Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс фунта стерлингов к Basic Attention Token

Обновлено: 31.05.2020 22:30:02

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
Обменять фунт стерлингов на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.391
    макс: 5.7623
    за сутки:
    5.5921

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    31.05 22:305.5921-0.0094
    31.05 22:205.6015-0.0162
    31.05 22:105.6177-0.0054
    31.05 22:005.6231+0.0099
    31.05 21:505.6132+0.0047
    31.05 21:405.6085+0.0249
    31.05 21:305.5836-
    31.05 21:205.5836+0.0028
    31.05 21:105.5808+0.0162
    31.05 21:005.5646-0.0042
    31.05 20:505.5688+0.0032
    31.05 20:405.5656+0.0123
    31.05 20:305.5533-0.0144
    31.05 20:205.5677+0.0175
    31.05 20:105.5502-0.0013
    31.05 20:005.5515-0.0166
    31.05 19:505.5681-0.0057
    31.05 19:405.5738-0.0117
    31.05 19:305.5855-0.0109
    31.05 19:205.5964-0.0171
    31.05 19:105.6135-0.0081
    31.05 19:005.6216+0.0163
    31.05 18:505.6053+0.0286
    31.05 18:405.5767+0.019
    31.05 18:305.5577+0.058
    31.05 18:205.4997+0.0229
    31.05 18:105.4768+0.0026
    31.05 18:005.4742+0.0073
    31.05 17:505.4669+0.0759
    31.05 17:405.391-0.0931
    31.05 17:305.4841-0.023
    31.05 17:205.5071-0.0125
    31.05 17:105.5196+0.03
    31.05 17:005.4896-0.0094
    31.05 16:505.499-0.011
    31.05 16:405.51-0.0219
    31.05 16:305.5319-0.0194
    31.05 16:205.5513+0.0213
    31.05 16:105.53-0.0095
    31.05 16:005.5395+0.0072
    31.05 15:505.5323+0.022
    31.05 15:405.5103-0.0064
    31.05 15:305.5167-0.0109
    31.05 15:205.5276+0.0404
    31.05 15:105.4872-0.0229
    31.05 15:005.5101-0.0641
    31.05 14:505.5742-0.032
    31.05 14:405.6062-0.0305
    31.05 14:305.6367+0.0161
    31.05 14:205.6206-0.0069
    31.05 14:105.6275-0.0038
    31.05 14:005.6313-0.0356
    31.05 13:505.6669-0.0304
    31.05 13:405.6973-0.0038
    31.05 13:305.7011-0.0003
    31.05 13:205.7014+0.0118
    31.05 13:105.6896-0.0087
    31.05 13:005.6983-0.0082
    31.05 12:505.7065-0.0063
    31.05 12:405.7128+0.0009
    31.05 12:305.7119-0.0136
    31.05 12:205.7255-0.0171
    31.05 12:105.7426+0.0144
    31.05 12:005.7282-0.0006
    31.05 11:505.7288-0.0189
    31.05 11:405.7477+0.0331
    31.05 11:305.7146+0.0014
    31.05 11:205.7132+0.0163
    31.05 11:105.6969+0.0177
    31.05 11:005.6792+0.0033
    31.05 10:505.6759+0.001
    31.05 10:405.6749-0.0241
    31.05 10:305.699-0.0397
    31.05 10:205.7387-0.0236
    31.05 10:105.7623+0.0054
    31.05 10:005.7569+0.0079
    31.05 09:505.749+0.0007
    31.05 09:405.7483+0.0103
    31.05 09:305.738-0.0023
    31.05 09:205.7403+0.0075
    31.05 09:105.7328+0.0165
    31.05 08:505.7163-0.0136
    31.05 08:405.7299-0.0025
    31.05 08:305.7324+0.0083
    31.05 08:205.7241-0.0058
    31.05 08:105.7299+0.0043
    31.05 08:005.7256+0.0024
    31.05 07:505.7232-0.0165
    31.05 07:405.7397-0.0169
    31.05 07:305.7566+0.0146
    31.05 07:105.742+0.0077
    31.05 07:005.7343+0.0044
    31.05 06:505.7299+0.0216
    31.05 06:405.7083+0.0211
    31.05 06:305.6872+0.0079
    31.05 06:205.6793+0.0099
    31.05 06:105.6694+0.0174
    31.05 06:005.652-0.0064
    31.05 05:505.6584-0.0132
    31.05 05:405.6716-0.0064
    31.05 05:305.678-0.0054
    31.05 05:105.6834+0.0117
    31.05 05:005.6717+0.0105
    31.05 04:505.6612+0.0161
    31.05 04:405.6451+0.0078
    31.05 04:305.6373-0.0029
    31.05 04:205.6402+0.0016
    31.05 04:105.6386-0.0132
    31.05 04:005.6518+0.0081
    31.05 03:505.6437+0.0075
    31.05 03:405.6362-0.0044
    31.05 03:305.6406-0.0192
    31.05 03:205.6598+0.0283
    31.05 03:105.6315+0.0393
    31.05 03:005.5922+0.0059
    31.05 02:505.5863-0.0265
    31.05 02:405.6128-0.0164
    31.05 02:305.6292+0.0039
    31.05 02:205.6253-0.0132
    31.05 02:105.6385+0.0114
    31.05 02:005.6271-0.0554
    31.05 01:505.6825+0.0153
    31.05 01:405.6672-0.0105
    31.05 01:305.6777+0.0107
    31.05 01:205.667-0.0071
    31.05 01:105.6741-0.0068
    31.05 01:005.6809-0.0304
    31.05 00:505.7113-0.0189
    31.05 00:405.7302+0.0069
    31.05 00:305.7233+0.0008
    31.05 00:205.7225-0.0092
    31.05 00:105.7317-0.0178
    31.05 00:005.7495-0.0109
    30.05 23:505.7604+0.0091
    30.05 23:405.7513+0.0284
    30.05 23:305.7229-0.0066
    30.05 23:205.7295+0.0145
    30.05 23:105.715+0.0358
    30.05 23:005.6792-0.0046
    30.05 22:505.6838-0.0057
    30.05 22:405.6895+0.0004
    30.05 22:305.6891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.391
    макс: 6.2411
    за неделю:
    5.5921

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0054
    31.05 22:005.6231+0.0162
    31.05 21:005.5646-0.0013
    31.05 20:005.5515-0.0081
    31.05 19:005.6216+0.0026
    31.05 18:005.4742+0.03
    31.05 17:005.4896-0.0095
    31.05 16:005.5395-0.0229
    31.05 15:005.5101-0.0038
    31.05 14:005.6313-0.0087
    31.05 13:005.6983+0.0144
    31.05 12:005.7282+0.0177
    31.05 11:005.6792+0.0054
    31.05 10:005.7569+0.0043
    31.05 08:005.7256+0.0077
    31.05 07:005.7343+0.0174
    31.05 06:005.652+0.0117
    31.05 05:005.6717-0.0132
    31.05 04:005.6518+0.0393
    31.05 03:005.5922+0.0114
    31.05 02:005.6271-0.0068
    31.05 01:005.6809-0.0178
    31.05 00:005.7495+0.0358
    30.05 23:005.6792+0.0209
    30.05 22:005.6658+0.0101
    30.05 21:005.6765+0.0054
    30.05 20:005.7048+0.0097
    30.05 19:005.7197+0.0376
    30.05 18:005.6672+0.0081
    30.05 17:005.7045+0.0004
    30.05 16:005.7482-0.0147
    30.05 15:005.7868+0.0089
    30.05 14:005.7971-0.001
    30.05 13:005.8238-0.0033
    30.05 12:005.8268-0.0005
    30.05 11:005.835+0.0057
    30.05 10:005.8134-0.0105
    30.05 09:005.831-0.0221
    30.05 08:005.9239-0.0147
    30.05 07:005.9075+0.0048
    30.05 06:005.9141-0.0032
    30.05 05:005.9144+0.0106
    30.05 04:005.909+0.0113
    30.05 03:005.8743-0.0017
    30.05 02:005.8794+0.0178
    30.05 01:005.909-0.0049
    30.05 00:005.906-0.002
    29.05 23:005.9108+0.0019
    29.05 22:005.8925-0.004
    29.05 21:005.8586+0.0114
    29.05 20:005.8559+0.0006
    29.05 19:005.8796+0.0038
    29.05 18:005.8548-0.0038
    29.05 17:005.8582-0.0017
    29.05 16:005.8612+0.0197
    29.05 15:005.8446+0.0163
    29.05 14:005.8811+0.0047
    29.05 13:005.8405+0.0013
    29.05 12:005.8492-0.0085
    29.05 11:005.8259+0.009
    29.05 10:005.8419-0.0016
    29.05 09:005.809-0.004
    29.05 08:005.7909-0.0042
    29.05 07:005.7438-0.0087
    29.05 06:005.7355-0.0073
    29.05 05:005.7548-0.0042
    29.05 04:005.7564-0.0128
    29.05 03:005.7962-0.022
    29.05 02:005.8137-0.0102
    29.05 01:005.8426+0.0038
    29.05 00:005.8362+0.0016
    28.05 23:005.8238+0.0222
    28.05 22:005.8314+0.0029
    28.05 21:005.8266+0.0091
    28.05 20:005.7946-0.0059
    28.05 19:005.7822-0.001
    28.05 18:005.8553+0.0222
    28.05 17:005.8136-0.0196
    28.05 16:005.8764+0.0027
    28.05 15:005.8809+0.0081
    28.05 14:005.8275-0.0075
    28.05 13:005.8965-0.0184
    28.05 12:005.9086+0.0028
    28.05 11:005.9531-0.0066
    28.05 10:005.9397-0.0069
    28.05 09:005.9307+0.0017
    28.05 08:005.9475+0.0092
    28.05 07:005.9398-0.0022
    28.05 06:005.9327+0.0046
    28.05 05:005.9389-0.007
    28.05 04:005.9399+0.0002
    28.05 03:005.9097-0.0108
    28.05 02:005.9363-0.0247
    28.05 01:005.9696+0.0147
    28.05 00:005.9311-0.0132
    27.05 23:005.9441+0.0291
    27.05 22:005.9136-0.0116
    27.05 21:005.9452+0.0147
    27.05 20:005.9282-0.0025
    27.05 19:005.8894+0.0071
    27.05 18:005.9405+0.0233
    27.05 17:005.9547-0.0039
    27.05 16:005.9539-0.0059
    27.05 15:005.9958-0.012
    27.05 14:006.0191-0.0054
    27.05 13:006.0466+0.0038
    27.05 12:006.0133-0.0066
    27.05 11:006.0371-0.0049
    27.05 10:006.0654+0.0012
    27.05 09:006.0608-0.0051
    27.05 08:006.0993+0.0046
    27.05 07:006.0723-0.0185
    27.05 06:006.1117-0.0191
    27.05 05:006.1033+0.0198
    27.05 04:006.0593-0.0026
    27.05 03:006.0655+0.0133
    27.05 02:006.0677+0.0107
    27.05 01:006.0676-0.0085
    27.05 00:006.0839-0.0135
    26.05 23:006.1189-0.0016
    26.05 22:006.115-0.001
    26.05 21:006.0579-0.0014
    26.05 20:006.0722+0.0055
    26.05 19:006.1028+0.0066
    26.05 18:006.037+0.0102
    26.05 17:006.0319+0.0316
    26.05 16:006.0248-0.0067
    26.05 15:005.9729+0.0037
    26.05 14:006.0075+0.0046
    26.05 13:005.9851+0.0237
    26.05 12:005.9523-0.0093
    26.05 11:005.9804+0.0174
    26.05 10:005.9513+0.0075
    26.05 09:005.8884-0.0037
    26.05 08:005.8941+0.0058
    26.05 07:005.8584+0.0087
    26.05 06:005.8744-0.0225
    26.05 05:005.9147-0.0188
    26.05 04:005.9757-0.0102
    26.05 03:005.94-0.0262
    26.05 02:005.9428-0.0092
    26.05 01:005.9155-0.025
    26.05 00:005.9574-0.0004
    25.05 23:006.0103-0.0066
    25.05 22:006.0275+0.0202
    25.05 21:006.0034-0.0188
    25.05 20:006.0274-0.0015
    25.05 19:006.0409-0.0838
    25.05 18:006.0873-0.0394
    25.05 17:006.16+0.0067
    25.05 16:006.1315-0.0079
    25.05 15:006.2175+0.009
    25.05 14:006.2047+0.0001
    25.05 13:006.1944+0.0045
    25.05 12:006.1278-0.0002
    25.05 11:006.1367+0.0038
    25.05 10:006.1909+0.0049
    25.05 09:006.2149-0.0063
    25.05 08:006.1973-0.0128
    25.05 07:006.2126+0.0144
    25.05 06:006.2115+0.0089
    25.05 05:006.2411-0.0012
    25.05 04:006.239-0.0213
    25.05 03:006.2111-0.0145
    25.05 02:006.083+0.0065
    25.05 01:006.0446+0.0101
    25.05 00:006.0565+0.0107
    24.05 23:006.0541
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.3664
    макс: 6.7656
    за месяц:
    5.5921
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.20205.7811-0.0804
    29.05.20205.8615-0.0334
    28.05.20205.8949-0.0735
    27.05.20205.9684-0.0665
    26.05.20206.0349-0.0818
    25.05.20206.1167+0.1384
    24.05.20205.9783+0.0483
    23.05.20205.93-0.1143
    22.05.20206.0443-0.0495
    21.05.20206.0938+0.1732
    20.05.20205.9206-0.0115
    19.05.20205.9321+0.0763
    18.05.20205.8558+0.0114
    17.05.20205.8444-0.0996
    16.05.20205.944+0.0114
    15.05.20205.9326-0.1006
    14.05.20206.0332+0.0139
    13.05.20206.0193-0.2158
    12.05.20206.2351-0.184
    11.05.20206.4191+0.1565
    10.05.20206.2626+0.8962
    09.05.20205.3664-0.7825
    08.05.20206.1489-0.5781
    07.05.20206.727+0.101
    06.05.20206.626-0.0181
    05.05.20206.6441-0.1215
    04.05.20206.7656+0.1702
    03.05.20206.5954+0.0507
    02.05.20206.5447-0.0761
    01.05.20206.6208-0.0077
    30.04.20206.6285
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.05.20205.7811-0.0804
    29.05.20205.8615-0.0334
    28.05.20205.8949-0.0735
    27.05.20205.9684-0.0665
    26.05.20206.0349-0.0818
    25.05.20206.1167+0.1384
    24.05.20205.9783+0.0483
    23.05.20205.93-0.1143
    22.05.20206.0443-0.0495
    21.05.20206.0938+0.1732
    20.05.20205.9206-0.0115
    19.05.20205.9321+0.0763
    18.05.20205.8558+0.0114
    17.05.20205.8444-0.0996
    16.05.20205.944+0.0114
    15.05.20205.9326-0.1006
    14.05.20206.0332+0.0139
    13.05.20206.0193-0.2158
    12.05.20206.2351-0.184
    11.05.20206.4191+0.1565
    10.05.20206.2626+0.8962
    09.05.20205.3664-0.7825
    08.05.20206.1489-0.5781
    07.05.20206.727+0.101
    06.05.20206.626-0.0181
    05.05.20206.6441-0.1215
    04.05.20206.7656+0.1702
    03.05.20206.5954+0.0507
    02.05.20206.5447-0.0761
    01.05.20206.6208-0.0077
    30.04.20206.6285+0.0674
    29.04.20206.5611-0.3308
    28.04.20206.8919+0.0593
    27.04.20206.8326+0.1438
    26.04.20206.6888-0.0781
    25.04.20206.7669-0.3251
    24.04.20207.092-0.3383
    23.04.20207.4303-0.1147
    22.04.20207.545-0.1689
    21.04.20207.7139+0.1816
    20.04.20207.5323+0.161
    19.04.20207.3713-0.0064
    18.04.20207.3777-0.1058
    17.04.20207.4835-0.2391
    16.04.20207.7226+0.0183
    15.04.20207.7043-0.0309
    14.04.20207.7352-0.2292
    13.04.20207.9644+0.3155
    12.04.20207.6489-0.0465
    11.04.20207.6954+0.0708
    10.04.20207.6246+0.4007
    09.04.20207.2239-0.3023
    08.04.20207.5262+0.0495
    07.04.20207.4767-0.4292
    06.04.20207.9059-0.4198
    05.04.20208.3257-0.1199
    04.04.20208.4456+0.0374
    03.04.20208.4082-0.1267
    02.04.20208.5349-0.4028
    01.04.20208.9377+0.1273
    31.03.20208.8104-0.1692
    30.03.20208.9796-0.2013
    29.03.20209.1809+0.1512
    28.03.20209.0297+0.7716
    27.03.20208.2581+0.2302
    26.03.20208.0279+0.3805
    25.03.20207.6474-0.6992
    24.03.20208.3466-0.7656
    23.03.20209.1122+0.3151
    22.03.20208.7971+0.0976
    21.03.20208.6995+0.2529
    20.03.20208.4466-0.5893
    19.03.20209.0359-1.1363
    18.03.202010.1722-0.1311
    17.03.202010.3033-0.5512
    16.03.202010.8545+1.1538
    15.03.20209.7007+0.2024
    14.03.20209.4983-0.5954
    13.03.202010.0937+2.1928
    12.03.20207.9009+1.5111
    11.03.20206.3898-0.1257
    10.03.20206.5155-0.3263
    09.03.20206.8418+0.8214
    08.03.20206.0204+0.5176
    07.03.20205.5028+0.0292
    06.03.20205.4736+0.0876
    05.03.20205.386-0.2281
    04.03.20205.6141-0.0589
    03.03.20205.673-0.1191
    02.03.20205.7921+5.7921
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот