Курсы криптовалют к Kusama

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Фунт стерлингов » Kusama

Курс фунта стерлингов (GBP) к Kusama (KSM)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор GBP - KSM / Обратный расчет: курс Kusama к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kusama, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44762

макс: 0.45462

за сутки:

0.45234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:40	0.45234	-0.00036
31.07 18:30	0.4527	+4.0E-5
31.07 18:20	0.45266	-0.00034
31.07 18:10	0.453	-3.0E-5
31.07 18:00	0.45303	+0.00104
31.07 17:50	0.45199	+0.00012
31.07 17:40	0.45187	-0.00041
31.07 17:30	0.45228	-0.00071
31.07 17:20	0.45299	-0.0016
31.07 17:10	0.45459	+0.00177
31.07 17:03	0.45282	+0.00066
31.07 17:00	0.45216	+0.00124
31.07 16:50	0.45092	+0.0022
31.07 16:40	0.44872	+0.00022
31.07 16:30	0.4485	+0.00016
31.07 16:20	0.44834	-0.00015
31.07 16:10	0.44849	-0.00176
31.07 16:00	0.45025	-0.0006
31.07 15:50	0.45085	-0.00071
31.07 15:40	0.45156	+0.0002
31.07 15:30	0.45136	-0.00043
31.07 15:28	0.45179	-
31.07 15:28	0.45179	-0.00039
31.07 15:10	0.45218	+0.00044
31.07 15:04	0.45174	+0.00044
31.07 15:00	0.4513	-0.00093
31.07 14:50	0.45223	+0.00091
31.07 14:40	0.45132	+0.00017
31.07 14:30	0.45115	-0.00015
31.07 14:20	0.4513	-0.00081
31.07 14:10	0.45211	+0.0003
31.07 14:00	0.45181	+2.0E-5
31.07 13:50	0.45179	-0.00019
31.07 13:40	0.45198	-0.00071
31.07 13:30	0.45269	-0.00036
31.07 13:20	0.45305	-0.00024
31.07 13:10	0.45329	+0.00069
31.07 13:03	0.4526	+0.00054
31.07 13:00	0.45206	+0.00075
31.07 12:50	0.45131	-5.0E-5
31.07 12:40	0.45136	+0.00034
31.07 12:30	0.45102	+0.00233
31.07 12:20	0.44869	+0.00012
31.07 12:10	0.44857	+0.0005
31.07 12:00	0.44807	+0.00045
31.07 11:50	0.44762	-0.00088
31.07 11:40	0.4485	-0.00019
31.07 11:30	0.44869	+0.00063
31.07 11:20	0.44806	-0.00013
31.07 11:10	0.44819	-0.00056
31.07 11:03	0.44875	-0.00044
31.07 11:00	0.44919	-0.00029
31.07 10:50	0.44948	-
31.07 10:40	0.44948	-0.00084
31.07 10:30	0.45032	-0.00121
31.07 10:20	0.45153	+0.00084
31.07 10:10	0.45069	+0.00051
31.07 10:00	0.45018	-0.00081
31.07 09:50	0.45099	+0.00107
31.07 09:40	0.44992	-0.00055
31.07 09:30	0.45047	-0.00059
31.07 09:20	0.45106	+9.0E-5
31.07 09:10	0.45097	+0.00016
31.07 09:03	0.45081	+0.00019
31.07 09:00	0.45062	-0.00037
31.07 08:50	0.45099	-0.00021
31.07 08:40	0.4512	+0.00043
31.07 08:30	0.45077	+0.00023
31.07 08:20	0.45054	+0.00011
31.07 08:10	0.45043	-0.00139
31.07 08:00	0.45182	+0.00019
31.07 07:50	0.45163	+0.00094
31.07 07:40	0.45069	-0.00057
31.07 07:30	0.45126	+6.0E-5
31.07 07:20	0.4512	+0.00163
31.07 07:10	0.44957	-7.0E-5
31.07 07:03	0.44964	-0.0003
31.07 07:00	0.44994	-0.00016
31.07 06:50	0.4501	+0.00017
31.07 06:40	0.44993	+0.00065
31.07 06:30	0.44928	-0.00208
31.07 06:20	0.45136	-2.0E-5
31.07 06:10	0.45138	+5.0E-5
31.07 06:00	0.45133	-0.00065
31.07 05:50	0.45198	-0.0004
31.07 05:40	0.45238	+0.00041
31.07 05:30	0.45197	+0.00091
31.07 05:20	0.45106	+0.00029
31.07 05:10	0.45077	+0.00012
31.07 05:03	0.45065	+0.00013
31.07 05:00	0.45052	+0.001
31.07 04:50	0.44952	+0.00158
31.07 04:45	0.44794	-0.00016
31.07 04:30	0.4481	-0.00092
31.07 04:20	0.44902	-0.00157
31.07 04:10	0.45059	-0.00097
31.07 04:00	0.45156	-0.00042
31.07 03:50	0.45198	+0.00016
31.07 03:40	0.45182	+0.00018
31.07 03:30	0.45164	+2.0E-5
31.07 03:20	0.45162	-0.0006
31.07 03:10	0.45222	-0.001
31.07 03:03	0.45322	+0.0003
31.07 03:00	0.45292	+8.0E-5
31.07 02:50	0.45284	+0.00182
31.07 02:40	0.45102	-0.00021
31.07 02:30	0.45123	+9.0E-5
31.07 02:20	0.45114	+1.0E-5
31.07 02:10	0.45113	-0.00013
31.07 02:00	0.45126	+0.00074
31.07 01:50	0.45052	+0.00036
31.07 01:40	0.45016	-0.00042
31.07 01:30	0.45058	-0.00099
31.07 01:20	0.45157	+0.00018
31.07 01:10	0.45139	-0.00021
31.07 01:03	0.4516	+8.0E-5
31.07 01:00	0.45152	-0.00018
31.07 00:50	0.4517	-0.00068
31.07 00:40	0.45238	-0.00052
31.07 00:30	0.4529	+0.00017
31.07 00:20	0.45273	-0.00023
31.07 00:10	0.45296	+0.00021
31.07 00:00	0.45275	-9.0E-5
30.07 23:50	0.45284	-0.00048
30.07 23:40	0.45332	+0.00023
30.07 23:30	0.45309	-0.00038
30.07 23:20	0.45347	+0.00047
30.07 23:10	0.453	-0.00028
30.07 23:03	0.45328	-0.00048
30.07 23:00	0.45376	-0.00033
30.07 22:50	0.45409	+0.00023
30.07 22:40	0.45386	-1.0E-5
30.07 22:30	0.45387	-0.00021
30.07 22:20	0.45408	+6.0E-5
30.07 22:10	0.45402	-0.0006
30.07 22:00	0.45462	+0.00055
30.07 21:50	0.45407	+0.00041
30.07 21:40	0.45366	-0.00013
30.07 21:30	0.45379	+0.0002
30.07 21:20	0.45359	+0.00103
30.07 21:10	0.45256	-0.00028
30.07 21:03	0.45284	-9.0E-5
30.07 21:00	0.45293	-0.00026
30.07 20:50	0.45319	-0.00018
30.07 20:40	0.45337	-0.00014
30.07 20:30	0.45351	-0.00072
30.07 20:20	0.45423	+0.0008
30.07 20:10	0.45343	+0.0007
30.07 20:00	0.45273	+0.00058
30.07 19:50	0.45215	+0.00086
30.07 19:40	0.45129	-0.00096
30.07 19:30	0.45225	+7.0E-5
30.07 19:20	0.45218	-0.00036
30.07 19:10	0.45254	-0.00121
30.07 19:03	0.45375	-0.0002
30.07 19:00	0.45395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42116

макс: 0.46554

за неделю:

0.45234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:40	0.45234	+0.00104
31.07 17:50	0.45199	+0.00124
31.07 16:50	0.45092	-0.0006
31.07 15:50	0.45085	-0.00093
31.07 14:50	0.45223	+2.0E-5
31.07 13:50	0.45179	+0.00075
31.07 12:50	0.45131	+0.00045
31.07 11:50	0.44762	-0.00029
31.07 10:50	0.44948	-0.00081
31.07 09:50	0.45099	-0.00037
31.07 08:50	0.45099	+0.00019
31.07 07:50	0.45163	-0.00016
31.07 06:50	0.4501	-0.00065
31.07 05:50	0.45198	+0.001
31.07 04:50	0.44952	-0.00042
31.07 03:50	0.45198	+8.0E-5
31.07 02:50	0.45284	+0.00074
31.07 01:50	0.45052	-0.00018
31.07 00:50	0.4517	-9.0E-5
30.07 23:50	0.45284	-0.00033
30.07 22:50	0.45409	+0.00055
30.07 21:50	0.45407	-0.00026
30.07 20:50	0.45319	+0.00058
30.07 19:50	0.45215	+0.00094
30.07 18:50	0.45301	+0.00209
30.07 17:50	0.45047	-0.00158
30.07 16:50	0.45275	+0.00033
30.07 15:50	0.45114	-0.00088
30.07 14:50	0.45537	+0.00132
30.07 13:50	0.4527	+0.00113
30.07 12:50	0.44857	+0.00046
30.07 11:50	0.44725	+0.00113
30.07 10:50	0.44663	-0.0013
30.07 08:40	0.45428	-0.0007
30.07 07:50	0.45875	+6.0E-5
30.07 06:50	0.45855	-0.0001
30.07 05:50	0.45868	-0.00013
30.07 04:50	0.461	+0.00012
30.07 03:50	0.46436	-0.00072
30.07 02:50	0.46308	-0.00015
30.07 01:50	0.46242	-0.00024
30.07 00:50	0.4634	+0.00088
29.07 23:50	0.46554	+0.00084
29.07 22:50	0.4652	-
29.07 21:50	0.45737	-0.00089
29.07 20:50	0.45958	+0.00029
29.07 19:50	0.45888	+0.00047
29.07 18:50	0.46046	+0.00027
29.07 17:50	0.45753	+0.00111
29.07 16:50	0.45493	-0.00067
29.07 15:50	0.45413	+0.00044
29.07 14:50	0.45067	+0.00103
29.07 13:50	0.44916	-0.00042
29.07 12:50	0.44834	+0.00019
29.07 11:50	0.44988	+0.00044
29.07 10:50	0.44742	+6.0E-5
29.07 09:50	0.44776	-0.00041
29.07 08:50	0.44707	-0.00015
29.07 07:50	0.45054	+0.00021
29.07 06:50	0.45006	+0.00081
29.07 05:50	0.44585	+0.00089
29.07 04:50	0.44539	+0.00048
29.07 03:50	0.44235	-0.0004
29.07 02:50	0.44528	+0.00056
29.07 01:50	0.44485	-0.00028
29.07 00:50	0.44292	+5.0E-5
28.07 23:50	0.44253	+0.00018
28.07 22:50	0.44201	-0.00075
28.07 21:50	0.44471	+0.00094
28.07 20:50	0.44025	-0.0008
28.07 19:50	0.4381	+0.00101
28.07 18:50	0.43595	-0.0018
28.07 17:50	0.44527	-0.00117
28.07 16:50	0.449	+0.00012
28.07 15:50	0.44223	-0.00048
28.07 14:50	0.44455	+5.0E-5
28.07 13:50	0.44343	-0.00052
28.07 12:50	0.44742	+0.00037
28.07 11:50	0.44692	+0.00045
28.07 10:50	0.44692	-0.00135
28.07 09:50	0.44595	+0.00047
28.07 08:50	0.44339	-0.00029
28.07 07:50	0.445	+0.0007
28.07 06:50	0.44297	-0.00078
28.07 05:50	0.443	+5.0E-5
28.07 04:50	0.44673	+0.00112
28.07 03:50	0.44154	-0.00057
28.07 02:50	0.44183	+0.00401
28.07 01:50	0.43461	+0.00032
28.07 00:50	0.42822	-0.00041
27.07 23:50	0.43089	+3.0E-5
27.07 22:50	0.43264	-0.00069
27.07 21:50	0.43464	+6.0E-5
27.07 20:50	0.43381	+0.00093
27.07 19:50	0.43207	-0.00054
27.07 18:50	0.43719	-0.00047
27.07 17:50	0.43773	+0.00058
27.07 16:50	0.42653	-0.00037
27.07 15:50	0.43018	+0.0004
27.07 14:50	0.4289	-0.00031
27.07 13:50	0.42835	-0.00014
27.07 12:50	0.42755	+0.00023
27.07 11:50	0.42546	-0.00029
27.07 10:50	0.42533	+0.00148
27.07 09:50	0.42474	-0.0001
27.07 08:50	0.42549	-5.0E-5
27.07 07:50	0.42541	-2.0E-5
27.07 06:50	0.42631	+0.00013
27.07 05:50	0.42622	-0.00018
27.07 04:50	0.42643	+0.00033
27.07 03:50	0.42494	+0.0004
27.07 02:50	0.42502	-3.0E-5
27.07 01:50	0.42608	+0.00105
27.07 00:50	0.42744	-0.00041
26.07 23:50	0.42871	+0.00043
26.07 22:50	0.42877	-0.00044
26.07 21:50	0.42791	+0.00051
26.07 20:50	0.42661	+0.00029
26.07 19:50	0.42549	+0.00019
26.07 18:50	0.42564	-0.00028
26.07 17:50	0.42811	+0.00023
26.07 16:50	0.4277	+0.00019
26.07 15:50	0.42513	+0.00023
26.07 14:50	0.42116	-0.0024
26.07 13:50	0.42376	+0.0005
26.07 12:50	0.42526	+8.0E-5
26.07 11:50	0.42584	-0.0001
26.07 10:50	0.42538	-0.00053
26.07 09:50	0.42678	+0.00027
26.07 08:50	0.4262	+0.00026
26.07 07:50	0.42795	+0.0001
26.07 06:50	0.42819	-0.00033
26.07 05:50	0.42928	-2.0E-5
26.07 04:50	0.42955	+7.0E-5
26.07 03:50	0.42919	-6.0E-5
26.07 02:50	0.42928	+0.00017
26.07 01:50	0.42807	-0.00019
26.07 00:50	0.42928	-6.0E-5
25.07 23:50	0.42908	-0.00032
25.07 22:50	0.42908	+0.00015
25.07 21:50	0.42941	+0.00094
25.07 20:50	0.42815	-0.00071
25.07 19:50	0.43025	-0.00051
25.07 18:50	0.43259	-0.00036
25.07 17:50	0.43568	+0.0003
25.07 16:50	0.43489	-
25.07 15:50	0.43742	-0.00035
25.07 14:50	0.43863	+0.00024
25.07 13:50	0.43811	-0.00029
25.07 12:50	0.4385	+0.00065
25.07 11:50	0.43831	+0.00037
25.07 10:50	0.43808	-0.00065
25.07 09:50	0.4388	+7.0E-5
25.07 08:50	0.43754	+5.0E-5
25.07 07:50	0.43634	+0.00031
25.07 06:50	0.43618	-0.00013
25.07 05:50	0.43639	+1.0E-5
25.07 04:50	0.43525	-0.00023
25.07 03:50	0.43614	-0.00018
25.07 02:50	0.43676	-0.0006
25.07 01:50	0.43675	+0.00031
25.07 00:50	0.43634	-9.0E-5
24.07 23:50	0.4354	+0.00034
24.07 22:50	0.43387	-0.00024
24.07 21:50	0.43303	-0.00018
24.07 20:50	0.43409	-0.00075
24.07 19:50	0.43698

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.38363

макс: 0.46554

за месяц:

0.45234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.4549	+0.00117
29.07.2026	0.45373	+0.01008
28.07.2026	0.44365	+0.01365
27.07.2026	0.43	+0.00357
26.07.2026	0.42643	-0.00759
25.07.2026	0.43402	+0.00164
24.07.2026	0.43238	+0.00824
23.07.2026	0.42414	+0.00887
22.07.2026	0.41527	+0.00501
21.07.2026	0.41026	-0.01002
20.07.2026	0.42028	-0.00266
19.07.2026	0.42294	-0.00022
18.07.2026	0.42316	+0.00288
17.07.2026	0.42028	+0.00456
16.07.2026	0.41572	+0.00924
15.07.2026	0.40648	+0.00053
14.07.2026	0.40595	-0.00456
13.07.2026	0.41051	+0.00656
12.07.2026	0.40395	+0.00532
11.07.2026	0.39863	-0.0034
10.07.2026	0.40203	-0.00688
09.07.2026	0.40891	-0.00618
08.07.2026	0.41509	+0.01824
07.07.2026	0.39685	+0.01322
06.07.2026	0.38363	-0.02752
05.07.2026	0.41115	+0.00798
04.07.2026	0.40317	-0.00837
03.07.2026	0.41154	-0.01218
02.07.2026	0.42372	-0.01245
01.07.2026	0.43617	-0.00569
30.06.2026	0.44186

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.22704

макс: 0.46554

за квартал:

0.45234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.4549	+0.00117
29.07.2026	0.45373	+0.01008
28.07.2026	0.44365	+0.01365
27.07.2026	0.43	+0.00357
26.07.2026	0.42643	-0.00759
25.07.2026	0.43402	+0.00164
24.07.2026	0.43238	+0.00824
23.07.2026	0.42414	+0.00887
22.07.2026	0.41527	+0.00501
21.07.2026	0.41026	-0.01002
20.07.2026	0.42028	-0.00266
19.07.2026	0.42294	-0.00022
18.07.2026	0.42316	+0.00288
17.07.2026	0.42028	+0.00456
16.07.2026	0.41572	+0.00924
15.07.2026	0.40648	+0.00053
14.07.2026	0.40595	-0.00456
13.07.2026	0.41051	+0.00656
12.07.2026	0.40395	+0.00532
11.07.2026	0.39863	-0.0034
10.07.2026	0.40203	-0.00688
09.07.2026	0.40891	-0.00618
08.07.2026	0.41509	+0.01824
07.07.2026	0.39685	+0.01322
06.07.2026	0.38363	-0.02752
05.07.2026	0.41115	+0.00798
04.07.2026	0.40317	-0.00837
03.07.2026	0.41154	-0.01218
02.07.2026	0.42372	-0.01245
01.07.2026	0.43617	-0.00569
30.06.2026	0.44186	+0.00552
29.06.2026	0.43634	+0.00088
28.06.2026	0.43546	+0.01102
27.06.2026	0.42444	-0.0027
26.06.2026	0.42714	+0.01111
25.06.2026	0.41603	+0.02096
24.06.2026	0.39507	+0.00036
23.06.2026	0.39471	+0.01449
22.06.2026	0.38022	+0.00344
21.06.2026	0.37678	-0.00188
20.06.2026	0.37866	-0.0005
19.06.2026	0.37916	+0.01471
18.06.2026	0.36445	+0.00843
17.06.2026	0.35602	-0.00097
16.06.2026	0.35699	+0.00208
15.06.2026	0.35491	-0.01142
14.06.2026	0.36633	+0.00319
13.06.2026	0.36314	-0.00391
12.06.2026	0.36705	-0.00079
11.06.2026	0.36784	-0.01351
10.06.2026	0.38135	+0.00924
09.06.2026	0.37211	+0.00873
08.06.2026	0.36338	-0.00223
07.06.2026	0.36561	-0.00944
06.06.2026	0.37505	+0.01063
05.06.2026	0.36442	+0.01939
04.06.2026	0.34503	+0.0255
03.06.2026	0.31953	+0.00897
02.06.2026	0.31056	+0.01466
01.06.2026	0.2959	-0.00091
31.05.2026	0.29681	+0.00128
30.05.2026	0.29553	-0.00446
29.05.2026	0.29999	-0.00161
28.05.2026	0.3016	+0.01252
27.05.2026	0.28908	+0.00446
26.05.2026	0.28462	+0.007
25.05.2026	0.27762	+0.00204
24.05.2026	0.27558	+0.001
23.05.2026	0.27458	+0.01095
22.05.2026	0.26363	-0.00188
21.05.2026	0.26551	-0.00582
20.05.2026	0.27133	-0.00089
19.05.2026	0.27222	+0.00216
18.05.2026	0.27006	+0.00927
17.05.2026	0.26079	-0.00175
16.05.2026	0.26254	+0.00848
15.05.2026	0.25406	+0.0059
14.05.2026	0.24816	+0.00493
13.05.2026	0.24323	+0.00471
12.05.2026	0.23852	+0.00609
11.05.2026	0.23243	+0.00079
10.05.2026	0.23164	+0.0046
09.05.2026	0.22704	-0.00449
08.05.2026	0.23153	-0.00879
07.05.2026	0.24032	-0.03152
06.05.2026	0.27184	-0.00591
05.05.2026	0.27775	-0.0003
04.05.2026	0.27805	-0.00615
03.05.2026	0.2842	-0.00151
02.05.2026	0.28571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот