Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Basic Attention Token

Курс фунта стерлингов к Basic Attention Token

Обновлено: 04.12.2021 16:20:01

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95512
    макс: 1.4231
    за сутки:
    1.2939  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.12 16:201.2939+0.0047
    04.12 16:101.2892+0.0038
    04.12 16:031.2854-0.0062
    04.12 16:001.2916+0.0065
    04.12 15:501.2851+0.009
    04.12 15:401.2761+0.0046
    04.12 15:301.2715-0.0222
    04.12 15:201.2937-0.0214
    04.12 15:101.3151-0.0015
    04.12 15:001.3166-0.0176
    04.12 14:501.3342+0.0044
    04.12 14:401.3298+0.0117
    04.12 14:301.3181+0.0173
    04.12 14:201.3008+0.0092
    04.12 14:101.2916+0.0164
    04.12 14:031.2752+0.0054
    04.12 14:001.2698-0.0096
    04.12 13:501.2794-0.002
    04.12 13:401.2814+0.0183
    04.12 13:301.2631+0.0139
    04.12 13:201.2492-0.0074
    04.12 13:101.2566+0.0012
    04.12 13:001.2554-0.0031
    04.12 12:501.2585+0.0151
    04.12 12:401.2434-0.0105
    04.12 12:301.2539+0.0002
    04.12 12:201.2537+0.0159
    04.12 12:101.2378-0.0141
    04.12 12:031.2519+0.007
    04.12 12:001.2449+0.0078
    04.12 11:501.2371+0.0114
    04.12 11:401.2257+0.0064
    04.12 11:301.2193-0.0115
    04.12 11:201.2308-0.0193
    04.12 11:101.2501-0.0312
    04.12 11:001.2813-0.0008
    04.12 10:501.2821+0.0246
    04.12 10:401.2575+0.0025
    04.12 10:301.255-0.0244
    04.12 10:201.2794-0.0006
    04.12 10:101.28+0.0224
    04.12 10:031.2576+0.0068
    04.12 10:001.2508+0.0028
    04.12 09:501.248+0.008
    04.12 09:401.24-0.001
    04.12 09:301.241-0.0304
    04.12 09:201.2714-0.0196
    04.12 09:101.291+0.0115
    04.12 09:001.2795-0.0479
    04.12 08:501.3274-0.0279
    04.12 08:401.3553-0.0678
    04.12 08:301.4231+0.1422
    04.12 08:201.2809+0.0091
    04.12 08:101.2718+0.0606
    04.12 08:031.2112-0.0184
    04.12 08:001.2296+0.0952
    04.12 07:501.1344+0.0083
    04.12 07:401.1261+0.014
    04.12 07:301.1121+0.0067
    04.12 07:201.1054-0.019
    04.12 07:101.1244-0.0073
    04.12 07:001.1317+0.0202
    04.12 06:501.1115+0.0041
    04.12 06:401.1074-0.0069
    04.12 06:301.1143+0.0194
    04.12 06:201.0949+0.0047
    04.12 06:101.0902+0.0033
    04.12 06:031.0869+0.0029
    04.12 06:001.084-0.0018
    04.12 05:501.0858-0.0098
    04.12 05:401.0956-0.0009
    04.12 05:301.0965+0.006
    04.12 05:201.0905+0.0024
    04.12 05:101.0881+0.0033
    04.12 05:001.0848-0.0013
    04.12 04:501.0861-0.0131
    04.12 04:401.0992+0.0118
    04.12 04:301.0874-0.0073
    04.12 04:201.0947+0.0057
    04.12 04:101.089-0.005
    04.12 04:031.094+0.0101
    04.12 04:001.0839+0.0042
    04.12 03:501.0797+0.035
    04.12 03:401.0447+0.0036
    04.12 03:301.0411+0.0071
    04.12 03:201.034-0.0029
    04.12 03:101.0369+0.0064
    04.12 03:001.0305+0.0041
    04.12 02:501.0264-0.0049
    04.12 02:401.0313-0.0042
    04.12 02:301.0355-0.0006
    04.12 02:201.0361-0.0047
    04.12 02:101.0408-0.0022
    04.12 02:031.043-0.0027
    04.12 02:001.0457+0.0104
    04.12 01:501.0353+0.0025
    04.12 01:401.0328-0.0024
    04.12 01:301.0352+0.0026
    04.12 01:201.0326+0.0031
    04.12 01:101.0295+0.0016
    04.12 01:001.0279+0.0064
    04.12 00:501.0215-0.001
    04.12 00:401.0225-0.0074
    04.12 00:301.0299+0.0065
    04.12 00:201.0234-0.0013
    04.12 00:101.0247-0.0072
    04.12 00:031.0319-0.0003
    04.12 00:001.0322-0.0082
    03.12 23:501.0404-0.0087
    03.12 23:401.0491+0.0039
    03.12 23:301.0452+0.0041
    03.12 23:201.0411+0.0201
    03.12 23:101.021+0.0016
    03.12 23:001.0194+0.003
    03.12 22:501.0164+0.0038
    03.12 22:401.0126+0.0028
    03.12 22:301.0098+0.0109
    03.12 22:200.9989-0.0015
    03.12 22:101.0004+0.00193
    03.12 22:030.99847-0.0005
    03.12 22:000.99897+5.0E-5
    03.12 21:500.99892+0.00066
    03.12 21:400.99826+0.00449
    03.12 21:300.99377-0.00299
    03.12 21:200.99676+0.0004
    03.12 21:100.99636-0.00108
    03.12 21:000.99744+0.00417
    03.12 20:500.99327-0.00226
    03.12 20:400.99553+0.00224
    03.12 20:300.99329+5.0E-5
    03.12 20:200.99324-0.00568
    03.12 20:100.99892-0.00428
    03.12 20:031.0032+0.0053
    03.12 20:000.9979+0.00502
    03.12 19:500.99288+0.00674
    03.12 19:400.98614-0.00119
    03.12 19:300.98733-0.00151
    03.12 19:200.98884+0.00571
    03.12 19:100.98313+0.01204
    03.12 19:000.97109+0.00099
    03.12 18:500.9701+0.00471
    03.12 18:400.96539+0.00276
    03.12 18:300.96263-0.00366
    03.12 18:200.96629-0.00393
    03.12 18:100.97022-0.00069
    03.12 18:030.97091-0.00053
    03.12 18:000.97144+0.00438
    03.12 17:500.96706+0.0045
    03.12 17:400.96256+0.00213
    03.12 17:300.96043-0.0003
    03.12 17:200.96073+0.00561
    03.12 17:100.95512-0.00266
    03.12 17:000.95778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71862
    макс: 1.4231
    за неделю:
    1.2939  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.12 16:201.2939+0.0065
    04.12 15:501.2851-0.0176
    04.12 14:501.3342-0.0096
    04.12 13:501.2794-0.0031
    04.12 12:501.2585+0.0078
    04.12 11:501.2371-0.0008
    04.12 10:501.2821+0.0028
    04.12 09:501.248-0.0479
    04.12 08:501.3274+0.0952
    04.12 07:501.1344+0.0202
    04.12 06:501.1115-0.0018
    04.12 05:501.0858-0.0013
    04.12 04:501.0861+0.0042
    04.12 03:501.0797+0.0041
    04.12 02:501.0264+0.0104
    04.12 01:501.0353+0.0064
    04.12 00:501.0215-0.0082
    03.12 23:501.0404+0.003
    03.12 22:501.0164+5.0E-5
    03.12 21:500.99892+0.00417
    03.12 20:500.99327+0.00502
    03.12 19:500.99288+0.00099
    03.12 18:500.9701+0.00438
    03.12 17:500.96706-0.00084
    03.12 16:500.95862+0.00214
    03.12 15:500.95415-0.00038
    03.12 14:500.95203+0.00225
    03.12 13:500.94523-0.00666
    03.12 12:500.95035-0.00154
    03.12 11:500.95152-0.00513
    03.12 10:500.95127-0.00136
    03.12 09:500.94563-4.0E-5
    03.12 08:500.95554-0.00101
    03.12 07:500.96176-0.00143
    03.12 06:500.9671+0.0013
    03.12 05:500.96994-0.00186
    03.12 04:500.95566+0.00097
    03.12 03:500.94177+0.00051
    03.12 02:500.93208-0.00475
    03.12 01:500.92614-0.00188
    03.12 00:500.9256-0.00303
    02.12 23:500.92999-0.00401
    02.12 22:500.94341-0.00449
    02.12 21:500.94171-0.0017
    02.12 20:500.936-0.0065
    02.12 19:500.94944-0.00546
    02.12 18:500.94734+0.00126
    02.12 17:500.92904-0.00232
    02.12 16:500.94036-0.00733
    02.12 15:500.94519-0.01228
    02.12 14:500.94753+0.00237
    02.12 13:500.94157-0.00139
    02.12 12:500.94117+0.00549
    02.12 11:500.92636+0.00052
    02.12 10:500.92501-0.00213
    02.12 09:500.93683+0.00071
    02.12 08:500.92392-0.00313
    02.12 07:500.93458-0.00571
    02.12 06:500.94229+0.00522
    02.12 05:500.90389+0.00122
    02.12 04:500.894-0.00728
    02.12 03:500.91719-0.00232
    02.12 02:500.89401-0.00762
    02.12 01:500.90201-0.00183
    02.12 00:500.90202+0.00619
    01.12 23:500.88686-0.00034
    01.12 22:500.87458-0.00025
    01.12 21:500.86177+0.00771
    01.12 20:500.85327+0.00337
    01.12 19:500.85737-0.01578
    01.12 18:500.87596+0.00041
    01.12 17:500.86571+0.00415
    01.12 16:500.87144+0.00455
    01.12 15:500.86887+0.00072
    01.12 14:500.86073+0.00137
    01.12 13:500.85994-0.00069
    01.12 12:500.84417-0.01539
    01.12 11:500.84769-0.00124
    01.12 10:500.85771+0.00843
    01.12 09:500.84747-0.00011
    01.12 08:500.84575+0.00034
    01.12 07:500.84541+0.00085
    01.12 06:500.84456+0.00622
    01.12 05:500.82615-0.00392
    01.12 04:500.82669+0.0086
    01.12 03:500.85867+0.00373
    01.12 02:500.90649+0.00149
    01.12 01:500.90057-0.00728
    01.12 00:500.90566+0.00056
    30.11 23:500.90378-0.00117
    30.11 22:500.90445+0.00463
    30.11 21:500.89351-0.00062
    30.11 20:500.90008+0.0006
    30.11 19:500.91052+0.01112
    30.11 18:500.87857+0.00031
    30.11 17:500.87975-0.00186
    30.11 16:500.88014+0.01022
    30.11 15:500.87007-0.00678
    30.11 14:500.88168-0.00447
    30.11 13:500.8917-0.00586
    30.11 12:500.89277-0.00173
    30.11 11:500.88938-0.00431
    30.11 10:500.89814-0.00646
    30.11 09:500.89391+0.00474
    30.11 08:500.88869-0.00393
    30.11 07:500.88253-0.00398
    30.11 06:500.88511+0.00503
    30.11 05:500.86291+0.00187
    30.11 04:500.8609-0.00168
    30.11 03:500.84887+0.00284
    30.11 02:500.81816-0.00608
    30.11 01:500.8363-0.00238
    30.11 00:500.83233-0.00218
    29.11 23:500.83817+0.00225
    29.11 22:500.84469+0.00336
    29.11 21:500.82937+0.0019
    29.11 20:500.83027-0.00198
    29.11 19:500.84182-0.00504
    29.11 18:500.85767-0.00054
    29.11 17:500.86071-0.00329
    29.11 16:500.84062-0.0002
    29.11 15:500.83984-0.00321
    29.11 14:500.83513-0.00206
    29.11 13:500.84277+0.00392
    29.11 12:500.84289+0.00498
    29.11 11:500.828-0.00143
    29.11 10:500.82257+0.00131
    29.11 09:500.82342+0.00232
    29.11 08:500.82305+0.00644
    29.11 07:500.81183-0.00695
    29.11 06:500.80859+0.00093
    29.11 05:500.81625+6.0E-5
    29.11 04:500.8098-0.02342
    29.11 03:500.80128-0.00579
    29.11 02:500.81133+0.00582
    29.11 01:500.8392-0.00024
    29.11 00:500.82427-0.00237
    28.11 23:500.84247+0.00223
    28.11 22:500.82976-0.00429
    28.11 21:500.85327-0.00448
    28.11 20:500.8623-0.00147
    28.11 19:500.84208+0.00802
    28.11 18:500.80902-0.00489
    28.11 17:500.81788-0.00256
    28.11 16:500.80711-0.0017
    28.11 15:500.80415+0.00328
    28.11 14:500.78709-0.0007
    28.11 13:500.77031-0.00618
    28.11 12:500.80923-0.00541
    28.11 11:500.81808+0.00894
    28.11 10:500.79944+0.00853
    28.11 09:500.78609-0.00453
    28.11 08:500.79798+0.00329
    28.11 07:500.82923+0.0051
    28.11 06:500.81154-0.01444
    28.11 05:500.8063+0.00949
    28.11 04:500.76863+0.00226
    28.11 03:500.71862-0.00472
    28.11 02:500.7643-0.00741
    28.11 01:500.76045-0.00547
    28.11 00:500.7625+0.02358
    27.11 23:500.74187+0.00503
    27.11 22:500.75943-0.00418
    27.11 21:500.77065-0.00168
    27.11 20:500.76322-0.02835
    27.11 19:500.82565-0.00326
    27.11 18:500.84889+0.00623
    27.11 17:500.83722+0.00221
    27.11 16:500.80751
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20210.97755+0.04363
    02.12.20210.93392+0.06872
    01.12.20210.8652-0.02481
    30.11.20210.89001+0.06038
    29.11.20210.82963+0.01834
    28.11.20210.81129-0.02343
    27.11.20210.83472-0.02671
    26.11.20210.86143-0.16607
    25.11.20211.0275-0.235
    24.11.20211.2625-0.0283
    23.11.20211.2908+0.0078
    22.11.20211.283+0.0394
    21.11.20211.2436+0.0326
    20.11.20211.211-0.0475
    19.11.20211.2585-0.0646
    18.11.20211.3231+1.3231
    17.11.20210+1.3231
    16.11.20211.255+1.255
    15.11.20210+1.255
    14.11.20210+1.255
    13.11.20210+1.255
    12.11.20211.1599-0.0498
    11.11.20211.2097+0.0256
    10.11.20211.1841+0.0826
    09.11.20211.1015-0.1732
    08.11.20211.2747-0.0829
    07.11.20211.3576+0.002
    06.11.20211.3556-0.0071
    05.11.20211.3627-0.0345
    04.11.20211.3972+0.008
    03.11.20211.3892
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20210.97755+0.04363
    02.12.20210.93392+0.06872
    01.12.20210.8652-0.02481
    30.11.20210.89001+0.06038
    29.11.20210.82963+0.01834
    28.11.20210.81129-0.02343
    27.11.20210.83472-0.02671
    26.11.20210.86143-0.16607
    25.11.20211.0275-0.235
    24.11.20211.2625-0.0283
    23.11.20211.2908+0.0078
    22.11.20211.283+0.0394
    21.11.20211.2436+0.0326
    20.11.20211.211-0.0475
    19.11.20211.2585-0.0646
    18.11.20211.3231+1.3231
    17.11.20210+1.3231
    16.11.20211.255+1.255
    15.11.20210+1.255
    14.11.20210+1.255
    13.11.20210+1.255
    12.11.20211.1599-0.0498
    11.11.20211.2097+0.0256
    10.11.20211.1841+0.0826
    09.11.20211.1015-0.1732
    08.11.20211.2747-0.0829
    07.11.20211.3576+0.002
    06.11.20211.3556-0.0071
    05.11.20211.3627-0.0345
    04.11.20211.3972+0.008
    03.11.20211.3892+0.08
    02.11.20211.3092-0.0426
    01.11.20211.3518+0.0932
    31.10.20211.2586-0.1146
    30.10.20211.3732-0.3365
    29.10.20211.7097-0.3502
    28.10.20212.0599+0.02
    27.10.20212.0399+0.105
    26.10.20211.9349-0.0467
    25.10.20211.9816+0.0064
    24.10.20211.9752+0.027
    23.10.20211.9482-0.0115
    22.10.20211.9597+0.0077
    21.10.20211.952-0.0446
    20.10.20211.9966-0.0173
    19.10.20212.0139+0.0095
    18.10.20212.0044+0.0395
    17.10.20211.9649+0.0102
    16.10.20211.9547-0.0269
    15.10.20211.9816+0.0424
    14.10.20211.9392-0.0164
    13.10.20211.9556-0.0197
    12.10.20211.9753+0.0753
    11.10.20211.9+0.0587
    10.10.20211.8413+0.0412
    09.10.20211.8001-0.0167
    08.10.20211.8168-0.0555
    07.10.20211.8723+0.009
    06.10.20211.8633-0.0351
    05.10.20211.8984-0.029
    04.10.20211.9274+0.0432
    03.10.20211.8842-0.0683
    02.10.20211.9525-0.1092
    01.10.20212.0617-0.1121
    30.09.20212.1738-0.0774
    29.09.20212.2512-0.003
    28.09.20212.2542+0.0992
    27.09.20212.155+0.0065
    26.09.20212.1485+0.0326
    25.09.20212.1159+0.0554
    24.09.20212.0605+0.0907
    23.09.20211.9698-0.1215
    22.09.20212.0913-0.0112
    21.09.20212.1025+0.0951
    20.09.20212.0074+0.1587
    19.09.20211.8487+0.0402
    18.09.20211.8085+0.0024
    17.09.20211.8061+0.0509
    16.09.20211.7552-0.0023
    15.09.20211.7575-0.0507
    14.09.20211.8082-0.0282
    13.09.20211.8364+0.0843
    12.09.20211.7521-0.0201
    11.09.20211.7722+0.0166
    10.09.20211.7556+0.0239
    09.09.20211.7317-0.0681
    08.09.20211.7998+0.1971
    07.09.20211.6027+0.1696
    06.09.20211.4331-0.0228
    05.09.20211.4559-0.0563
    04.09.20211.5122

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот