Меню сайта

Курс фунта стерлингов к Basic Attention Token

Обновлено: 17.07.2019 23:20:02

=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов
Обменять фунт стерлингов на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5098
    макс: 6.1179
    за сутки:
    5.6036

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.07 23:205.6036-0.0472
    17.07 23:105.6508+0.0551
    17.07 23:005.5957-0.0004
    17.07 22:505.5961+0.0014
    17.07 22:405.5947+0.0393
    17.07 22:305.5554+0.0091
    17.07 22:205.5463-0.0011
    17.07 22:105.5474+0.0151
    17.07 22:005.5323-0.0173
    17.07 21:505.5496+0.0041
    17.07 21:405.5455+0.0178
    17.07 21:305.5277-0.0076
    17.07 21:205.5353-0.0322
    17.07 21:105.5675+0.0377
    17.07 21:005.5298+0.02
    17.07 20:505.5098-0.0067
    17.07 20:405.5165-0.0384
    17.07 20:305.5549+0.0017
    17.07 20:205.5532+0.0036
    17.07 20:105.5496-0.0175
    17.07 20:005.5671+0.0367
    17.07 19:505.5304-0.0171
    17.07 19:405.5475+0.0106
    17.07 19:305.5369-0.0879
    17.07 19:205.6248+0.0485
    17.07 19:105.5763-0.0794
    17.07 19:005.6557-0.0338
    17.07 18:505.6895+0.0465
    17.07 18:405.643-0.0308
    17.07 18:305.6738-0.0329
    17.07 18:205.7067-0.0086
    17.07 18:105.7153-0.0257
    17.07 18:005.741-0.0377
    17.07 17:505.7787-0.069
    17.07 17:405.8477+0.0206
    17.07 17:305.8271-0.0267
    17.07 17:205.8538-0.0309
    17.07 17:105.8847-0.0697
    17.07 17:005.9544-0.0088
    17.07 16:505.9632+0.0064
    17.07 16:405.9568-0.0369
    17.07 16:305.9937+0.0504
    17.07 16:205.9433+0.0173
    17.07 16:105.926+0.0162
    17.07 16:005.9098-0.0136
    17.07 15:505.9234-0.0695
    17.07 15:405.9929-0.0306
    17.07 15:306.0235-0.0433
    17.07 15:206.0668+0.0442
    17.07 15:106.0226-0.0707
    17.07 15:006.0933+0.0402
    17.07 14:506.0531+0.0332
    17.07 14:406.0199+0.1145
    17.07 14:305.9054+0.0105
    17.07 14:205.8949-0.0331
    17.07 14:105.928-0.0241
    17.07 14:005.9521-0.0009
    17.07 13:505.953-0.003
    17.07 13:405.956+0.0214
    17.07 13:305.9346+0.0264
    17.07 13:205.9082+0.0203
    17.07 13:105.8879+0.0663
    17.07 13:005.8216-0.0029
    17.07 12:505.8245+0.0104
    17.07 12:405.8141-0.0003
    17.07 12:305.8144-0.0237
    17.07 12:205.8381-0.0203
    17.07 12:105.8584-0.0247
    17.07 12:005.8831+0.0252
    17.07 11:505.8579-0.1227
    17.07 11:405.9806+0.0931
    17.07 11:305.8875+0.0041
    17.07 11:205.8834-0.0208
    17.07 11:105.9042-0.0065
    17.07 11:005.9107-0.0643
    17.07 10:505.975-0.007
    17.07 10:405.982+0.028
    17.07 10:305.954+0.0196
    17.07 10:205.9344+0.0167
    17.07 10:105.9177+0.0176
    17.07 10:005.9001-0.0016
    17.07 09:505.9017+0.0138
    17.07 09:405.8879-0.0083
    17.07 09:305.8962+0.0074
    17.07 09:205.8888-0.0276
    17.07 09:105.9164+0.0075
    17.07 09:005.9089-0.0004
    17.07 08:505.9093-0.016
    17.07 08:405.9253-0.0172
    17.07 08:305.9425-0.0077
    17.07 08:205.9502+0.0244
    17.07 08:105.9258-0.0168
    17.07 08:005.9426+0.0087
    17.07 07:505.9339-0.0346
    17.07 07:405.9685-0.0058
    17.07 07:305.9743-0.0221
    17.07 07:205.9964+0.0011
    17.07 07:105.9953-0.006
    17.07 07:006.0013+0.0007
    17.07 06:506.0006-0.0482
    17.07 06:406.0488-0.0022
    17.07 06:306.051-0.0435
    17.07 06:206.0945+0.0073
    17.07 06:106.0872+0.0355
    17.07 06:006.0517-0.0488
    17.07 05:506.1005+0.007
    17.07 05:406.0935-0.0222
    17.07 05:306.1157-0.0022
    17.07 05:206.1179+0.0878
    17.07 05:106.0301+0.0466
    17.07 05:005.9835-0.0235
    17.07 04:506.007-0.0071
    17.07 04:406.0141+0.0015
    17.07 04:306.0126-0.0137
    17.07 04:206.0263+0.0596
    17.07 04:105.9667+0.0094
    17.07 04:005.9573-0.0007
    17.07 03:505.958+0.0029
    17.07 03:405.9551-0.0023
    17.07 03:305.9574+0.0073
    17.07 03:205.9501-0.0542
    17.07 03:106.0043-0.0324
    17.07 03:006.0367+0.0189
    17.07 02:506.0178-0.0082
    17.07 02:406.026-0.0264
    17.07 02:306.0524-0.0407
    17.07 02:206.0931+0.0294
    17.07 02:106.0637+0.0445
    17.07 02:006.0192+0.0209
    17.07 01:505.9983-0.0079
    17.07 01:406.0062+0.0418
    17.07 01:305.9644-0.0051
    17.07 01:205.9695+0.026
    17.07 01:105.9435+0.047
    17.07 01:005.8965-0.0108
    17.07 00:505.9073-0.0596
    17.07 00:405.9669+0.0303
    17.07 00:305.9366+0.1254
    17.07 00:205.8112+0.0921
    17.07 00:105.7191+0.0839
    17.07 00:005.6352+0.0476
    16.07 23:505.5876-0.0237
    16.07 23:405.6113-0.0569
    16.07 23:305.6682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1358
    макс: 6.1179
    за неделю:
    5.6036

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0551
    17.07 23:005.5957+0.0151
    17.07 22:005.5323+0.0377
    17.07 21:005.5298-0.0175
    17.07 20:005.5671-0.0794
    17.07 19:005.6557-0.0257
    17.07 18:005.741-0.0697
    17.07 17:005.9544+0.0162
    17.07 16:005.9098-0.0707
    17.07 15:006.0933-0.0241
    17.07 14:005.9521+0.0663
    17.07 13:005.8216-0.0247
    17.07 12:005.8831-0.0065
    17.07 11:005.9107+0.0176
    17.07 10:005.9001+0.0075
    17.07 09:005.9089-0.0168
    17.07 08:005.9426-0.006
    17.07 07:006.0013+0.0355
    17.07 06:006.0517+0.0466
    17.07 05:005.9835+0.0094
    17.07 04:005.9573-0.0324
    17.07 03:006.0367+0.0445
    17.07 02:006.0192+0.047
    17.07 01:005.8965+0.0839
    17.07 00:005.6352+0.0106
    16.07 23:005.6967+0.0013
    16.07 22:005.7672-0.0383
    16.07 21:005.7066+0.2254
    16.07 20:005.5553+0.118
    16.07 19:005.413+0.0041
    16.07 18:005.4246+0.0095
    16.07 17:005.4453+0.0159
    16.07 16:005.3499+0.0238
    16.07 15:005.2837+0.0005
    16.07 14:005.285+0.0322
    16.07 13:005.2904-0.006
    16.07 12:005.2735-0.015
    16.07 11:005.2911-0.0048
    16.07 10:005.3105+0.0138
    16.07 09:005.2816+0.0193
    16.07 08:005.3216+0.0045
    16.07 07:005.2421-0.0338
    16.07 06:005.218+0.0098
    16.07 05:005.0993-0.0013
    16.07 04:005.0414-0.008
    16.07 03:005.0362-0.0002
    16.07 02:004.9957+0.007
    16.07 01:005.1016+0.0062
    16.07 00:005.0801-0.0082
    15.07 23:005.0747+0.0246
    15.07 22:005.0321+0.0439
    15.07 21:005.1407-0.0038
    15.07 20:005.0916-0.021
    15.07 19:005.135+0.0023
    15.07 18:005.1553-0.0421
    15.07 17:005.2495+0.0265
    15.07 16:005.277+0.0214
    15.07 15:005.1838+0.0001
    15.07 14:005.2051-0.009
    15.07 13:005.2308-0.0014
    15.07 12:005.2703-0.0018
    15.07 11:005.2275-0.0632
    15.07 10:005.3431+0.0036
    15.07 09:005.326-0.0002
    15.07 08:005.3056-0.0013
    15.07 07:005.3286+0.0058
    15.07 06:005.4109+0.0043
    15.07 05:005.4533+0.0058
    15.07 04:005.4159+0.0519
    15.07 03:005.0336+0.0359
    15.07 02:004.8698+0.0085
    15.07 01:004.825+0.0113
    15.07 00:004.8337-0.02
    14.07 23:004.8547+0.0017
    14.07 22:004.8955+0.0002
    14.07 04:004.448+0.0428
    14.07 03:004.3804+0.0085
    14.07 02:004.4067-0.0166
    14.07 01:004.4607-0.0229
    13.07 23:004.4035-0.0248
    13.07 22:004.3761+0.029
    13.07 21:004.2615-0.0207
    13.07 20:004.3253-0.0086
    13.07 19:004.4151-0.0026
    13.07 18:004.4342-0.0137
    13.07 17:004.4142-0.0197
    13.07 16:004.4582-0.0068
    13.07 15:004.4786-0.02
    13.07 14:004.4549+0.0058
    13.07 13:004.4133+0.0116
    13.07 12:004.3809-0.0048
    13.07 11:004.3851+0.0068
    13.07 10:004.3833-0.0015
    13.07 09:004.3787-0.0167
    13.07 08:004.3799+0.0075
    13.07 07:004.3833+0.0219
    13.07 06:004.3469-0.0127
    13.07 05:004.3639-0.0016
    13.07 04:004.3469-0.0025
    13.07 03:004.3128-0.0259
    13.07 02:004.389+0.023
    13.07 01:004.315+0.001
    13.07 00:004.2923-
    12.07 23:004.2302-0.0085
    12.07 22:004.2583-0.0078
    12.07 21:004.2715+0.0018
    12.07 20:004.2548-
    12.07 19:004.3201+0.0089
    12.07 18:004.2843-0.0361
    12.07 17:004.322+0.0018
    12.07 16:004.3106+0.0122
    12.07 15:004.2613-0.0277
    12.07 14:004.3037-0.0505
    12.07 13:004.3209-0.0043
    12.07 12:004.3779-0.0175
    12.07 11:004.4211+0.0242
    12.07 10:004.3881+0.0081
    12.07 09:004.4355-0.0081
    12.07 08:004.4493+0.0128
    12.07 07:004.4501+0.0252
    12.07 06:004.3718+0.0062
    12.07 05:004.3869+0.0006
    12.07 04:004.3813+0.0197
    12.07 03:004.2618+0.0016
    12.07 02:004.3997-0.0008
    12.07 01:004.4259-0.0166
    12.07 00:004.428-0.0045
    11.07 23:004.4513-0.0046
    11.07 22:004.3862-0.0478
    11.07 21:004.3615+0.0071
    11.07 20:004.4+0.0016
    11.07 19:004.4641+0.0061
    11.07 18:004.5166-0.0029
    11.07 17:004.5463-0.0345
    11.07 16:004.577+0.0259
    11.07 15:004.4989-0.0036
    11.07 14:004.5503+0.0208
    11.07 13:004.5472-0.0069
    11.07 12:004.5612-0.0157
    11.07 11:004.5351+0.0007
    11.07 10:004.5045-0.0088
    11.07 09:004.5238+0.0271
    11.07 08:004.4559+0.0122
    11.07 07:004.2936-0.0132
    11.07 06:004.2435-0.0071
    11.07 05:004.2174-0.0006
    11.07 04:004.2493-0.0431
    11.07 03:004.2239+0.0187
    11.07 02:004.1953-0.0041
    11.07 01:004.1958-0.0018
    11.07 00:004.1358
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.6033
    макс: 6.1179
    за месяц:
    5.6036
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.20195.4076+0.2017
    15.07.20195.2059+0.551
    14.07.20194.6549+0.2639
    13.07.20194.391+0.0567
    12.07.20194.3343-0.0967
    11.07.20194.431+0.2221
    10.07.20194.2089+0.0065
    09.07.20194.2024+0.0942
    08.07.20194.1082-0.095
    07.07.20194.2032-0.0448
    06.07.20194.248+0.0318
    05.07.20194.2162+0.0793
    04.07.20194.1369+0.0907
    03.07.20194.0462+0.0489
    02.07.20193.9973+0.1214
    01.07.20193.8759-0.2285
    30.06.20194.1044-0.2026
    29.06.20194.307-0.1243
    28.06.20194.4313+0.1013
    27.06.20194.33+0.3296
    26.06.20194.0004+0.0157
    25.06.20193.9847+0.0634
    24.06.20193.9213+0.0824
    23.06.20193.8389-0.0249
    22.06.20193.8638+0.0176
    21.06.20193.8462+0.0327
    20.06.20193.8135+0.1536
    19.06.20193.6599+0.0052
    18.06.20193.6547+0.0514
    17.06.20193.6033-0.223
    16.06.20193.8263
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.20195.4076+0.2017
    15.07.20195.2059+0.551
    14.07.20194.6549+0.2639
    13.07.20194.391+0.0567
    12.07.20194.3343-0.0967
    11.07.20194.431+0.2221
    10.07.20194.2089+0.0065
    09.07.20194.2024+0.0942
    08.07.20194.1082-0.095
    07.07.20194.2032-0.0448
    06.07.20194.248+0.0318
    05.07.20194.2162+0.0793
    04.07.20194.1369+0.0907
    03.07.20194.0462+0.0489
    02.07.20193.9973+0.1214
    01.07.20193.8759-0.2285
    30.06.20194.1044-0.2026
    29.06.20194.307-0.1243
    28.06.20194.4313+0.1013
    27.06.20194.33+0.3296
    26.06.20194.0004+0.0157
    25.06.20193.9847+0.0634
    24.06.20193.9213+0.0824
    23.06.20193.8389-0.0249
    22.06.20193.8638+0.0176
    21.06.20193.8462+0.0327
    20.06.20193.8135+0.1536
    19.06.20193.6599+0.0052
    18.06.20193.6547+0.0514
    17.06.20193.6033-0.223
    16.06.20193.8263-0.0285
    15.06.20193.8548-0.0778
    14.06.20193.9326+0.0986
    13.06.20193.834-0.0027
    12.06.20193.8367-0.0586
    11.06.20193.8953+0.0296
    10.06.20193.8657+0.03
    09.06.20193.8357+0.1096
    08.06.20193.7261-0.0522
    07.06.20193.7783-0.0919
    06.06.20193.8702+0.0483
    05.06.20193.8219+0.0803
    04.06.20193.7416+0.1772
    03.06.20193.5644+0.0591
    02.06.20193.5053-0.099
    01.06.20193.6043-0.1059
    31.05.20193.7102+0.2155
    30.05.20193.4947-0.006
    29.05.20193.5007+0.0619
    28.05.20193.4388-0.0082
    27.05.20193.447-0.1742
    26.05.20193.6212-0.005
    25.05.20193.6262+0.0184
    24.05.20193.6078-0.1254
    23.05.20193.7332+0.2334
    22.05.20193.4998-0.0006
    21.05.20193.5004+0.0259
    20.05.20193.4745+0.179
    19.05.20193.2955-0.0629
    18.05.20193.3584-0.2069
    17.05.20193.5653+0.2849
    16.05.20193.2804-0.1148
    15.05.20193.3952-0.2068
    14.05.20193.602-0.0098
    13.05.20193.6118+0.0621
    12.05.20193.5497-0.0268
    11.05.20193.5765-0.3589
    10.05.20193.9354-0.4599
    09.05.20194.3953+0.34
    08.05.20194.0553+0.2044
    07.05.20193.8509+0.0604
    06.05.20193.7905+0.1708
    05.05.20193.6197+0.015
    04.05.20193.6047+0.1441
    03.05.20193.4606+0.0682
    02.05.20193.3924-0.0026
    01.05.20193.395-0.0066
    30.04.20193.4016+0.0796
    29.04.20193.322+0.1482
    28.04.20193.1738-0.254
    27.04.20193.4278+0.0256
    26.04.20193.4022+0.3146
    25.04.20193.0876+0.0405
    24.04.20193.0471-0.1439
    23.04.20193.191+0.0843
    22.04.20193.1067+0.1989
    21.04.20192.9078-0.3323
    20.04.20193.2401-0.2796
    19.04.20193.5197-0.1033
    18.04.20193.623+3.623
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »