Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kusama

    Все криптовалюты » Фунт стерлингов » Kusama

    Курс фунта стерлингов (GBP) к Kusama (KSM)

    Обновлено: 25.09.2026 01:03:01

    =
    Калькулятор GBP - KSM / Обратный расчет: курс Kusama к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно kusama, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28592
      макс: 0.30725
      за сутки:
        0.28827

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:030.28827+0.00032
      25.09 01:000.28795+2.0E-5
      25.09 00:500.28793+0.00013
      25.09 00:400.2878-0.00026
      25.09 00:300.28806-0.00121
      25.09 00:200.28927-6.0E-5
      25.09 00:100.28933+0.00023
      25.09 00:000.2891+0.00028
      24.09 23:500.28882+6.0E-5
      24.09 23:400.28876+0.00012
      24.09 23:300.28864+0.00031
      24.09 23:200.28833+9.0E-5
      24.09 23:100.28824+0.00025
      24.09 23:030.28799+0.00013
      24.09 23:000.28786-2.0E-5
      24.09 22:500.28788+0.00077
      24.09 22:400.28711-4.0E-5
      24.09 22:300.28715-0.00058
      24.09 22:200.28773+0.00019
      24.09 22:100.28754+0.00101
      24.09 22:000.28653-0.00068
      24.09 21:500.28721-0.00061
      24.09 21:400.28782+0.0004
      24.09 21:300.28742-9.0E-5
      24.09 21:200.28751-0.00158
      24.09 21:100.28909+0.00123
      24.09 21:030.28786+6.0E-5
      24.09 21:000.2878-0.00028
      24.09 20:500.28808+1.0E-5
      24.09 20:400.28807+0.00051
      24.09 20:300.28756+0.00043
      24.09 20:200.28713+0.00022
      24.09 20:100.28691-0.00036
      24.09 20:000.28727+0.00135
      24.09 19:500.28592-0.00044
      24.09 19:400.28636-0.00067
      24.09 19:300.28703-0.00094
      24.09 19:200.28797-0.00248
      24.09 19:100.29045-0.00012
      24.09 19:030.29057-7.0E-5
      24.09 19:000.29064-0.0004
      24.09 18:500.29104-0.00101
      24.09 18:400.29205-0.00011
      24.09 18:300.29216-0.00016
      24.09 18:200.29232-0.00059
      24.09 18:100.29291+0.00031
      24.09 18:000.2926+0.00299
      24.09 17:500.28961+0.00234
      24.09 17:400.28727-0.00291
      24.09 17:300.29018-0.00197
      24.09 17:200.29215-0.00026
      24.09 17:100.29241-0.00091
      24.09 17:030.29332-0.00014
      24.09 17:000.29346-0.00224
      24.09 16:500.2957+0.00075
      24.09 16:400.29495-0.00389
      24.09 16:300.29884-0.00144
      24.09 16:200.30028-0.001
      24.09 16:100.30128-0.0009
      24.09 16:000.30218-0.00047
      24.09 15:500.30265+5.0E-5
      24.09 15:400.3026+0.00146
      24.09 15:300.30114-0.00047
      24.09 15:200.30161-0.00083
      24.09 15:100.30244-0.00027
      24.09 15:030.30271-0.00024
      24.09 15:000.30295+0.00049
      24.09 14:500.30246-4.0E-5
      24.09 14:400.3025-0.00017
      24.09 14:300.30267-0.00019
      24.09 14:200.30286-0.00081
      24.09 14:100.30367-0.00083
      24.09 14:000.3045-0.00056
      24.09 13:500.30506-0.00052
      24.09 13:400.30558-0.00033
      24.09 13:300.30591-0.00013
      24.09 13:200.30604-0.00015
      24.09 13:100.30619-0.0001
      24.09 13:030.30629+7.0E-5
      24.09 13:000.30622-0.00073
      24.09 12:500.30695-0.0003
      24.09 12:400.30725+0.00231
      24.09 12:300.30494+0.00088
      24.09 12:200.30406+0.00152
      24.09 12:100.30254-0.00078
      24.09 12:000.30332+0.00081
      24.09 11:500.30251+0.00152
      24.09 11:400.30099+0.002
      24.09 11:300.29899+0.00148
      24.09 11:200.29751+0.00022
      24.09 11:100.29729-0.0002
      24.09 11:030.29749+5.0E-5
      24.09 11:000.29744+3.0E-5
      24.09 10:500.29741+8.0E-5
      24.09 10:400.29733-0.00078
      24.09 10:300.29811-0.00015
      24.09 10:200.29826-0.00016
      24.09 10:100.29842+0.00081
      24.09 10:000.29761+0.00032
      24.09 09:500.29729-0.00019
      24.09 09:400.29748+0.00015
      24.09 09:300.29733+0.00031
      24.09 09:200.29702-0.00034
      24.09 09:100.29736+0.00073
      24.09 09:030.29663+0.0004
      24.09 09:000.29623+0.00025
      24.09 08:500.29598-0.0004
      24.09 08:400.29638+0.00039
      24.09 08:300.29599+0.00046
      24.09 08:200.29553+0.00038
      24.09 08:100.29515-0.00289
      24.09 08:000.29804-0.00064
      24.09 07:500.29868+7.0E-5
      24.09 07:400.29861-0.00091
      24.09 07:300.29952-0.00063
      24.09 07:200.30015-0.00034
      24.09 07:100.30049+0.00027
      24.09 07:030.30022+8.0E-5
      24.09 07:000.30014+0.0005
      24.09 06:500.29964-
      24.09 06:400.29964+0.00111
      24.09 06:300.29853+0.00101
      24.09 06:200.29752-0.00045
      24.09 06:100.29797-0.00052
      24.09 06:000.29849-0.00089
      24.09 05:500.29938-0.00093
      24.09 05:400.30031-0.00103
      24.09 05:300.30134-0.00158
      24.09 05:200.30292-0.00107
      24.09 05:100.30399+0.00049
      24.09 05:030.3035+6.0E-5
      24.09 05:000.30344+0.00013
      24.09 04:500.30331+9.0E-5
      24.09 04:400.30322-0.00092
      24.09 04:300.30414-5.0E-5
      24.09 04:200.30419+0.00043
      24.09 04:100.30376+8.0E-5
      24.09 04:000.30368-0.00018
      24.09 03:500.30386+0.00054
      24.09 03:400.30332-0.0009
      24.09 03:300.30422-0.00043
      24.09 03:200.30465+0.00029
      24.09 03:100.30436-0.00041
      24.09 03:030.30477+9.0E-5
      24.09 03:000.30468-0.00037
      24.09 02:500.30505+0.00025
      24.09 02:400.3048+0.00054
      24.09 02:300.30426-0.00059
      24.09 02:200.30485-2.0E-5
      24.09 02:100.30487-3.0E-5
      24.09 02:000.3049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27995
      макс: 0.31758
      за неделю:
        0.28827

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 01:030.28827+2.0E-5
      25.09 00:500.28793+0.00028
      24.09 23:500.28882-2.0E-5
      24.09 22:500.28788-0.00068
      24.09 21:500.28721-0.00028
      24.09 20:500.28808+0.00135
      24.09 19:500.28592-0.0004
      24.09 18:500.29104+0.00299
      24.09 17:500.28961-0.00224
      24.09 16:500.2957-0.00047
      24.09 15:500.30265+0.00049
      24.09 14:500.30246-0.00056
      24.09 13:500.30506-0.00073
      24.09 12:500.30695+0.00081
      24.09 11:500.30251+3.0E-5
      24.09 10:500.29741+0.00032
      24.09 09:500.29729+0.00025
      24.09 08:500.29598-0.00064
      24.09 07:500.29868+0.0005
      24.09 06:500.29964-0.00089
      24.09 05:500.29938+0.00013
      24.09 04:500.30331-0.00018
      24.09 03:500.30386-0.00037
      24.09 02:500.30505-0.0005
      24.09 01:500.3054+0.00048
      24.09 00:500.30389-0.0001
      23.09 23:500.30503+0.00065
      23.09 22:500.30298-0.00052
      23.09 21:500.30525+0.00067
      23.09 20:500.30044+8.0E-5
      23.09 19:500.29938+0.00055
      23.09 18:500.30113-0.00183
      23.09 17:500.29834+0.00015
      23.09 16:500.28979+0.00059
      23.09 15:500.28747-0.00074
      23.09 14:500.28845-9.0E-5
      23.09 13:500.28486-0.00074
      23.09 12:500.2856+0.00224
      23.09 11:500.28553-0.00041
      23.09 10:500.28765-0.0004
      23.09 09:500.28487+0.00137
      23.09 08:500.2861+3.0E-5
      23.09 07:500.28151-0.00029
      23.09 06:500.27995-0.00051
      23.09 05:500.2851+9.0E-5
      23.09 04:500.28524+0.0006
      23.09 03:500.28339+0.00018
      23.09 02:500.28281-5.0E-5
      23.09 01:500.28292-0.00033
      23.09 00:500.28556+0.00013
      22.09 23:500.28469-8.0E-5
      22.09 22:500.28503+0.00075
      22.09 21:500.28322-0.00069
      22.09 20:500.28333-0.00219
      22.09 19:500.28611+0.00023
      22.09 18:500.28677-0.00068
      22.09 17:500.29163-0.00026
      22.09 16:500.28887-0.00101
      22.09 15:500.29054-0.00012
      22.09 14:500.2916+8.0E-5
      22.09 13:500.29109+0.00076
      22.09 12:500.28938-0.00025
      22.09 11:500.28638-0.00056
      22.09 10:500.28878-0.00024
      22.09 09:500.28864-0.00113
      22.09 08:500.29128+0.00094
      22.09 07:500.28891+0.00073
      22.09 06:500.28784+0.0011
      22.09 05:500.2881-
      22.09 04:500.28858+0.00085
      22.09 03:500.28704-0.00048
      22.09 02:500.28876-0.0006
      22.09 01:500.28948+0.00056
      22.09 00:500.28918-4.0E-5
      21.09 23:500.2899-7.0E-5
      21.09 22:500.29139-0.00035
      21.09 21:500.29164+0.00102
      21.09 20:500.29263+0.0005
      21.09 19:500.29019-0.00057
      21.09 18:500.29208-0.00097
      21.09 17:500.2898-0.00051
      21.09 16:500.29051+0.00038
      21.09 15:500.28777+0.00044
      21.09 14:500.28841-0.0003
      21.09 13:500.28859+0.0022
      21.09 12:500.28806-0.0008
      21.09 11:500.29076+0.00037
      21.09 10:500.29439+0.0004
      21.09 09:500.29142+5.0E-5
      21.09 08:500.29425-0.00037
      21.09 07:500.29432-0.00033
      21.09 06:500.29572-0.00084
      21.09 05:500.30049+0.00269
      21.09 04:500.29878+0.00027
      21.09 03:500.29723+6.0E-5
      21.09 02:500.29977+0.00054
      21.09 01:500.29818-0.0007
      21.09 00:500.29987+0.00047
      20.09 23:500.29823-0.00012
      20.09 22:500.29965+0.00084
      20.09 21:500.29933+0.00106
      20.09 20:500.30001-0.00035
      20.09 19:500.30204-0.00076
      20.09 18:500.30927-0.00029
      20.09 17:500.31201+0.00022
      20.09 16:500.31348-0.00099
      20.09 15:500.3131-0.00022
      20.09 14:500.31269+3.0E-5
      20.09 13:500.31307+0.0012
      20.09 12:500.30743+0.00015
      20.09 11:500.30777+9.0E-5
      20.09 10:500.30507+2.0E-5
      20.09 09:500.30564-0.00045
      20.09 08:500.30493-0.00089
      20.09 07:500.30526-0.00054
      20.09 06:500.30524+0.00398
      20.09 05:500.30368-0.00032
      20.09 04:500.29711-0.00063
      20.09 03:500.29549+0.00036
      20.09 02:500.29896-0.00013
      20.09 01:500.29995-0.00082
      20.09 00:500.30147+0.00052
      19.09 23:500.29934-0.00016
      19.09 22:500.29838-3.0E-5
      19.09 21:500.29838+0.00084
      19.09 20:500.29901-0.00021
      19.09 19:500.29934-0.00015
      19.09 18:500.30102-8.0E-5
      19.09 17:500.29957-0.00055
      19.09 16:500.29924+0.00042
      19.09 15:500.29815-0.0014
      19.09 14:500.3006-0.0006
      19.09 13:500.29994-0.00025
      19.09 12:500.30035-9.0E-5
      19.09 11:500.30158+0.00026
      19.09 10:500.30705-0.00015
      19.09 09:500.30657+0.00047
      19.09 08:500.30412-0.00027
      19.09 07:500.30054-0.00055
      19.09 06:500.30095-0.00061
      19.09 05:500.29826+0.00326
      19.09 04:500.29655-0.00013
      19.09 03:500.29988-1.0E-5
      19.09 02:500.30189-0.00036
      19.09 01:500.30059+7.0E-5
      19.09 00:500.29644-
      18.09 23:500.29958-0.00044
      18.09 22:500.30003+0.00016
      18.09 21:500.29798-9.0E-5
      18.09 20:500.302-0.00011
      18.09 19:500.30116-0.00046
      18.09 18:500.30783-0.00012
      18.09 17:500.30474-0.00019
      18.09 16:500.30614+0.00044
      18.09 15:500.30911-0.00162
      18.09 14:500.31168+0.00072
      18.09 13:500.30848-0.00054
      18.09 12:500.30984+0.00036
      18.09 11:500.30997+9.0E-5
      18.09 10:500.30869+0.00036
      18.09 09:500.30869-2.0E-5
      18.09 08:500.30795-0.00119
      18.09 07:500.3082-0.0013
      18.09 06:500.30952+0.00038
      18.09 05:500.30652+1.0E-5
      18.09 04:500.30822-0.0011
      18.09 03:500.31369-0.0015
      18.09 02:500.31758+3.0E-5
      18.09 01:500.31486
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.27995
      макс: 0.39026
      за месяц:
        0.28827
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29161+0.00425
      22.09.20260.28736-0.00475
      21.09.20260.29211-0.01223
      20.09.20260.30434+0.00392
      19.09.20260.30042-0.00525
      18.09.20260.30567-0.01565
      17.09.20260.32132-0.04019
      16.09.20260.36151+0.01081
      15.09.20260.3507+0.01219
      14.09.20260.33851-0.01157
      13.09.20260.35008-0.00681
      12.09.20260.35689-0.00531
      11.09.20260.3622+0.00819
      10.09.20260.35401+0.014
      09.09.20260.34001+0.00204
      08.09.20260.33797-0.00764
      07.09.20260.34561-0.00672
      06.09.20260.35233-0.01172
      05.09.20260.36405-0.01038
      04.09.20260.37443-0.00044
      03.09.20260.37487-0.00068
      02.09.20260.37555+0.0025
      01.09.20260.37305-0.01263
      31.08.20260.38568+0.00996
      30.08.20260.37572-0.00811
      29.08.20260.38383-0.00281
      28.08.20260.38664+0.00536
      27.08.20260.38128-0.00898
      26.08.20260.39026
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.27995
      макс: 0.47694
      за квартал:
        0.28827
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.29161+0.00425
      22.09.20260.28736-0.00475
      21.09.20260.29211-0.01223
      20.09.20260.30434+0.00392
      19.09.20260.30042-0.00525
      18.09.20260.30567-0.01565
      17.09.20260.32132-0.04019
      16.09.20260.36151+0.01081
      15.09.20260.3507+0.01219
      14.09.20260.33851-0.01157
      13.09.20260.35008-0.00681
      12.09.20260.35689-0.00531
      11.09.20260.3622+0.00819
      10.09.20260.35401+0.014
      09.09.20260.34001+0.00204
      08.09.20260.33797-0.00764
      07.09.20260.34561-0.00672
      06.09.20260.35233-0.01172
      05.09.20260.36405-0.01038
      04.09.20260.37443-0.00044
      03.09.20260.37487-0.00068
      02.09.20260.37555+0.0025
      01.09.20260.37305-0.01263
      31.08.20260.38568+0.00996
      30.08.20260.37572-0.00811
      29.08.20260.38383-0.00281
      28.08.20260.38664+0.00536
      27.08.20260.38128-0.00898
      26.08.20260.39026+0.01775
      23.08.20260.37251+0.00652
      22.08.20260.36599-0.03903
      21.08.20260.40502-0.0321
      20.08.20260.43712-0.02872
      19.08.20260.46584-0.0093
      18.08.20260.47514+0.00616
      17.08.20260.46898+0.00172
      16.08.20260.46726+0.0003
      15.08.20260.46696-0.00998
      14.08.20260.47694+0.00817
      13.08.20260.46877+0.00869
      12.08.20260.46008+0.00988
      11.08.20260.4502+0.00756
      10.08.20260.44264+0.00525
      09.08.20260.43739+0.00052
      08.08.20260.43687-0.00125
      07.08.20260.43812+0.00739
      06.08.20260.43073+0.00295
      05.08.20260.42778-0.00145
      04.08.20260.42923-0.00617
      03.08.20260.4354-0.00533
      02.08.20260.44073-0.00092
      01.08.20260.44165-0.01008
      31.07.20260.45173-0.00317
      30.07.20260.4549+0.00117
      29.07.20260.45373+0.01008
      28.07.20260.44365+0.01365
      27.07.20260.43+0.00357
      26.07.20260.42643-0.00759
      25.07.20260.43402+0.00164
      24.07.20260.43238+0.00824
      23.07.20260.42414+0.00887
      22.07.20260.41527+0.00501
      21.07.20260.41026-0.01002
      20.07.20260.42028-0.00266
      19.07.20260.42294-0.00022
      18.07.20260.42316+0.00288
      17.07.20260.42028+0.00456
      16.07.20260.41572+0.00924
      15.07.20260.40648+0.00053
      14.07.20260.40595-0.00456
      13.07.20260.41051+0.00656
      12.07.20260.40395+0.00532
      11.07.20260.39863-0.0034
      10.07.20260.40203-0.00688
      09.07.20260.40891-0.00618
      08.07.20260.41509+0.01824
      07.07.20260.39685+0.01322
      06.07.20260.38363-0.02752
      05.07.20260.41115+0.00798
      04.07.20260.40317-0.00837
      03.07.20260.41154-0.01218
      02.07.20260.42372-0.01245
      01.07.20260.43617-0.00569
      30.06.20260.44186+0.00552
      29.06.20260.43634+0.00088
      28.06.20260.43546+0.01102
      27.06.20260.42444-0.0027
      26.06.20260.42714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.