Курсы криптовалют к Kusama

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Фунт стерлингов » Kusama

Курс Kusama (KSM) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:10:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 3.4854 GBP, а общий объем торгов за 24 часа – 2 407 851 GBP. Рыночная капитализация составляет 65 807 730 GBP. За последние 24 часа курс Kusama относительно фунта стерлингов вырос на +4.95%. Изменение за неделю составило +0.63%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - GBP / Обратный расчет: курс фунта стерлингов к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно фунта стерлингов, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2547

макс: 3.4975

за сутки:

3.4854

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 20:10	3.4854	+0.0044
24.09 20:00	3.481	-0.0165
24.09 19:50	3.4975	+0.0055
24.09 19:40	3.492	+0.008
24.09 19:30	3.484	+0.0115
24.09 19:20	3.4725	+0.0296
24.09 19:10	3.4429	+0.0014
24.09 19:03	3.4415	+0.0008
24.09 19:00	3.4407	+0.0047
24.09 18:50	3.436	+0.0119
24.09 18:40	3.4241	+0.0014
24.09 18:30	3.4227	+0.0018
24.09 18:20	3.4209	+0.0069
24.09 18:10	3.414	-0.0036
24.09 18:00	3.4176	-0.0353
24.09 17:50	3.4529	-0.0281
24.09 17:40	3.481	+0.0349
24.09 17:30	3.4461	+0.0232
24.09 17:20	3.4229	+0.0031
24.09 17:10	3.4198	+0.0106
24.09 17:03	3.4092	+0.0016
24.09 17:00	3.4076	+0.0258
24.09 16:50	3.3818	-0.0086
24.09 16:40	3.3904	+0.0441
24.09 16:30	3.3463	+0.0161
24.09 16:20	3.3302	+0.011
24.09 16:10	3.3192	+0.0099
24.09 16:00	3.3093	+0.0052
24.09 15:50	3.3041	-0.0006
24.09 15:40	3.3047	-0.0161
24.09 15:30	3.3208	+0.0053
24.09 15:20	3.3155	+0.0091
24.09 15:10	3.3064	+0.0029
24.09 15:03	3.3035	+0.0026
24.09 15:00	3.3009	-0.0053
24.09 14:50	3.3062	+0.0004
24.09 14:40	3.3058	+0.0019
24.09 14:30	3.3039	+0.0021
24.09 14:20	3.3018	+0.0087
24.09 14:10	3.2931	+0.0091
24.09 14:00	3.284	+0.0059
24.09 13:50	3.2781	+0.0057
24.09 13:40	3.2724	+0.0035
24.09 13:30	3.2689	+0.0013
24.09 13:20	3.2676	+0.0017
24.09 13:10	3.2659	+0.001
24.09 13:03	3.2649	-0.0007
24.09 13:00	3.2656	+0.0077
24.09 12:50	3.2579	+0.0032
24.09 12:40	3.2547	-0.0246
24.09 12:30	3.2793	-0.0095
24.09 12:20	3.2888	-0.0165
24.09 12:10	3.3053	+0.0084
24.09 12:00	3.2969	-0.0088
24.09 11:50	3.3057	-0.0167
24.09 11:40	3.3224	-0.0222
24.09 11:30	3.3446	-0.0166
24.09 11:20	3.3612	-0.0026
24.09 11:10	3.3638	+0.0024
24.09 11:03	3.3614	-0.0006
24.09 11:00	3.362	-0.0003
24.09 10:50	3.3623	-0.0009
24.09 10:40	3.3632	+0.0088
24.09 10:30	3.3544	+0.0016
24.09 10:20	3.3528	+0.0018
24.09 10:10	3.351	-0.009
24.09 10:00	3.36	-0.0038
24.09 09:50	3.3638	+0.0022
24.09 09:40	3.3616	-0.0016
24.09 09:30	3.3632	-0.0035
24.09 09:20	3.3667	+0.0038
24.09 09:10	3.3629	-0.0083
24.09 09:03	3.3712	-0.0045
24.09 09:00	3.3757	-0.0029
24.09 08:50	3.3786	+0.0045
24.09 08:40	3.3741	-0.0044
24.09 08:30	3.3785	-0.0053
24.09 08:20	3.3838	-0.0043
24.09 08:10	3.3881	+0.0328
24.09 08:00	3.3553	+0.0072
24.09 07:50	3.3481	-0.0007
24.09 07:40	3.3488	+0.0101
24.09 07:30	3.3387	+0.007
24.09 07:20	3.3317	+0.0039
24.09 07:10	3.3278	-0.0031
24.09 07:03	3.3309	-0.0009
24.09 07:00	3.3318	-0.0055
24.09 06:50	3.3373	-
24.09 06:40	3.3373	-0.0124
24.09 06:30	3.3497	-0.0115
24.09 06:20	3.3612	+0.0052
24.09 06:10	3.356	+0.0058
24.09 06:00	3.3502	+0.01
24.09 05:50	3.3402	+0.0103
24.09 05:40	3.3299	+0.0114
24.09 05:30	3.3185	+0.0173
24.09 05:20	3.3012	+0.0116
24.09 05:10	3.2896	-0.0053
24.09 05:03	3.2949	-0.0007
24.09 05:00	3.2956	-0.0014
24.09 04:50	3.297	-0.001
24.09 04:40	3.298	+0.01
24.09 04:30	3.288	+0.0005
24.09 04:20	3.2875	-0.0046
24.09 04:10	3.2921	-0.0008
24.09 04:00	3.2929	+0.0019
24.09 03:50	3.291	-0.0059
24.09 03:40	3.2969	+0.0098
24.09 03:30	3.2871	+0.0046
24.09 03:20	3.2825	-0.0031
24.09 03:10	3.2856	+0.0045
24.09 03:03	3.2811	-0.001
24.09 03:00	3.2821	+0.004
24.09 02:50	3.2781	-0.0027
24.09 02:40	3.2808	-0.0059
24.09 02:30	3.2867	+0.0064
24.09 02:20	3.2803	+0.0002
24.09 02:10	3.2801	+0.0004
24.09 02:00	3.2797	+0.0053
24.09 01:50	3.2744	-0.0034
24.09 01:40	3.2778	-0.0104
24.09 01:30	3.2882	-0.0098
24.09 01:20	3.298	+0.0135
24.09 01:10	3.2845	+0.0018
24.09 01:03	3.2827	-0.0028
24.09 01:00	3.2855	-0.0052
24.09 00:50	3.2907	+0.0037
24.09 00:40	3.287	+0.0049
24.09 00:30	3.2821	+0.002
24.09 00:20	3.2801	+0.0004
24.09 00:10	3.2797	+0.0002
24.09 00:00	3.2795	+0.0011
23.09 23:50	3.2784	+0.0021
23.09 23:40	3.2763	+0.0021
23.09 23:30	3.2742	-0.0097
23.09 23:20	3.2839	+0.0001
23.09 23:10	3.2838	-0.0104
23.09 23:03	3.2942	+0.0007
23.09 23:00	3.2935	-0.007
23.09 22:50	3.3005	+0.0019
23.09 22:40	3.2986	+0.008
23.09 22:30	3.2906	+0.0097
23.09 22:20	3.2809	+0.0051
23.09 22:10	3.2758	-0.0058
23.09 22:00	3.2816	+0.0056
23.09 21:50	3.276	+0.002
23.09 21:40	3.274	-0.0066
23.09 21:30	3.2806	-0.0279
23.09 21:20	3.3085	-0.0052
23.09 21:10	3.3137	-0.0068
23.09 21:03	3.3205	-0.0006
23.09 21:00	3.3211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1488

макс: 3.5721

за неделю:

3.4854

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 20:10	3.4854	-0.0165
24.09 19:50	3.4975	+0.0047
24.09 18:50	3.436	-0.0353
24.09 17:50	3.4529	+0.0258
24.09 16:50	3.3818	+0.0052
24.09 15:50	3.3041	-0.0053
24.09 14:50	3.3062	+0.0059
24.09 13:50	3.2781	+0.0077
24.09 12:50	3.2579	-0.0088
24.09 11:50	3.3057	-0.0003
24.09 10:50	3.3623	-0.0038
24.09 09:50	3.3638	-0.0029
24.09 08:50	3.3786	+0.0072
24.09 07:50	3.3481	-0.0055
24.09 06:50	3.3373	+0.01
24.09 05:50	3.3402	-0.0014
24.09 04:50	3.297	+0.0019
24.09 03:50	3.291	+0.004
24.09 02:50	3.2781	+0.0053
24.09 01:50	3.2744	-0.0052
24.09 00:50	3.2907	+0.0011
23.09 23:50	3.2784	-0.007
23.09 22:50	3.3005	+0.0056
23.09 21:50	3.276	-0.0073
23.09 20:50	3.3284	-0.0009
23.09 19:50	3.3403	-0.006
23.09 18:50	3.3208	+0.0207
23.09 17:50	3.3519	-0.0018
23.09 16:50	3.4508	-0.0071
23.09 15:50	3.4786	+0.0089
23.09 14:50	3.4668	+0.0011
23.09 13:50	3.5105	+0.0091
23.09 12:50	3.5014	-0.0273
23.09 11:50	3.5022	+0.005
23.09 10:50	3.4764	+0.0049
23.09 09:50	3.5104	-0.0166
23.09 08:50	3.4952	-0.0003
23.09 07:50	3.5522	+0.0036
23.09 06:50	3.5721	+0.0063
23.09 05:50	3.5076	-0.0011
23.09 04:50	3.5058	-0.0074
23.09 03:50	3.5287	-0.0022
23.09 02:50	3.5359	+0.0006
23.09 01:50	3.5346	+0.004
23.09 00:50	3.5019	-0.0016
22.09 23:50	3.5126	+0.0009
22.09 22:50	3.5085	-0.0094
22.09 21:50	3.5309	+0.0087
22.09 20:50	3.5294	+0.0269
22.09 19:50	3.4952	-0.0027
22.09 18:50	3.4871	+0.008
22.09 17:50	3.429	+0.0031
22.09 16:50	3.4618	+0.012
22.09 15:50	3.4419	+0.0014
22.09 14:50	3.4294	-0.0009
22.09 13:50	3.4353	-0.0091
22.09 12:50	3.4557	+0.003
22.09 11:50	3.4919	+0.0067
22.09 10:50	3.4628	+0.0028
22.09 09:50	3.4646	+0.0134
22.09 08:50	3.4331	-0.0112
22.09 07:50	3.4613	-0.0088
22.09 06:50	3.4742	-0.0132
22.09 05:50	3.471	-0.0001
22.09 04:50	3.4653	-0.0102
22.09 03:50	3.4838	+0.0059
22.09 02:50	3.463	+0.0072
22.09 01:50	3.4545	-0.0066
22.09 00:50	3.458	+0.0004
21.09 23:50	3.4495	+0.0008
21.09 22:50	3.4318	+0.0041
21.09 21:50	3.4289	-0.0118
21.09 20:50	3.4172	-0.0059
21.09 19:50	3.446	+0.0068
21.09 18:50	3.4237	+0.0116
21.09 17:50	3.4507	+0.006
21.09 16:50	3.4423	-0.0047
21.09 15:50	3.4751	-0.0051
21.09 14:50	3.4672	+0.0036
21.09 13:50	3.4651	-0.0263
21.09 12:50	3.4715	+0.0094
21.09 11:50	3.4393	-0.0042
21.09 10:50	3.3968	-0.0047
21.09 09:50	3.4315	-0.0006
21.09 08:50	3.3985	+0.0043
21.09 07:50	3.3977	+0.0038
21.09 06:50	3.3816	+0.0094
21.09 05:50	3.3279	-0.0299
21.09 04:50	3.347	-0.003
21.09 03:50	3.3643	-0.0007
21.09 02:50	3.3359	-0.0061
21.09 01:50	3.3537	+0.0078
21.09 00:50	3.3348	-0.0053
20.09 23:50	3.3531	+0.0014
20.09 22:50	3.3372	-0.0094
20.09 21:50	3.3408	-0.0117
20.09 20:50	3.3332	+0.0038
20.09 19:50	3.3109	+0.0078
20.09 18:50	3.2335	+0.003
20.09 17:50	3.205	-0.0022
20.09 16:50	3.19	+0.0102
20.09 15:50	3.1938	+0.0022
20.09 14:50	3.1981	-0.0004
20.09 13:50	3.1942	-0.0127
20.09 12:50	3.2528	-0.0016
20.09 11:50	3.2492	-0.001
20.09 10:50	3.2779	-0.0002
20.09 09:50	3.2718	+0.0048
20.09 08:50	3.2795	+0.0096
20.09 07:50	3.2758	+0.0058
20.09 06:50	3.2761	-0.0426
20.09 05:50	3.2929	+0.0037
20.09 04:50	3.3657	+0.0073
20.09 03:50	3.3842	-0.004
20.09 02:50	3.345	+0.0014
20.09 01:50	3.3339	+0.009
20.09 00:50	3.3171	-0.0058
19.09 23:50	3.3407	+0.0017
19.09 22:50	3.3515	+0.0002
19.09 21:50	3.3515	-0.0094
19.09 20:50	3.3444	+0.0023
19.09 19:50	3.3407	+0.0016
19.09 18:50	3.3221	+0.001
19.09 17:50	3.3381	+0.0062
19.09 16:50	3.3418	-0.0047
19.09 15:50	3.354	+0.0155
19.09 14:50	3.3267	+0.0067
19.09 13:50	3.334	+0.0028
19.09 12:50	3.3294	+0.0009
19.09 11:50	3.3159	-0.0028
19.09 10:50	3.2568	+0.0017
19.09 09:50	3.2618	-0.005
19.09 08:50	3.2882	+0.0029
19.09 07:50	3.3274	+0.0061
19.09 06:50	3.3228	+0.0069
19.09 05:50	3.3528	-0.0367
19.09 04:50	3.3721	+0.0016
19.09 03:50	3.3346	+0.0002
19.09 02:50	3.3124	+0.0039
19.09 01:50	3.3268	-0.0007
19.09 00:50	3.3733	-
18.09 23:50	3.338	+0.0049
18.09 22:50	3.333	-0.0017
18.09 21:50	3.3559	+0.0011
18.09 20:50	3.3112	+0.0012
18.09 19:50	3.3205	+0.0049
18.09 18:50	3.2485	+0.0013
18.09 17:50	3.2815	+0.002
18.09 16:50	3.2665	-0.0046
18.09 15:50	3.2351	+0.0168
18.09 14:50	3.2084	-0.0076
18.09 13:50	3.2417	+0.0056
18.09 12:50	3.2275	-0.0037
18.09 11:50	3.2261	-0.0009
18.09 10:50	3.2395	-0.0037
18.09 09:50	3.2395	+0.0002
18.09 08:50	3.2473	+0.0126
18.09 07:50	3.2446	+0.0136
18.09 06:50	3.2308	-0.0041
18.09 05:50	3.2625	-
18.09 04:50	3.2444	+0.0112
18.09 03:50	3.1879	+0.015
18.09 02:50	3.1488	-0.0003
18.09 01:50	3.176	-0.0116
18.09 00:50	3.2178	-0.0065
17.09 23:50	3.3027	-0.0282
17.09 22:50	3.3273	-0.0339
17.09 21:50	3.4731	-0.0387
17.09 20:50	3.4637

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.5624

макс: 3.5721

за месяц:

3.4854

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	3.4292	-0.0507
22.09.2026	3.4799	+0.0565
21.09.2026	3.4234	+0.1376
20.09.2026	3.2858	-0.0429
19.09.2026	3.3287	+0.0572
18.09.2026	3.2715	+0.1594
17.09.2026	3.1121	+0.346
16.09.2026	2.7661	-0.0853
15.09.2026	2.8514	-0.1027
14.09.2026	2.9541	+0.0976
13.09.2026	2.8565	+0.0546
12.09.2026	2.8019	+0.041
11.09.2026	2.7609	-0.0639
10.09.2026	2.8248	-0.1163
09.09.2026	2.9411	-0.0177
08.09.2026	2.9588	+0.0654
07.09.2026	2.8934	+0.0552
06.09.2026	2.8382	+0.0913
05.09.2026	2.7469	+0.0762
04.09.2026	2.6707	+0.0031
03.09.2026	2.6676	+0.0048
02.09.2026	2.6628	-0.0178
01.09.2026	2.6806	+0.0878
31.08.2026	2.5928	-0.0688
30.08.2026	2.6616	+0.0563
29.08.2026	2.6053	+0.0189
28.08.2026	2.5864	-0.0364
27.08.2026	2.6228	+0.0604
26.08.2026	2.5624

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.0967

макс: 3.5721

за квартал:

3.4854

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	3.4292	-0.0507
22.09.2026	3.4799	+0.0565
21.09.2026	3.4234	+0.1376
20.09.2026	3.2858	-0.0429
19.09.2026	3.3287	+0.0572
18.09.2026	3.2715	+0.1594
17.09.2026	3.1121	+0.346
16.09.2026	2.7661	-0.0853
15.09.2026	2.8514	-0.1027
14.09.2026	2.9541	+0.0976
13.09.2026	2.8565	+0.0546
12.09.2026	2.8019	+0.041
11.09.2026	2.7609	-0.0639
10.09.2026	2.8248	-0.1163
09.09.2026	2.9411	-0.0177
08.09.2026	2.9588	+0.0654
07.09.2026	2.8934	+0.0552
06.09.2026	2.8382	+0.0913
05.09.2026	2.7469	+0.0762
04.09.2026	2.6707	+0.0031
03.09.2026	2.6676	+0.0048
02.09.2026	2.6628	-0.0178
01.09.2026	2.6806	+0.0878
31.08.2026	2.5928	-0.0688
30.08.2026	2.6616	+0.0563
29.08.2026	2.6053	+0.0189
28.08.2026	2.5864	-0.0364
27.08.2026	2.6228	+0.0604
26.08.2026	2.5624	-0.1221
23.08.2026	2.6845	-0.0478
22.08.2026	2.7323	+0.2633
21.08.2026	2.469	+0.1813
20.08.2026	2.2877	+0.141
19.08.2026	2.1467	+0.0421
18.08.2026	2.1046	-0.0277
17.08.2026	2.1323	-0.0078
16.08.2026	2.1401	-0.0014
15.08.2026	2.1415	+0.0448
14.08.2026	2.0967	-0.0365
13.08.2026	2.1332	-0.0403
12.08.2026	2.1735	-0.0477
11.08.2026	2.2212	-0.038
10.08.2026	2.2592	-0.0271
09.08.2026	2.2863	-0.0027
08.08.2026	2.289	+0.0065
07.08.2026	2.2825	-0.0391
06.08.2026	2.3216	-0.016
05.08.2026	2.3376	+0.0078
04.08.2026	2.3298	+0.0331
03.08.2026	2.2967	+0.0277
02.08.2026	2.269	+0.0048
01.08.2026	2.2642	+0.0505
31.07.2026	2.2137	+0.0154
30.07.2026	2.1983	-0.0057
29.07.2026	2.204	-0.05
28.07.2026	2.254	-0.0716
27.07.2026	2.3256	-0.0194
26.07.2026	2.345	+0.0409
25.07.2026	2.3041	-0.0087
24.07.2026	2.3128	-0.0449
23.07.2026	2.3577	-0.0504
22.07.2026	2.4081	-0.0294
21.07.2026	2.4375	+0.0581
20.07.2026	2.3794	+0.015
19.07.2026	2.3644	+0.0012
18.07.2026	2.3632	-0.0162
17.07.2026	2.3794	-0.0261
16.07.2026	2.4055	-0.0546
15.07.2026	2.4601	-0.0033
14.07.2026	2.4634	+0.0274
13.07.2026	2.436	-0.0396
12.07.2026	2.4756	-0.033
11.07.2026	2.5086	+0.0212
10.07.2026	2.4874	+0.0419
09.07.2026	2.4455	+0.0364
08.07.2026	2.4091	-0.1107
07.07.2026	2.5198	-0.0868
06.07.2026	2.6066	+0.1744
05.07.2026	2.4322	-0.0481
04.07.2026	2.4803	+0.0504
03.07.2026	2.4299	+0.0698
02.07.2026	2.3601	+0.0674
01.07.2026	2.2927	+0.0296
30.06.2026	2.2631	-0.0287
29.06.2026	2.2918	-0.0046
28.06.2026	2.2964	-0.0596
27.06.2026	2.356	+0.0148
26.06.2026	2.3412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот