Меню сайта

Курс фунта стерлингов к Basic Attention Token

Обновлено: 21.09.2019 07:30:01

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
Обменять фунт стерлингов на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8164
    макс: 6.5043
    за сутки:
    6.0832

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.09 07:306.0832-0.0042
    21.09 07:206.0874-0.0039
    21.09 07:106.0913+0.0086
    21.09 07:006.0827+0.0186
    21.09 06:506.0641+0.0134
    21.09 06:406.0507+0.0028
    21.09 06:306.0479+0.0242
    21.09 06:206.0237+0.0074
    21.09 06:106.0163+0.0189
    21.09 06:005.9974+0.0106
    21.09 05:505.9868+0.005
    21.09 05:405.9818+0.0057
    21.09 05:305.9761-0.0378
    21.09 05:206.0139-0.0216
    21.09 05:106.0355-0.0071
    21.09 05:006.0426-0.0004
    21.09 04:506.043+0.0069
    21.09 04:406.0361+0.0056
    21.09 04:306.0305+0.0076
    21.09 04:206.0229+0.0057
    21.09 04:106.0172+0.0005
    21.09 04:006.0167+0.0289
    21.09 03:505.9878+0.0279
    21.09 03:405.9599-0.0016
    21.09 03:305.9615+0.0151
    21.09 03:205.9464+0.0197
    21.09 03:105.9267+0.0176
    21.09 03:005.9091-0.0028
    21.09 02:505.9119-0.0137
    21.09 02:405.9256+0.0004
    21.09 02:305.9252-0.0111
    21.09 02:205.9363-0.0041
    21.09 02:105.9404+0.0266
    21.09 02:005.9138+0.0292
    21.09 01:505.8846-0.0015
    21.09 01:405.8861+0.0006
    21.09 01:305.8855-0.0129
    21.09 01:205.8984-0.0079
    21.09 01:105.9063+0.0034
    21.09 01:005.9029+0.0297
    21.09 00:505.8732+0.0215
    21.09 00:405.8517+0.026
    21.09 00:305.8257-0.0063
    21.09 00:205.832-0.0245
    21.09 00:105.8565-0.0517
    21.09 00:005.9082-0.0116
    20.09 23:505.9198-0.0067
    20.09 23:405.9265-0.0078
    20.09 23:305.9343+0.0478
    20.09 23:205.8865+0.0095
    20.09 23:105.877+0.0217
    20.09 23:005.8553-0.0084
    20.09 22:505.8637-0.0046
    20.09 22:405.8683-0.0022
    20.09 22:305.8705+0.0541
    20.09 22:205.8164-0.055
    20.09 22:105.8714-0.0494
    20.09 22:005.9208-0.0125
    20.09 21:505.9333+0.0036
    20.09 21:405.9297-0.0179
    20.09 21:305.9476-0.0323
    20.09 21:205.9799-0.015
    20.09 21:105.9949-0.0582
    20.09 21:006.0531+0.0014
    20.09 20:506.0517+0.0016
    20.09 20:406.0501+0.0321
    20.09 20:306.018+0.0253
    20.09 20:205.9927+0.0139
    20.09 20:105.9788+0.0301
    20.09 20:005.9487-0.0517
    20.09 19:506.0004-0.0342
    20.09 19:406.0346+0.0271
    20.09 19:306.0075+0.014
    20.09 19:205.9935+0.0353
    20.09 19:105.9582-0.0515
    20.09 19:006.0097-0.0637
    20.09 18:506.0734-0.0194
    20.09 18:406.0928+0.0234
    20.09 18:306.0694-0.0157
    20.09 18:206.0851-0.0478
    20.09 18:106.1329-0.0118
    20.09 18:006.1447+0.0737
    20.09 17:506.071+0.0553
    20.09 17:406.0157+0.0903
    20.09 17:305.9254+0.0418
    20.09 17:205.8836-0.0471
    20.09 17:105.9307-0.1183
    20.09 17:006.049-0.0782
    20.09 16:506.1272-0.0453
    20.09 16:406.1725-0.0494
    20.09 16:306.2219-0.0544
    20.09 16:206.2763-0.0482
    20.09 16:106.3245-0.0203
    20.09 16:006.3448-0.011
    20.09 15:506.3558-0.0015
    20.09 15:406.3573-0.004
    20.09 15:306.3613+0.0045
    20.09 15:206.3568-0.0098
    20.09 15:106.3666-0.0076
    20.09 15:006.3742-0.0197
    20.09 14:506.3939-0.0023
    20.09 14:406.3962-0.0081
    20.09 14:306.4043-0.008
    20.09 14:206.4123+0.0008
    20.09 14:106.4115-0.0029
    20.09 14:006.4144-0.0184
    20.09 13:506.4328+0.0016
    20.09 13:406.4312-0.0094
    20.09 13:306.4406-0.006
    20.09 13:206.4466-0.0045
    20.09 13:106.4511-0.0052
    20.09 13:006.4563+0.0002
    20.09 12:506.4561-0.0069
    20.09 12:406.463+0.0028
    20.09 12:306.4602-0.0089
    20.09 12:206.4691-0.0064
    20.09 12:106.4755+0.0089
    20.09 12:006.4666-0.0178
    20.09 11:506.4844+0.0086
    20.09 11:406.4758-0.0021
    20.09 11:306.4779-0.0058
    20.09 11:206.4837-0.0099
    20.09 11:106.4936+0.0036
    20.09 11:006.49+0.0171
    20.09 10:506.4729-0.0024
    20.09 10:406.4753+0.0043
    20.09 10:306.471-0.0071
    20.09 10:206.4781+0.0005
    20.09 10:106.4776-0.0045
    20.09 10:006.4821+0.0036
    20.09 09:506.4785+0.0349
    20.09 09:406.4436-0.0068
    20.09 09:306.4504-0.0192
    20.09 09:206.4696-0.0228
    20.09 09:106.4924-0.0098
    20.09 09:006.5022+0.0004
    20.09 08:506.5018+0.0002
    20.09 08:406.5016+0.013
    20.09 08:306.4886-0.0116
    20.09 08:206.5002+0.0097
    20.09 08:106.4905-0.0015
    20.09 08:006.492+0.0041
    20.09 07:506.4879-0.0149
    20.09 07:406.5028-0.0015
    20.09 07:306.5043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8164
    макс: 7.276
    за неделю:
    6.0832

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0086
    21.09 07:006.0827+0.0189
    21.09 06:005.9974-0.0071
    21.09 05:006.0426+0.0005
    21.09 04:006.0167+0.0176
    21.09 03:005.9091+0.0266
    21.09 02:005.9138+0.0034
    21.09 01:005.9029-0.0517
    21.09 00:005.9082+0.0217
    20.09 23:005.8553-0.0494
    20.09 22:005.9208-0.0582
    20.09 21:006.0531+0.0301
    20.09 20:005.9487-0.0515
    20.09 19:006.0097-0.0118
    20.09 18:006.1447-0.1183
    20.09 17:006.049-0.0203
    20.09 16:006.3448-0.0076
    20.09 15:006.3742-0.0029
    20.09 14:006.4144-0.0052
    20.09 13:006.4563+0.0089
    20.09 12:006.4666+0.0036
    20.09 11:006.49-0.0045
    20.09 10:006.4821-0.0098
    20.09 09:006.5022-0.0015
    20.09 08:006.492+0.0011
    20.09 07:006.5152-0.013
    20.09 06:006.5449-0.0051
    20.09 05:006.465+0.0055
    20.09 04:006.4542+0.0124
    20.09 03:006.3798-0.0017
    20.09 02:006.3444-0.0139
    20.09 01:006.3657-0.0174
    20.09 00:006.5323+0.0041
    19.09 23:006.4402+0.0087
    19.09 22:006.4342-0.0102
    19.09 21:006.4619-0.0101
    19.09 20:006.4843+0.0046
    19.09 19:006.541+0.0011
    19.09 18:006.6002-0.0452
    19.09 17:006.6803+0.0024
    19.09 16:006.6827+0.0032
    19.09 15:006.651+0.0012
    19.09 14:006.6366-0.0044
    19.09 13:006.6341+0.001
    19.09 12:006.6495-0.006
    19.09 11:006.6555-0.0009
    19.09 10:006.6964-0.0034
    19.09 09:006.7506-0.0127
    19.09 08:006.805+0.0061
    19.09 07:006.743+0.0605
    19.09 06:006.5851+0.0566
    19.09 05:006.5101+0.0141
    19.09 04:006.4271+0.0193
    19.09 03:006.3004-0.0024
    19.09 02:006.3124-0.0535
    19.09 01:006.3896+0.0092
    19.09 00:006.4263-0.0139
    18.09 23:006.4069+0.0149
    18.09 22:006.3389-0.0118
    18.09 21:006.4512-0.0399
    18.09 20:006.5047+0.0411
    18.09 19:006.4489-0.0066
    18.09 18:006.345-0.0149
    18.09 17:006.4742-0.0105
    18.09 16:006.6351+0.028
    18.09 15:006.6643-0.0012
    18.09 14:006.6331+0.0276
    18.09 13:006.6034+0.0082
    18.09 12:006.5966+0.0107
    18.09 11:006.5568-0.0067
    18.09 10:006.5446+0.01
    18.09 09:006.5266+0.0075
    18.09 08:006.5712-0.0042
    18.09 07:006.611+0.0315
    18.09 06:006.4945-0.0063
    18.09 05:006.6737-0.0269
    18.09 04:006.791-0.0104
    18.09 03:006.7584-0.008
    18.09 02:006.7417+0.0199
    18.09 01:006.7407-0.0187
    18.09 00:006.7286-0.0033
    17.09 23:006.766-0.0194
    17.09 22:006.8084-0.01
    17.09 21:006.8101-0.0001
    17.09 20:006.8379-0.0015
    17.09 19:006.9155-0.0078
    17.09 18:006.8965-0.0049
    17.09 17:006.9197+0.0315
    17.09 16:006.8936-0.0287
    17.09 15:006.916-0.0027
    17.09 14:006.9265-0.0031
    17.09 13:006.9338+0.0078
    17.09 12:006.9392+0.0038
    17.09 11:006.9187-0.008
    17.09 10:006.9668-0.0192
    17.09 09:006.9988+0.0251
    17.09 08:006.93+0.0033
    17.09 07:006.9089+0.0042
    17.09 06:006.9375-0.0073
    17.09 05:006.9333+0.002
    17.09 04:006.9379-0.0007
    17.09 03:006.9664-0.0041
    17.09 02:007.0389+0.0008
    17.09 01:007.0448+0.0147
    17.09 00:007.0154+0.0009
    16.09 23:007.0101+0.0073
    16.09 22:007.0159-0.0192
    16.09 21:007.0319-0.0082
    16.09 20:007.0667+0.0109
    16.09 19:007.0751-0.0809
    16.09 18:007.1476+0.0114
    16.09 17:007.1144-0.0007
    16.09 16:007.1285+0.0055
    16.09 15:007.0964-0.0093
    16.09 14:007.1059+0.0064
    16.09 13:007.0967-0.0061
    16.09 12:007.0801+0.0205
    16.09 11:007.088+0.0109
    16.09 10:007.0713-0.006
    16.09 09:007.1283+0.0105
    16.09 08:007.1184-0.0188
    16.09 07:007.0818-0.0014
    16.09 06:007.0778-0.0041
    16.09 05:007.0808-0.0009
    16.09 04:007.0993-0.0431
    16.09 03:007.1736-0.012
    16.09 02:007.1849+0.0066
    16.09 01:007.183-0.0009
    16.09 00:007.1904-0.0034
    15.09 23:007.1775-0.0095
    15.09 22:007.1953+0.0014
    15.09 21:007.1682-0.0034
    15.09 20:007.1437-0.0082
    15.09 19:007.1411+0.0038
    15.09 18:007.1263+0.0007
    15.09 17:007.1278-0.0053
    15.09 16:007.1262+0.0047
    15.09 15:007.1248+0.0155
    15.09 14:007.116+0.0008
    15.09 13:007.137+0.015
    15.09 12:007.122+0.0097
    15.09 11:007.1226-0.0013
    15.09 10:007.1288+0.0081
    15.09 09:007.1697-0.0054
    15.09 08:007.1591-0.0029
    15.09 07:007.1765+0.0089
    15.09 06:007.1814+0.0058
    15.09 05:007.1638+0.0017
    15.09 04:007.1532-0.0118
    15.09 03:007.1703+0.0162
    15.09 02:007.198-0.0119
    15.09 01:007.1973+0.003
    15.09 00:007.185-0.0001
    14.09 23:007.1942+0.0056
    14.09 22:007.1881+0.0068
    14.09 21:007.175-0.0246
    14.09 20:007.2026-0.049
    14.09 19:007.2152-0.0012
    14.09 18:007.2226+0.0003
    14.09 17:007.2344-0.0012
    14.09 16:007.276+0.0048
    14.09 15:007.2535+0.0014
    14.09 14:007.232+0.0204
    14.09 13:007.2268+0.0057
    14.09 12:007.2142-0.0152
    14.09 11:007.2317+0.011
    14.09 10:007.2253-0.0219
    14.09 09:007.2497+0.0014
    14.09 08:007.2399
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.8164
    макс: 7.276
    за месяц:
    6.0832
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20196.2213-0.3466
    19.09.20196.5679+0.0423
    18.09.20196.5256-0.3767
    17.09.20196.9023-0.1558
    16.09.20197.0581-0.0923
    15.09.20197.1504-0.0756
    14.09.20197.226-0.0023
    13.09.20197.2283+0.1372
    12.09.20197.0911-0.1146
    11.09.20197.2057+0.1474
    10.09.20197.0583-0.1111
    09.09.20197.1694+0.1805
    08.09.20196.9889-0.268
    07.09.20197.2569-0.0042
    06.09.20197.2611+0.1446
    05.09.20197.1165+0.2697
    04.09.20196.8468+0.174
    03.09.20196.6728-0.0269
    02.09.20196.6997-0.1062
    01.09.20196.8059-0.0294
    31.08.20196.8353-0.1275
    30.08.20196.9628-0.1036
    29.08.20197.0664+0.6193
    28.08.20196.4471-0.2068
    27.08.20196.6539+0.242
    26.08.20196.4119+0.2403
    25.08.20196.1716+0.028
    24.08.20196.1436-0.1092
    23.08.20196.2528-0.1456
    22.08.20196.3984-0.4623
    21.08.20196.8607
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.8389
    макс: 7.276
    за квартал:
    6.0832
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.09.20196.2213-0.3466
    19.09.20196.5679+0.0423
    18.09.20196.5256-0.3767
    17.09.20196.9023-0.1558
    16.09.20197.0581-0.0923
    15.09.20197.1504-0.0756
    14.09.20197.226-0.0023
    13.09.20197.2283+0.1372
    12.09.20197.0911-0.1146
    11.09.20197.2057+0.1474
    10.09.20197.0583-0.1111
    09.09.20197.1694+0.1805
    08.09.20196.9889-0.268
    07.09.20197.2569-0.0042
    06.09.20197.2611+0.1446
    05.09.20197.1165+0.2697
    04.09.20196.8468+0.174
    03.09.20196.6728-0.0269
    02.09.20196.6997-0.1062
    01.09.20196.8059-0.0294
    31.08.20196.8353-0.1275
    30.08.20196.9628-0.1036
    29.08.20197.0664+0.6193
    28.08.20196.4471-0.2068
    27.08.20196.6539+0.242
    26.08.20196.4119+0.2403
    25.08.20196.1716+0.028
    24.08.20196.1436-0.1092
    23.08.20196.2528-0.1456
    22.08.20196.3984-0.4623
    21.08.20196.8607+0.1994
    20.08.20196.6613+0.1264
    19.08.20196.5349-0.2057
    18.08.20196.7406-0.0764
    17.08.20196.817+0.131
    16.08.20196.686-0.2595
    15.08.20196.9455+0.5096
    14.08.20196.4359+0.433
    13.08.20196.0029+0.1046
    12.08.20195.8983+0.0292
    11.08.20195.8691-0.0423
    10.08.20195.9114-0.008
    09.08.20195.9194+0.3064
    08.08.20195.613+0.0797
    07.08.20195.5333+0.1814
    06.08.20195.3519+0.2392
    05.08.20195.1127-0.0428
    04.08.20195.1555-0.0064
    03.08.20195.1619+0.0424
    02.08.20195.1195+0.0973
    01.08.20195.0222+0.0989
    31.07.20194.9233+0.0034
    30.07.20194.9199+0.145
    29.07.20194.7749+0.1111
    28.07.20194.6638-0.0327
    27.07.20194.6965-0.481
    26.07.20195.1775-0.1099
    25.07.20195.2874-0.1687
    24.07.20195.4561+0.2608
    23.07.20195.1953+0.1622
    22.07.20195.0331+0.019
    21.07.20195.0141+0.1219
    20.07.20194.8922-0.1945
    19.07.20195.0867-0.4906
    18.07.20195.5773-0.2393
    17.07.20195.8166+0.409
    16.07.20195.4076+0.2017
    15.07.20195.2059+0.551
    14.07.20194.6549+0.2639
    13.07.20194.391+0.0567
    12.07.20194.3343-0.0967
    11.07.20194.431+0.2221
    10.07.20194.2089+0.0065
    09.07.20194.2024+0.0942
    08.07.20194.1082-0.095
    07.07.20194.2032-0.0448
    06.07.20194.248+0.0318
    05.07.20194.2162+0.0793
    04.07.20194.1369+0.0907
    03.07.20194.0462+0.0489
    02.07.20193.9973+0.1214
    01.07.20193.8759-0.2285
    30.06.20194.1044-0.2026
    29.06.20194.307-0.1243
    28.06.20194.4313+0.1013
    27.06.20194.33+0.3296
    26.06.20194.0004+0.0157
    25.06.20193.9847+0.0634
    24.06.20193.9213+0.0824
    23.06.20193.8389-0.0249
    22.06.20193.8638

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »