Курсы криптовалют к Basic Attention Token

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Фунт стерлингов » Basic Attention Token

Курс фунта стерлингов (GBP) к Basic Attention Token (BAT)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор GBP - BAT / Обратный расчет: курс Basic Attention Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно basic attention token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3359

макс: 15.2269

за сутки:

14.5585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	14.5585	+0.012
24.09 23:40	14.5465	+0.0066
24.09 23:30	14.5399	-0.0109
24.09 23:20	14.5508	+0.005
24.09 23:10	14.5458	+0.0169
24.09 23:03	14.5289	-0.0018
24.09 23:00	14.5307	+0.0243
24.09 22:50	14.5064	+0.0084
24.09 22:40	14.498	-0.0101
24.09 22:30	14.5081	-0.0214
24.09 22:20	14.5295	-0.0237
24.09 22:10	14.5532	+0.0671
24.09 22:00	14.4861	-0.0335
24.09 21:50	14.5196	-0.0076
24.09 21:40	14.5272	+0.018
24.09 21:30	14.5092	+0.0072
24.09 21:20	14.502	-0.0391
24.09 21:10	14.5411	+0.0459
24.09 21:03	14.4952	-0.01
24.09 21:00	14.5052	-0.002
24.09 20:50	14.5072	-0.0078
24.09 20:40	14.515	+0.003
24.09 20:30	14.512	+0.0567
24.09 20:20	14.4553	+0.0702
24.09 20:10	14.3851	+0.0083
24.09 20:00	14.3768	+0.0409
24.09 19:50	14.3359	-0.0158
24.09 19:40	14.3517	-0.0222
24.09 19:30	14.3739	-0.0726
24.09 19:20	14.4465	-0.0724
24.09 19:10	14.5189	+0.0142
24.09 19:03	14.5047	-0.0013
24.09 19:00	14.506	-0.0273
24.09 18:50	14.5333	-0.0491
24.09 18:40	14.5824	-0.0354
24.09 18:30	14.6178	-0.0464
24.09 18:20	14.6642	+0.0191
24.09 18:10	14.6451	-0.0332
24.09 18:00	14.6783	+0.1833
24.09 17:50	14.495	+0.0625
24.09 17:40	14.4325	-0.0298
24.09 17:30	14.4623	-0.1643
24.09 17:20	14.6266	-0.0989
24.09 17:10	14.7255	-0.0678
24.09 17:03	14.7933	-0.0028
24.09 17:00	14.7961	-0.0032
24.09 16:50	14.7993	+0.0688
24.09 16:40	14.7305	-0.0798
24.09 16:30	14.8103	-0.1189
24.09 16:20	14.9292	-0.03
24.09 16:10	14.9592	-0.0258
24.09 16:00	14.985	-0.0367
24.09 15:50	15.0217	+0.0091
24.09 15:40	15.0126	+0.0425
24.09 15:30	14.9701	+0.0166
24.09 15:20	14.9535	-0.0895
24.09 15:10	15.043	+0.0242
24.09 15:03	15.0188	-0.0141
24.09 15:00	15.0329	+0.0406
24.09 14:50	14.9923	+0.0345
24.09 14:40	14.9578	+0.0213
24.09 14:30	14.9365	-0.001
24.09 14:20	14.9375	-0.0099
24.09 14:10	14.9474	-0.0178
24.09 14:00	14.9652	-0.038
24.09 13:50	15.0032	-0.0334
24.09 13:40	15.0366	+0.0284
24.09 13:30	15.0082	+0.0041
24.09 13:20	15.0041	+0.0284
24.09 13:10	14.9757	+0.0302
24.09 13:03	14.9455	+0.0078
24.09 13:00	14.9377	-0.0387
24.09 12:50	14.9764	+0.0094
24.09 12:40	14.967	+0.0544
24.09 12:30	14.9126	+0.0674
24.09 12:20	14.8452	+0.0887
24.09 12:10	14.7565	+0.0349
24.09 12:00	14.7216	+0.0497
24.09 11:50	14.6719	+0.0768
24.09 11:40	14.5951	+0.082
24.09 11:30	14.5131	+0.0931
24.09 11:20	14.42	+0.0004
24.09 11:10	14.4196	-0.0399
24.09 11:03	14.4595	-0.004
24.09 11:00	14.4635	+0.0456
24.09 10:50	14.4179	-0.1666
24.09 10:40	14.5845	+0.0093
24.09 10:30	14.5752	-0.1444
24.09 10:20	14.7196	-0.1247
24.09 10:10	14.8443	+0.0291
24.09 10:00	14.8152	+0.0383
24.09 09:50	14.7769	+0.0026
24.09 09:40	14.7743	+0.0226
24.09 09:30	14.7517	+0.0119
24.09 09:20	14.7398	-0.0323
24.09 09:10	14.7721	+0.0114
24.09 09:03	14.7607	+0.0031
24.09 09:00	14.7576	+0.0257
24.09 08:50	14.7319	-0.0015
24.09 08:40	14.7334	+0.0028
24.09 08:30	14.7306	+0.0351
24.09 08:20	14.6955	+0.0104
24.09 08:10	14.6851	-0.1243
24.09 08:00	14.8094	-0.0403
24.09 07:50	14.8497	+0.0174
24.09 07:40	14.8323	-0.0305
24.09 07:30	14.8628	-0.0331
24.09 07:20	14.8959	-0.0301
24.09 07:10	14.926	-0.0021
24.09 07:03	14.9281	-0.0019
24.09 07:00	14.93	+0.0301
24.09 06:50	14.8999	-0.0182
24.09 06:40	14.9181	-0.0189
24.09 06:30	14.937	+0.0507
24.09 06:20	14.8863	-0.0172
24.09 06:10	14.9035	-0.0682
24.09 06:00	14.9717	-0.0024
24.09 05:50	14.9741	-0.048
24.09 05:40	15.0221	-0.0301
24.09 05:30	15.0522	-0.0882
24.09 05:20	15.1404	-0.0464
24.09 05:10	15.1868	+0.0112
24.09 05:03	15.1756	-0.0043
24.09 05:00	15.1799	-0.0068
24.09 04:50	15.1867	+0.0459
24.09 04:40	15.1408	-0.0861
24.09 04:30	15.2269	+0.0161
24.09 04:20	15.2108	-0.0006
24.09 04:10	15.2114	+0.0185
24.09 04:00	15.1929	+0.0202
24.09 03:50	15.1727	+0.0542
24.09 03:40	15.1185	+0.0084
24.09 03:30	15.1101	-0.0335
24.09 03:20	15.1436	+0.0208
24.09 03:10	15.1228	-0.0275
24.09 03:03	15.1503	-0.004
24.09 03:00	15.1543	-0.0415
24.09 02:50	15.1958	+0.0136
24.09 02:40	15.1822	+0.012
24.09 02:30	15.1702	+0.0231
24.09 02:20	15.1471	-0.0037
24.09 02:10	15.1508	+0.0053
24.09 02:00	15.1455	-0.0531
24.09 01:50	15.1986	-0.0019
24.09 01:40	15.2005	+0.0554
24.09 01:30	15.1451	+0.0502
24.09 01:20	15.0949	-0.0864
24.09 01:10	15.1813	-0.0145
24.09 01:03	15.1958	+0.0069
24.09 01:00	15.1889	+0.0444
24.09 00:50	15.1445	-0.0069
24.09 00:40	15.1514	-0.0476
24.09 00:30	15.199	-0.0158
24.09 00:20	15.2148	-0.0104
24.09 00:10	15.2252	+0.0347
24.09 00:00	15.1905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0933

макс: 18.3405

за неделю:

14.5585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	14.5585	+0.0243
24.09 22:50	14.5064	-0.0335
24.09 21:50	14.5196	-0.002
24.09 20:50	14.5072	+0.0409
24.09 19:50	14.3359	-0.0273
24.09 18:50	14.5333	+0.1833
24.09 17:50	14.495	-0.0032
24.09 16:50	14.7993	-0.0367
24.09 15:50	15.0217	+0.0406
24.09 14:50	14.9923	-0.038
24.09 13:50	15.0032	-0.0387
24.09 12:50	14.9764	+0.0497
24.09 11:50	14.6719	+0.0456
24.09 10:50	14.4179	+0.0383
24.09 09:50	14.7769	+0.0257
24.09 08:50	14.7319	-0.0403
24.09 07:50	14.8497	+0.0301
24.09 06:50	14.8999	-0.0024
24.09 05:50	14.9741	-0.0068
24.09 04:50	15.1867	+0.0202
24.09 03:50	15.1727	-0.0415
24.09 02:50	15.1958	-0.0531
24.09 01:50	15.1986	+0.0444
24.09 00:50	15.1445	+0.0359
23.09 23:50	15.1546	+0.0044
23.09 22:50	15.0618	+0.0037
23.09 21:50	15.0857	+0.0501
23.09 20:50	14.8924	+0.0055
23.09 19:50	14.8632	+0.006
23.09 18:50	14.9055	-0.0761
23.09 17:50	14.7784	+0.084
23.09 16:50	14.2959	-0.091
23.09 15:50	14.2601	+0.0281
23.09 14:50	14.2248	+0.0116
23.09 13:50	14.0933	-0.0071
23.09 12:50	14.2563	+0.0188
23.09 11:50	14.0964	-0.0315
23.09 10:50	14.4299	+0.0074
23.09 09:50	14.2595	+0.1191
23.09 08:50	14.2185	-0.0119
23.09 07:50	14.2298	-0.0254
23.09 06:50	14.3155	-0.006
23.09 05:50	14.4567	+0.0665
23.09 04:50	14.4724	+0.1061
23.09 03:50	14.4135	-0.0727
23.09 02:50	14.6091	-0.0011
23.09 01:50	14.6702	-0.0086
23.09 00:50	14.8187	+0.0004
22.09 23:50	14.9755	+0.0152
22.09 22:50	14.9949	+0.0701
22.09 21:50	14.8793	-0.024
22.09 20:50	14.7825	-0.0709
22.09 19:50	15.0724	-0.0067
22.09 18:50	14.8822	-0.1369
22.09 17:50	15.5263	-0.2003
22.09 16:50	15.6855	-0.0831
22.09 15:50	15.871	-0.0193
22.09 14:50	15.9646	-0.0062
22.09 13:50	15.9703	-0.0041
22.09 12:50	15.8856	-0.0685
22.09 11:50	15.8319	-0.0126
22.09 10:50	15.9611	-0.012
22.09 09:50	15.9566	-0.0752
22.09 08:50	16.0305	+0.0487
22.09 07:50	15.892	-0.0085
22.09 06:50	15.7613	+0.0778
22.09 05:50	15.7858	-0.0433
22.09 04:50	15.9452	+0.0547
22.09 03:50	15.912	-0.013
22.09 02:50	15.8854	-0.0226
22.09 01:50	15.8834	+0.0625
22.09 00:50	15.8646	+0.0021
21.09 23:50	15.8689	-0.0126
21.09 22:50	15.9543	-0.0007
21.09 21:50	15.9664	+0.0631
21.09 20:50	15.9911	+0.0149
21.09 19:50	15.9457	-0.0279
21.09 18:50	15.986	-0.0374
21.09 17:50	15.9858	+0.016
21.09 16:50	16.0319	-0.0289
21.09 15:50	15.9368	+0.0179
21.09 14:50	16.0087	-0.0326
21.09 13:50	16.1742	+0.0614
21.09 12:50	16.1388	-0.0418
21.09 11:50	16.3003	-
21.09 10:50	16.5204	+0.0118
21.09 09:50	16.4828	-0.0264
21.09 08:50	16.5358	+0.0246
21.09 07:50	16.4527	-0.1898
21.09 06:50	16.5767	-0.0211
21.09 05:50	16.7813	+0.1095
21.09 04:50	16.6676	+0.0496
21.09 03:50	16.6048	+0.0128
21.09 02:50	16.7192	+0.0181
21.09 01:50	16.7378	-0.023
21.09 00:50	16.797	+0.0155
20.09 23:50	16.7241	-0.0633
20.09 22:50	16.7832	+0.0985
20.09 21:50	16.7971	+0.0788
20.09 20:50	16.7018	-0.0312
20.09 19:50	16.7191	-0.0586
20.09 18:50	17.0943	-0.0043
20.09 17:50	17.2616	+0.0058
20.09 16:50	17.2722	-0.0317
20.09 15:50	17.2443	-0.0241
20.09 14:50	17.2014	+0.0153
20.09 13:50	17.1869	+0.0596
20.09 12:50	16.923	+0.0202
20.09 11:50	16.9377	+0.0173
20.09 10:50	16.8905	-0.0027
20.09 09:50	16.8328	-0.0019
20.09 08:50	16.843	-0.0262
20.09 07:50	16.8211	-0.0479
20.09 06:50	16.8686	+0.1081
20.09 05:50	16.8184	-0.0228
20.09 04:50	16.6136	-0.0144
20.09 03:50	16.5196	-0.0299
20.09 02:50	16.5577	-0.005
20.09 01:50	16.6412	-0.0263
20.09 00:50	16.7482	+0.0322
19.09 23:50	16.6076	+0.031
19.09 22:50	16.567	+0.0134
19.09 21:50	16.6387	+0.021
19.09 20:50	16.7058	-0.0361
19.09 19:50	16.6842	+0.0035
19.09 18:50	16.7694	-0.0186
19.09 17:50	16.7986	-0.0027
19.09 16:50	16.7811	-0.0269
19.09 15:50	16.7873	+0.0037
19.09 14:50	16.5687	-0.0109
19.09 13:50	16.7815	-0.002
19.09 12:50	16.8022	+0.0476
19.09 11:50	16.8151	+0.0029
19.09 10:50	16.8381	-0.0054
19.09 09:50	16.771	-0.0255
19.09 08:50	16.857	-0.0037
19.09 07:50	16.8315	-0.0478
19.09 06:50	16.749	-0.0618
19.09 05:50	16.7155	+0.0095
19.09 04:50	16.8178	+0.0504
19.09 03:50	16.8146	+0.0015
19.09 02:50	16.818	-0.0058
19.09 01:50	16.9432	+0.0068
19.09 00:50	17.0655	+0.0845
18.09 23:50	16.97	+0.0006
18.09 22:50	17.1755	+0.0426
18.09 21:50	17.3501	+0.0232
18.09 20:50	17.0887	+0.0203
18.09 19:50	17.0756	+0.005
18.09 18:50	17.1121	+0.0142
18.09 17:50	17.094	+0.0734
18.09 16:50	17.3447	+0.006
18.09 15:50	17.4761	-0.0217
18.09 14:50	17.6526	+0.0449
18.09 13:50	17.4905	-0.0175
18.09 12:50	17.5159	-0.0189
18.09 11:50	17.545	-0.0116
18.09 10:50	17.5861	+0.047
18.09 09:50	17.5902	-0.0013
18.09 08:50	17.5799	-0.041
18.09 07:50	17.7596	+0.0115
18.09 06:50	17.6948	-0.0208
18.09 05:50	17.8496	-0.0212
18.09 04:50	17.9254	-0.0106
18.09 03:50	18.0618	-0.0382
18.09 02:50	18.1014	+0.0261
18.09 01:50	18.3069	-0.0053
18.09 00:50	18.3405

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.0933

макс: 20.1894

за месяц:

14.5585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.5608	-0.9093
22.09.2026	15.4701	-0.7269
21.09.2026	16.197	-0.6792
20.09.2026	16.8762	+0.1424
19.09.2026	16.7338	-0.6798
18.09.2026	17.4136	-0.8442
17.09.2026	18.2578	-0.6543
16.09.2026	18.9121	+0.7607
15.09.2026	18.1514	+0.8616
14.09.2026	17.2898	+0.0455
13.09.2026	17.2443	-1.466
12.09.2026	18.7103	-0.191
11.09.2026	18.9013	+0.3
10.09.2026	18.6013	+0.9165
09.09.2026	17.6848	-0.246
08.09.2026	17.9308	-0.337
07.09.2026	18.2678	-0.2829
06.09.2026	18.5507	-0.3384
05.09.2026	18.8891	-0.2376
04.09.2026	19.1267	-0.4332
03.09.2026	19.5599	-0.1192
02.09.2026	19.6791	+0.1405
01.09.2026	19.5386	-0.4364
31.08.2026	19.975	+0.2713
30.08.2026	19.7037	-0.19
29.08.2026	19.8937	+0.3388
28.08.2026	19.5549	-0.2577
27.08.2026	19.8126	-0.3768
26.08.2026	20.1894

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.0933

макс: 24.035

за квартал:

14.5585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.5608	-0.9093
22.09.2026	15.4701	-0.7269
21.09.2026	16.197	-0.6792
20.09.2026	16.8762	+0.1424
19.09.2026	16.7338	-0.6798
18.09.2026	17.4136	-0.8442
17.09.2026	18.2578	-0.6543
16.09.2026	18.9121	+0.7607
15.09.2026	18.1514	+0.8616
14.09.2026	17.2898	+0.0455
13.09.2026	17.2443	-1.466
12.09.2026	18.7103	-0.191
11.09.2026	18.9013	+0.3
10.09.2026	18.6013	+0.9165
09.09.2026	17.6848	-0.246
08.09.2026	17.9308	-0.337
07.09.2026	18.2678	-0.2829
06.09.2026	18.5507	-0.3384
05.09.2026	18.8891	-0.2376
04.09.2026	19.1267	-0.4332
03.09.2026	19.5599	-0.1192
02.09.2026	19.6791	+0.1405
01.09.2026	19.5386	-0.4364
31.08.2026	19.975	+0.2713
30.08.2026	19.7037	-0.19
29.08.2026	19.8937	+0.3388
28.08.2026	19.5549	-0.2577
27.08.2026	19.8126	-0.3768
26.08.2026	20.1894	+0.8276
23.08.2026	19.3618	+0.7026
22.08.2026	18.6592	-1.2895
21.08.2026	19.9487	-1.4719
20.08.2026	21.4206	-1.2356
19.08.2026	22.6562	-0.4984
18.08.2026	23.1546	+0.2224
17.08.2026	22.9322	+0.2106
16.08.2026	22.7216	-0.6877
15.08.2026	23.4093	-0.6257
14.08.2026	24.035	+0.7934
13.08.2026	23.2416	+1.1935
12.08.2026	22.0481	+1.0976
11.08.2026	20.9505	+0.6677
10.08.2026	20.2828	+0.3934
09.08.2026	19.8894	-0.1419
08.08.2026	20.0313	-0.004
07.08.2026	20.0353	-0.1227
06.08.2026	20.158	+0.0772
05.08.2026	20.0808	-0.3364
04.08.2026	20.4172	+0.0462
03.08.2026	20.371	-0.0603
02.08.2026	20.4313	-0.0944
01.08.2026	20.5257	-0.1871
31.07.2026	20.7128	+0.4908
30.07.2026	20.222	+0.6005
29.07.2026	19.6215	+0.5198
28.07.2026	19.1017	+1.0365
27.07.2026	18.0652	+0.5068
26.07.2026	17.5584	-0.0954
25.07.2026	17.6538	+0.3884
24.07.2026	17.2654	+0.158
23.07.2026	17.1074	+0.1238
22.07.2026	16.9836	-0.045
21.07.2026	17.0286	-0.5197
20.07.2026	17.5483	+0.2869
19.07.2026	17.2614	+0.169
18.07.2026	17.0924	+0.1966
17.07.2026	16.8958	+0.135
16.07.2026	16.7608	+0.1569
15.07.2026	16.6039	-0.0766
14.07.2026	16.6805	+0.3497
13.07.2026	16.3308	+0.4044
12.07.2026	15.9264	+0.45
11.07.2026	15.4764	-0.0922
10.07.2026	15.5686	-0.288
09.07.2026	15.8566	+0.0162
08.07.2026	15.8404	+0.5053
07.07.2026	15.3351	+0.2017
06.07.2026	15.1334	-0.1952
05.07.2026	15.3286	-0.3798
04.07.2026	15.7084	-0.3609
03.07.2026	16.0693	-0.6007
02.07.2026	16.67	-0.1844
01.07.2026	16.8544	+0.2816
30.06.2026	16.5728	+0.5951
29.06.2026	15.9777	+0.25
28.06.2026	15.7277	+0.1693
27.06.2026	15.5584	+0.0635
26.06.2026	15.4949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот