Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kusama
- Биткоин 64224.48
- Эфириум 3140.21
- Tether 0.99993
- Binance Coin 609.45
- Solana 143.36
- USD Coin 1.0001
- Lido Staked ETH 3133.73
- Рипл 0.53018
- Dogecoin 0.15079
- Tokamak Network 5.402
- Cardano 0.47625
- SHIBA INU 2.558E-5
- Avalanche 35.5442
- TRON 0.11725
- Wrapped TRON 0.11705
- Wrapped Bitcoin 64180.96
- Polkadot 6.8777
- Bitcoin Cash 476.92
- ChainLink 14.7085
- NEAR Protocol 7.4295
Курс Kusama к фунту стерлингов
Обновлено: 26.04.2024 08:20:01
Стоимость Kusama (KSM) на текущий момент составляет 23.7648 GBP, а общий объем торгов за 24 часа – 13 415 885 GBP.
Рыночная капитализация составляет 201 290 248 GBP. За последние 24 часа курс Kusama относительно фунта стерлингов вырос на +0.97%. Изменение за неделю составило -2.32%.
| = | ||
| Калькулятор KSM - GBP / Обратный расчет: курс фунта стерлингов к Kusama | ||
| 50% | 50% |
Графики
Динамика изменения курса kusama относительно фунта стерлингов, за 1 KSM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.0472макс: 24.2441за сутки:
23.7648 Таблица изменений курса kusama : показать
Дата Курс +/- 26.04 08:20 23.7648 +0.0643 26.04 08:10 23.7005 -0.0039 26.04 08:03 23.7044 -0.0342 26.04 08:00 23.7386 +0.0078 26.04 07:50 23.7308 +0.0851 26.04 07:40 23.6457 +0.0814 26.04 07:30 23.5643 +0.0347 26.04 07:20 23.5296 -0.047 26.04 07:10 23.5766 -0.0008 26.04 07:00 23.5774 -0.0236 26.04 06:50 23.601 -0.0359 26.04 06:40 23.6369 -0.0565 26.04 06:30 23.6934 -0.0499 26.04 06:20 23.7433 +0.0837 26.04 06:10 23.6596 -0.0657 26.04 06:03 23.7253 -0.0265 26.04 06:00 23.7518 +0.047 26.04 05:50 23.7048 -0.0167 26.04 05:40 23.7215 -0.1117 26.04 05:30 23.8332 +0.0515 26.04 05:20 23.7817 +0.0323 26.04 05:10 23.7494 -0.0237 26.04 05:00 23.7731 +0.0623 26.04 04:50 23.7108 +0.2292 26.04 04:40 23.4816 +0.035 26.04 04:30 23.4466 -0.1077 26.04 04:20 23.5543 +0.0596 26.04 04:10 23.4947 -0.173 26.04 04:03 23.6677 +0.0254 26.04 04:00 23.6423 +0.0849 26.04 03:50 23.5574 -0.1107 26.04 03:40 23.6681 -0.0163 26.04 03:30 23.6844 -0.0701 26.04 03:20 23.7545 -0.1121 26.04 03:10 23.8666 +0.0115 26.04 03:00 23.8551 -0.0278 26.04 02:50 23.8829 -0.0019 26.04 02:40 23.8848 +0.0127 26.04 02:30 23.8721 +0.002 26.04 02:20 23.8701 -0.0583 26.04 02:10 23.9284 +0.0411 26.04 02:03 23.8873 -0.0204 26.04 02:00 23.9077 -0.0291 26.04 01:50 23.9368 -0.0318 26.04 01:40 23.9686 -0.0441 26.04 01:30 24.0127 -0.0402 26.04 01:20 24.0529 +0.0222 26.04 01:10 24.0307 -0.0804 26.04 01:00 24.1111 -0.0322 26.04 00:50 24.1433 -0.1008 26.04 00:40 24.2441 +0.014 26.04 00:30 24.2301 +0.0312 26.04 00:20 24.1989 +0.0284 26.04 00:10 24.1705 -0.0084 26.04 00:03 24.1789 -0.0107 26.04 00:00 24.1896 +0.0025 25.04 23:50 24.1871 +0.0151 25.04 23:40 24.172 +0.0721 25.04 23:30 24.0999 +0.1018 25.04 23:20 23.9981 -0.1562 25.04 23:10 24.1543 +0.144 25.04 23:00 24.0103 +0.0612 25.04 22:50 23.9491 +0.003 25.04 22:40 23.9461 -0.0558 25.04 22:30 24.0019 -0.0399 25.04 22:20 24.0418 -0.0493 25.04 22:10 24.0911 +0.0182 25.04 22:03 24.0729 +0.0267 25.04 22:00 24.0462 +0.0419 25.04 21:50 24.0043 -0.0429 25.04 21:40 24.0472 -0.0733 25.04 21:30 24.1205 +0.0698 25.04 21:20 24.0507 +0.063 25.04 21:10 23.9877 -0.0645 25.04 21:00 24.0522 +0.0336 25.04 20:50 24.0186 -0.0247 25.04 20:40 24.0433 -0.0441 25.04 20:30 24.0874 -0.1114 25.04 20:20 24.1988 -0.0322 25.04 20:10 24.231 +0.0849 25.04 20:03 24.1461 -0.0037 25.04 20:00 24.1498 +0.0072 25.04 19:50 24.1426 +0.09 25.04 19:40 24.0526 -0.095 25.04 19:30 24.1476 +0.0555 25.04 19:20 24.0921 -0.0289 25.04 19:10 24.121 +0.0496 25.04 19:00 24.0714 +0.1509 25.04 18:50 23.9205 +0.0807 25.04 18:40 23.8398 +0.1089 25.04 18:30 23.7309 +0.0384 25.04 18:20 23.6925 +0.148 25.04 18:10 23.5445 +0.0798 25.04 18:03 23.4647 -0.02 25.04 18:00 23.4847 -0.1653 25.04 17:50 23.65 +0.0052 25.04 17:40 23.6448 -0.1345 25.04 17:30 23.7793 +0.0553 25.04 17:20 23.724 +0.2047 25.04 17:10 23.5193 +0.0521 25.04 17:00 23.4672 +0.0413 25.04 16:50 23.4259 +0.0946 25.04 16:40 23.3313 +0.1626 25.04 16:30 23.1687 +0.055 25.04 16:20 23.1137 +0.0283 25.04 16:10 23.0854 -0.1043 25.04 16:03 23.1897 -0.0129 25.04 16:00 23.2026 -0.0482 25.04 15:50 23.2508 -0.1262 25.04 15:40 23.377 -0.0419 25.04 15:30 23.4189 +0.0183 25.04 15:20 23.4006 +0.1573 25.04 15:10 23.2433 -0.0884 25.04 15:00 23.3317 -0.0092 25.04 14:50 23.3409 +0.0368 25.04 14:40 23.3041 -0.0083 25.04 14:30 23.3124 +0.051 25.04 14:20 23.2614 +0.0909 25.04 14:10 23.1705 +0.0311 25.04 14:03 23.1394 +0.0257 25.04 14:00 23.1137 +0.0665 25.04 13:50 23.0472 -0.0376 25.04 13:40 23.0848 +0.0299 25.04 13:30 23.0549 -0.1017 25.04 13:20 23.1566 -0.0968 25.04 13:10 23.2534 -0.0663 25.04 13:00 23.3197 -0.0227 25.04 12:50 23.3424 -0.0946 25.04 12:40 23.437 -0.0265 25.04 12:30 23.4635 -0.0596 25.04 12:20 23.5231 +0.0545 25.04 12:10 23.4686 +0.0737 25.04 12:03 23.3949 +0.0045 25.04 12:00 23.3904 -0.0172 25.04 11:50 23.4076 -0.0231 25.04 11:40 23.4307 -0.1058 25.04 11:30 23.5365 -0.0248 25.04 11:20 23.5613 +0.0324 25.04 11:10 23.5289 +0.0463 25.04 11:00 23.4826 +0.0328 25.04 10:50 23.4498 -0.1339 25.04 10:40 23.5837 -0.1338 25.04 10:30 23.7175 +0.0362 25.04 10:20 23.6813 +0.0591 25.04 10:10 23.6222 +0.1059 25.04 10:03 23.5163 +0.0097 25.04 10:00 23.5066 +0.0042 25.04 09:50 23.5024 -0.1103 25.04 09:40 23.6127 +0.0645 25.04 09:30 23.5482 -0.004 25.04 09:20 23.5522 +0.0784 25.04 09:10 23.4738 -0.0628 25.04 09:00 23.5366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0472макс: 27.288за неделю:
23.7648 Таблица изменений курса kusama : показать
Дата Курс +/- 26.04 08:20 23.7648 +0.0078 26.04 07:50 23.7308 -0.0236 26.04 06:50 23.601 +0.047 26.04 05:50 23.7048 +0.0623 26.04 04:50 23.7108 +0.0849 26.04 03:50 23.5574 -0.0278 26.04 02:50 23.8829 -0.0291 26.04 01:50 23.9368 -0.0322 26.04 00:50 24.1433 +0.0025 25.04 23:50 24.1871 +0.0612 25.04 22:50 23.9491 +0.0419 25.04 21:50 24.0043 +0.0336 25.04 20:50 24.0186 +0.0072 25.04 19:50 24.1426 +0.1509 25.04 18:50 23.9205 -0.1653 25.04 17:50 23.65 +0.0413 25.04 16:50 23.4259 -0.0482 25.04 15:50 23.2508 -0.0092 25.04 14:50 23.3409 +0.0665 25.04 13:50 23.0472 -0.0227 25.04 12:50 23.3424 -0.0172 25.04 11:50 23.4076 +0.0328 25.04 10:50 23.4498 +0.0042 25.04 09:50 23.5024 -0.0196 25.04 08:50 23.5562 -0.0374 25.04 07:50 23.5555 +0.0034 25.04 06:50 23.4042 +0.0228 25.04 05:50 23.5393 -0.1079 25.04 04:50 23.6989 -0.0188 25.04 03:50 23.8021 +0.0201 25.04 02:50 23.7633 -0.1634 25.04 01:50 23.8604 +0.0221 25.04 00:50 24.004 -0.0445 24.04 23:50 23.9197 -0.0699 24.04 22:50 24.0693 -0.1662 24.04 21:50 23.9537 -0.0627 24.04 20:50 24.1408 -0.0042 24.04 19:50 23.9175 +0.0824 24.04 18:50 23.8946 +0.2412 24.04 17:50 24.0379 -0.2503 24.04 16:50 24.7119 -0.0197 24.04 15:50 25.0983 -0.0126 24.04 14:50 25.1918 +0.1315 24.04 13:50 24.9117 +0.03 24.04 12:50 24.7842 +0.0582 24.04 11:50 24.7759 +0.0211 24.04 10:50 24.9977 +0.101 24.04 09:50 25.1769 -0.0967 24.04 08:50 25.435 +0.2609 24.04 07:50 25.4054 -0.0585 24.04 06:50 25.4245 -0.0129 24.04 05:50 25.3799 -0.1126 24.04 04:50 25.9501 -0.0097 24.04 03:50 26.1218 -0.0119 24.04 02:50 26.1559 -0.17 24.04 01:50 26.2837 -0.0102 24.04 00:50 26.1269 -0.023 23.04 23:50 26.3349 +0.0062 23.04 22:50 26.3833 +0.0447 23.04 21:50 26.3064 -0.0728 23.04 20:50 26.5442 +0.0226 23.04 19:50 26.5543 +0.0398 23.04 18:50 26.4959 -0.0237 23.04 17:50 26.7741 +0.0209 23.04 16:50 26.5134 +0.0959 23.04 15:50 26.3154 -0.0015 23.04 14:50 26.384 -0.0406 23.04 13:50 26.6675 +0.08 23.04 12:50 26.4707 +0.019 23.04 11:50 26.5961 +0.008 23.04 10:50 26.5172 -0.1719 23.04 09:50 26.8498 +0.0207 23.04 08:50 26.9166 -0.0582 23.04 07:50 26.6866 +0.0146 23.04 06:50 26.7384 -0.1749 23.04 05:50 27.0333 +0.0041 23.04 04:50 27.1499 -0.0537 23.04 03:50 27.2531 -0.0075 23.04 02:50 27.1065 +0.0745 23.04 01:50 27.1909 -0.0014 23.04 00:50 27.166 +0.0328 22.04 23:50 27.115 +0.0716 22.04 22:50 27.0412 -0.1251 22.04 21:50 27.2371 +0.0434 22.04 20:50 27.2777 -0.0942 22.04 19:50 27.0748 -0.0211 22.04 18:50 27.0862 -0.1273 22.04 17:50 27.1165 +0.089 22.04 16:50 27.0397 +0.0152 22.04 15:50 27.1319 -0.0376 22.04 14:50 27.1463 +0.0145 22.04 13:50 27.2213 +0.0834 22.04 12:50 27.0249 -0.1946 22.04 11:50 27.1004 +0.0699 22.04 10:50 27.0135 -0.0863 22.04 09:50 27.288 +0.0625 22.04 08:50 27.1089 +0.0176 22.04 07:50 27.0306 +0.1291 22.04 06:50 26.8444 -0.0071 22.04 05:50 26.3332 -0.1143 22.04 04:50 26.4274 +0.0514 22.04 03:50 26.3613 -0.0217 22.04 02:50 26.3864 -0.0653 22.04 01:50 26.4826 +0.005 22.04 00:50 26.3849 +0.039 21.04 23:50 26.3045 -0.0648 21.04 22:50 26.3296 -0.0338 21.04 21:50 26.2714 +0.0398 21.04 20:50 26.2265 +0.1576 21.04 19:50 25.9802 -0.0412 21.04 18:50 26.4488 -0.0205 21.04 17:50 26.3309 -0.231 21.04 16:50 26.403 -0.0607 21.04 15:50 26.6238 -0.0309 21.04 14:50 26.7648 -0.0156 21.04 13:50 26.7342 +0.0314 21.04 12:50 26.5792 -0.0942 21.04 11:50 26.7944 +0.0931 21.04 10:50 26.7902 -0.0214 21.04 09:50 26.8599 -0.0018 21.04 08:50 26.8263 +0.0725 21.04 07:50 26.8944 -0.0304 21.04 06:50 27.0507 +0.0503 21.04 05:50 27.0264 -0.0102 21.04 04:50 27.0035 +0.0688 21.04 03:50 26.7234 +0.0184 21.04 02:50 27.0716 -0.0692 21.04 01:50 26.9657 +0.0272 21.04 00:50 27.0396 -0.0389 20.04 23:50 27.1453 +0.0788 20.04 22:50 27.0625 +0.0313 20.04 21:50 27.0185 -0.0158 20.04 20:50 27.2439 +0.0117 20.04 19:50 26.6754 +0.1662 20.04 18:50 26.0905 +0.0593 20.04 17:50 25.6494 -0.0395 20.04 16:50 25.6889 +0.0175 20.04 15:50 25.5664 +0.0457 20.04 14:50 25.3668 +0.026 20.04 13:50 25.3394 -0.1497 20.04 12:50 25.3102 -0.0289 20.04 11:50 25.3896 -0.0103 20.04 10:50 25.5372 -0.0756 20.04 09:50 25.5403 +0.0038 20.04 08:50 25.5105 -0.006 20.04 07:50 25.5449 +0.0085 20.04 06:50 25.3717 -0.0341 20.04 05:50 25.5429 +0.0344 20.04 04:50 25.4461 -0.0696 20.04 03:50 25.1448 +0.0285 20.04 02:50 25.2957 -0.0506 20.04 01:50 25.4066 +0.0175 20.04 00:50 25.5274 +0.0088 19.04 23:50 25.3305 +0.0644 19.04 22:50 25.499 +0.0203 19.04 21:50 25.43 +0.0914 19.04 20:50 25.5926 +0.0834 19.04 19:50 25.4006 +0.0575 19.04 18:50 25.4858 -0.0445 19.04 17:50 25.4925 -0.1551 19.04 16:50 25.6892 -0.2012 19.04 15:50 25.81 -0.1131 19.04 14:50 25.9456 +0.1488 19.04 13:50 25.5326 +0.0085 19.04 12:50 25.3442 +0.1452 19.04 11:50 25.3411 -0.0216 19.04 10:50 25.3215 +0.3676 19.04 09:50 25.1088 +0.031 19.04 08:50 24.3304 -
* на графике представлен средесуточный курс kusama в течение последних 30 дней.
мин: 23.0472макс: 39.6781за месяц:
Таблица изменений курса kusama : показать23.7648 Дата Курс +/- 25.04.2024 23.6582 -1.0088 24.04.2024 24.667 -1.7627 23.04.2024 26.4297 -0.6672 22.04.2024 27.0969 +0.5072 21.04.2024 26.5897 +0.5629 20.04.2024 26.0268 +0.9315 19.04.2024 25.0953 +0.3 18.04.2024 24.7953 +0.2422 17.04.2024 24.5531 +0.1812 16.04.2024 24.3719 -0.6762 15.04.2024 25.0481 +0.8427 14.04.2024 24.2054 -1.3271 13.04.2024 25.5325 -4.7665 12.04.2024 30.299 -1.9631 11.04.2024 32.2621 +0.1336 10.04.2024 32.1285 -1.5839 09.04.2024 33.7124 -0.7166 08.04.2024 34.429 +0.6854 07.04.2024 33.7436 +0.5052 06.04.2024 33.2384 +0.324 05.04.2024 32.9144 -0.4807 04.04.2024 33.3951 -0.2835 03.04.2024 33.6786 -0.6508 02.04.2024 34.3294 -2.6216 01.04.2024 36.951 -1.6428 31.03.2024 38.5938 -0.7122 30.03.2024 39.306 +0.2111 29.03.2024 39.0949 +0.7393 28.03.2024 38.3556 -0.6006 27.03.2024 38.9562 -0.7219 26.03.2024 39.6781 -
* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
мин: 23.0472макс: 45.9283за квартал:
Таблица изменений курса kusama : показать23.7648 Дата Курс +/- 25.04.2024 23.6582 -1.0088 24.04.2024 24.667 -1.7627 23.04.2024 26.4297 -0.6672 22.04.2024 27.0969 +0.5072 21.04.2024 26.5897 +0.5629 20.04.2024 26.0268 +0.9315 19.04.2024 25.0953 +0.3 18.04.2024 24.7953 +0.2422 17.04.2024 24.5531 +0.1812 16.04.2024 24.3719 -0.6762 15.04.2024 25.0481 +0.8427 14.04.2024 24.2054 -1.3271 13.04.2024 25.5325 -4.7665 12.04.2024 30.299 -1.9631 11.04.2024 32.2621 +0.1336 10.04.2024 32.1285 -1.5839 09.04.2024 33.7124 -0.7166 08.04.2024 34.429 +0.6854 07.04.2024 33.7436 +0.5052 06.04.2024 33.2384 +0.324 05.04.2024 32.9144 -0.4807 04.04.2024 33.3951 -0.2835 03.04.2024 33.6786 -0.6508 02.04.2024 34.3294 -2.6216 01.04.2024 36.951 -1.6428 31.03.2024 38.5938 -0.7122 30.03.2024 39.306 +0.2111 29.03.2024 39.0949 +0.7393 28.03.2024 38.3556 -0.6006 27.03.2024 38.9562 -0.7219 26.03.2024 39.6781 +2.1305 25.03.2024 37.5476 +2.0252 24.03.2024 35.5224 -0.0219 23.03.2024 35.5443 +0.1781 22.03.2024 35.3662 -0.1893 21.03.2024 35.5555 +1.8341 20.03.2024 33.7214 +0.0748 19.03.2024 33.6466 -3.9484 18.03.2024 37.595 -1.0207 17.03.2024 38.6157 -1.2045 16.03.2024 39.8202 -1.7809 15.03.2024 41.6011 -3.9579 14.03.2024 45.559 -0.3693 13.03.2024 45.9283 +3.2048 12.03.2024 42.7235 +0.8981 11.03.2024 41.8254 +1.2555 10.03.2024 40.5699 -0.8808 09.03.2024 41.4507 +0.1624 08.03.2024 41.2883 -1.5421 07.03.2024 42.8304 +1.8245 06.03.2024 41.0059 -0.504 05.03.2024 41.5099 -1.187 04.03.2024 42.6969 +0.4415 03.03.2024 42.2554 +0.6765 02.03.2024 41.5789 +1.9965 01.03.2024 39.5824 -0.7107 29.02.2024 40.2931 +1.0133 28.02.2024 39.2798 +0.1985 27.02.2024 39.0813 +0.7838 26.02.2024 38.2975 +0.955 25.02.2024 37.3425 +0.5503 24.02.2024 36.7922 +1.0229 23.02.2024 35.7693 -1.0063 22.02.2024 36.7756 +1.0537 21.02.2024 35.7219 -1.0918 20.02.2024 36.8137 -0.7953 19.02.2024 37.609 +1.9773 18.02.2024 35.6317 +0.8058 17.02.2024 34.8259 -1.3094 16.02.2024 36.1353 -0.2072 15.02.2024 36.3425 +0.5795 14.02.2024 35.763 +1.352 13.02.2024 34.411 +0.8459 12.02.2024 33.5651 +0.4021 11.02.2024 33.163 +0.0212 10.02.2024 33.1418 +0.2782 09.02.2024 32.8636 +0.8954 08.02.2024 31.9682 +0.9548 07.02.2024 31.0134 +0.4809 06.02.2024 30.5325 +0.2811 05.02.2024 30.2514 +0.2833 04.02.2024 29.9681 -0.6612 03.02.2024 30.6293 +0.1734 02.02.2024 30.4559 +0.6794 01.02.2024 29.7765 -0.7644 31.01.2024 30.5409 -0.762 30.01.2024 31.3029 +0.2734 29.01.2024 31.0295 +0.4958 28.01.2024 30.5337 +0.3722 27.01.2024 30.1615 +1.068 26.01.2024 29.0935