20.11 11:005.1202+0.0127
    20.11 10:505.1075-0.0163
    20.11 10:405.1238-0.011
    20.11 10:305.1348+0.0021
    20.11 10:205.1327-0.0062
    20.11 10:105.1389+0.0093
    20.11 10:005.1296+0.01
    20.11 09:505.1196+0.0133
    20.11 09:405.1063-0.0057
    20.11 09:305.112-0.0072
    20.11 09:205.1192-0.0149
    20.11 09:105.1341+0.0096
    20.11 09:005.1245-0.0084
    20.11 08:505.1329-0.0051
    20.11 08:405.138-0.0013
    20.11 08:305.1393+0.0041
    20.11 08:205.1352-0.0133
    20.11 08:105.1485+0.0191
    20.11 08:005.1294-0.0186
    20.11 07:505.148+0.0096
    20.11 07:405.1384+0.0062
    20.11 07:305.1322+0.0076
    20.11 07:205.1246+0.0044
    20.11 07:105.1202-0.0046
    20.11 07:005.1248+0.0061
    20.11 06:505.1187+0.0078
    20.11 06:405.1109-0.0082
    20.11 06:305.1191+0.0041
    20.11 06:205.115-0.0155
    20.11 06:105.1305+0.001
    20.11 06:005.1295-0.003
    20.11 05:505.1325-0.0155
    20.11 05:405.148-0.012
    20.11 05:305.16+0.0022
    20.11 05:205.1578+0.0133
    20.11 05:105.1445-0.0015
    20.11 05:005.146-0.0269
    20.11 04:505.1729+0.0244
    20.11 04:405.1485-0.008
    20.11 04:305.1565+0.023
    20.11 04:205.1335+0.0003
    20.11 04:105.1332+0.019
    20.11 04:005.1142-0.0153
    20.11 03:505.1295-0.0043
    20.11 03:405.1338+0.0028
    20.11 03:305.131+0.0067
    20.11 03:205.1243-0.0122
    20.11 03:105.1365+0.0073
    20.11 03:005.1292+0.0053
    20.11 02:505.1239+0.0004
    20.11 02:405.1235-0.0124
    20.11 02:305.1359+0.002
    20.11 02:205.1339+0.0238
    20.11 02:105.1101-0.0029
    20.11 02:005.113+0.0122
    20.11 01:505.1008-0.0104
    20.11 01:405.1112-0.0079
    20.11 01:305.1191-0.0148
    20.11 01:205.1339+0.0167
    20.11 01:105.1172-0.0018
    20.11 01:005.119+0.0062
    20.11 00:505.1128-0.0083
    20.11 00:405.1211-0.0097
    20.11 00:305.1308+0.0119
    20.11 00:205.1189+0.0047
    20.11 00:105.1142-0.0206
    20.11 00:005.1348-0.0037
    19.11 23:505.1385+0.0102
    19.11 23:405.1283-0.0251
    19.11 23:305.1534+0.0131
    19.11 23:205.1403-0.031
    19.11 23:105.1713+0.0096
    19.11 23:005.1617-0.0086
    19.11 22:505.1703-0.0239
    19.11 22:405.1942-0.0168
    19.11 22:305.211+0.0065
    19.11 22:205.2045-0.0185
    19.11 22:105.223+0.0073
    19.11 22:005.2157-0.0035
    19.11 21:505.2192+0.0063
    19.11 21:405.2129-0.0042
    19.11 21:305.2171-0.0107
    19.11 21:205.2278+0.0035
    19.11 21:105.2243+0.0291
    19.11 21:005.1952-0.0032
    19.11 20:505.1984+0.0025
    19.11 20:405.1959-0.0166
    19.11 20:305.2125+0.0236
    19.11 20:205.1889+0.0095
    19.11 20:105.1794+0.0375
    19.11 20:005.1419-0.0093
    19.11 19:505.1512+0.0073
    19.11 19:405.1439
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5975
    макс: 5.3379
    за неделю:
    5.3329

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0106
    20.11 19:005.3045-0.0008
    20.11 18:005.3205+0.0071
    20.11 17:005.3008+0.0066
    20.11 16:005.271+0.0034
    20.11 15:005.2613-0.024
    20.11 14:005.298+0.0634
    20.11 13:005.138+0.0031
    20.11 12:005.1384+0.0032
    20.11 11:005.1202+0.0093
    20.11 10:005.1296+0.0096
    20.11 09:005.1245+0.0191
    20.11 08:005.1294-0.0046
    20.11 07:005.1248+0.001
    20.11 06:005.1295-0.0015
    20.11 05:005.146+0.019
    20.11 04:005.1142+0.0073
    20.11 03:005.1292-0.0029
    20.11 02:005.113-0.0018
    20.11 01:005.119-0.0206
    20.11 00:005.1348+0.0096
    19.11 23:005.1617+0.0073
    19.11 22:005.2157+0.0291
    19.11 21:005.1952+0.0375
    19.11 20:005.1419-0.0712
    19.11 19:005.195-0.0027
    19.11 18:005.2076-0.0226
    19.11 17:005.3139+0.0275
    19.11 16:005.2459-0.019
    19.11 15:005.2565+0.0055
    19.11 14:005.1527+0.0356
    19.11 13:005.0911+0.0523
    19.11 12:004.9922-0.0162
    19.11 11:005.0672-0.0134
    19.11 10:005.0635+0.0077
    19.11 09:005.033-0.0073
    19.11 08:004.9445-0.0031
    19.11 07:004.8688+0.0029
    19.11 06:004.8538+0.0089
    19.11 05:004.7762-0.0005
    19.11 04:004.8118-0.0011
    19.11 03:004.8625-0.016
    19.11 02:004.8935-0.0058
    19.11 01:004.8759-0.0335
    19.11 00:004.9056-0.0034
    18.11 23:004.9041-0.0133
    18.11 22:004.8905-0.0025
    18.11 21:004.8851-0.0033
    18.11 20:004.8955+0.0206
    18.11 19:004.8615-0.0167
    18.11 18:004.8592+0.0071
    18.11 17:004.8226+0.0072
    18.11 16:004.8312+0.0233
    18.11 15:004.7919+0.0039
    18.11 14:004.7912+0.0046
    18.11 13:004.7332-0.0111
    18.11 12:004.7599-0.002
    18.11 11:004.7914+0.0141
    18.11 10:004.7756+0.0062
    18.11 09:004.7637-0.0021
    18.11 08:004.742-0.0026
    18.11 07:004.7398+0.004
    18.11 06:004.7558+0.0057
    18.11 05:004.6645-0.0083
    18.11 04:004.6659+0.0148
    18.11 03:004.6508-0.0035
    18.11 02:004.6506+0.0252
    18.11 01:004.5975+0.0101
    18.11 00:004.6282+0.0156
    17.11 23:004.6538-0.0057
    17.11 22:004.6899+0.0167
    17.11 21:004.6664+0.0109
    17.11 20:004.6532+0.0059
    17.11 19:004.6529+0.0045
    17.11 18:004.6495+0.0183
    17.11 17:004.6261+0.0146
    17.11 16:004.6406-0.0619
    17.11 15:004.6751-0.0531
    17.11 14:004.7934-0.0031
    17.11 13:004.795-0.015
    17.11 12:004.8476+0.0597
    17.11 11:004.8804+0.0093
    17.11 10:004.8645-0.0011
    17.11 09:004.8682-0.0093
    17.11 08:004.8657+0.001
    17.11 07:004.883+0.0105
    17.11 06:004.8687-
    17.11 05:004.8585+0.0017
    17.11 04:004.8264+0.0115
    17.11 03:004.7865-0.0025
    17.11 02:004.8277+0.0144
    17.11 01:004.7633-0.0113
    17.11 00:004.8593-0.0016
    16.11 23:004.8976-0.0028
    16.11 22:004.9145-0.0071
    16.11 21:004.9221-0.0172
    16.11 20:004.976+0.0018
    16.11 19:004.9758+0.008
    16.11 18:004.9828+0.0068
    16.11 17:004.9542-0.0105
    16.11 16:004.9807-0.0015
    16.11 15:004.975+0.0065
    16.11 14:004.9485+0.0129
    16.11 13:004.9388-0.0226
    16.11 12:004.9713-0.0017
    16.11 11:005.0051-0.0053
    16.11 10:005.0069-0.0002
    16.11 09:005.0273+0.0012
    16.11 08:005.0551+0.0065
    16.11 07:005.0534-0.0108
    16.11 06:005.0473+0.0007
    16.11 05:005.0829-0.0048
    16.11 04:005.1458-0.0015
    16.11 03:005.1413-0.0051
    16.11 02:005.1592+0.0028
    16.11 01:005.1731-0.0071
    16.11 00:005.2105+0.0143
    15.11 23:005.1874+0.0001
    15.11 22:005.2044+0.0096
    15.11 21:005.1995-0.0106
    15.11 20:005.1888+0.0049
    15.11 19:005.1783+0.0111
    15.11 18:005.221+0.029
    15.11 17:005.0543-0.0034
    15.11 16:005.0599+0.0009
    15.11 15:005.0607-0.0036
    15.11 14:005.1115-0.0062
    15.11 13:005.1314+0.0126
    15.11 12:005.1716-0.0074
    15.11 11:005.1769-0.0035
    15.11 10:005.1513-0.0062
    15.11 09:005.1539+0.0203
    15.11 08:005.168+0.0058
    15.11 07:005.1344+0.0106
    15.11 06:005.1264+0.0139
    15.11 05:005.0544+0.038
    15.11 04:004.9927-0.0024
    15.11 03:004.9966-0.0027
    15.11 02:005.0193+0.0023
    15.11 01:005.0334+0.0107
    15.11 00:005.0418-0.0038
    14.11 23:005.0002-0.0078
    14.11 22:004.962+0.0046
    14.11 21:004.9155-0.0017
    14.11 20:004.9394+0.0048
    14.11 19:004.898+0.0047
    14.11 18:004.8845-0.0103
    14.11 17:004.8968+0.028
    14.11 16:004.8874-0.0013
    14.11 15:004.8764-0.0038
    14.11 14:004.911+0.0198
    14.11 13:004.9071-0.0208
    14.11 12:004.9529-0.0012
    14.11 11:004.9849+0.0006
    14.11 10:004.9806-0.0057
    14.11 09:004.9966-0.0073
    14.11 08:005.0313+0.0055
    14.11 07:004.9725+0.0187
    14.11 06:004.9732+0.0028
    14.11 05:004.8944-0.0378
    14.11 04:004.9519-0.0064
    14.11 03:005.0337+0.0134
    14.11 02:005.0228+0.0014
    14.11 01:005.0749-0.016
    14.11 00:005.116-0.003
    13.11 23:005.132-0.012
    13.11 22:005.1552+0.0036
    13.11 21:005.1468-0.0028
    13.11 20:005.1382
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.5975
    макс: 6.0346
    за месяц:
    5.3329
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.20195.0751+0.265
    18.11.20194.8101+0.0673
    17.11.20194.7428-0.2268
    16.11.20194.9696-0.1764
    15.11.20195.146+0.1956
    14.11.20194.9504-0.2684
    13.11.20195.2188-0.0966
    12.11.20195.3154+0.0352
    11.11.20195.2802+0.1613
    10.11.20195.1189-0.1381
    09.11.20195.257+0.0215
    08.11.20195.2355+0.205
    07.11.20195.0305+0.0507
    06.11.20194.9798-0.2283
    05.11.20195.2081-0.2034
    04.11.20195.4115-0.124
    03.11.20195.5355+0.0476
    02.11.20195.4879-0.0641
    01.11.20195.552+0.0734
    31.10.20195.4786-0.1252
    30.10.20195.6038+0.1419
    29.10.20195.4619+0.1362
    28.10.20195.3257-0.0511
    27.10.20195.3768+0.2209
    26.10.20195.1559-0.1745
    25.10.20195.3304+0.0292
    24.10.20195.3012-0.0222
    23.10.20195.3234-0.2598
    22.10.20195.5832-0.2588
    21.10.20195.842-0.1926
    20.10.20196.0346
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.11.20195.0751+0.265
    18.11.20194.8101+0.0673
    17.11.20194.7428-0.2268
    16.11.20194.9696-0.1764
    15.11.20195.146+0.1956
    14.11.20194.9504-0.2684
    13.11.20195.2188-0.0966
    12.11.20195.3154+0.0352
    11.11.20195.2802+0.1613
    10.11.20195.1189-0.1381
    09.11.20195.257+0.0215
    08.11.20195.2355+0.205
    07.11.20195.0305+0.0507
    06.11.20194.9798-0.2283
    05.11.20195.2081-0.2034
    04.11.20195.4115-0.124
    03.11.20195.5355+0.0476
    02.11.20195.4879-0.0641
    01.11.20195.552+0.0734
    31.10.20195.4786-0.1252
    30.10.20195.6038+0.1419
    29.10.20195.4619+0.1362
    28.10.20195.3257-0.0511
    27.10.20195.3768+0.2209
    26.10.20195.1559-0.1745
    25.10.20195.3304+0.0292
    24.10.20195.3012-0.0222
    23.10.20195.3234-0.2598
    22.10.20195.5832-0.2588
    21.10.20195.842-0.1926
    20.10.20196.0346+0.0606
    19.10.20195.974+0.1963
    18.10.20195.7777+0.0355
    17.10.20195.7422-0.2699
    16.10.20196.0121+0.2795
    15.10.20195.7326-0.3385
    14.10.20196.0711-0.2615
    13.10.20196.3326-0.2133
    12.10.20196.5459-0.0311
    11.10.20196.577+0.4226
    10.10.20196.1544+0.2186
    09.10.20195.9358-0.1408
    08.10.20196.0766-0.2876
    07.10.20196.3642+0.0627
    06.10.20196.3015-0.284
    05.10.20196.5855+0.1018
    04.10.20196.4837-0.7131
    03.10.20197.1968-0.1881
    02.10.20197.3849+0.1477
    01.10.20197.2372-0.3598
    30.09.20197.597-0.0225
    29.09.20197.6195+0.1446
    28.09.20197.4749-0.3421
    27.09.20197.817+0.1107
    26.09.20197.7063-0.0689
    25.09.20197.7752+0.8908
    24.09.20196.8844+0.5763
    23.09.20196.3081-0.0005
    22.09.20196.3086+0.3852
    21.09.20195.9234-0.2979
    20.09.20196.2213-0.3466
    19.09.20196.5679+0.0423
    18.09.20196.5256-0.3767
    17.09.20196.9023-0.1558
    16.09.20197.0581-0.0923
    15.09.20197.1504-0.0756
    14.09.20197.226-0.0023
    13.09.20197.2283+0.1372
    12.09.20197.0911-0.1146
    11.09.20197.2057+0.1474
    10.09.20197.0583-0.1111
    09.09.20197.1694+0.1805
    08.09.20196.9889-0.268
    07.09.20197.2569-0.0042
    06.09.20197.2611+0.1446
    05.09.20197.1165+0.2697
    04.09.20196.8468+0.174
    03.09.20196.6728-0.0269
    02.09.20196.6997-0.1062
    01.09.20196.8059-0.0294
    31.08.20196.8353-0.1275
    30.08.20196.9628-0.1036
    29.08.20197.0664+0.6193
    28.08.20196.4471-0.2068
    27.08.20196.6539+0.242
    26.08.20196.4119+0.2403
    25.08.20196.1716+0.028
    24.08.20196.1436-0.1092
    23.08.20196.2528-0.1456
    22.08.20196.3984+6.3984
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »