Курсы криптовалют к Kusama

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Фунт стерлингов » Kusama

Курс Kusama (KSM) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 09:00:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 2.2192 GBP, а общий объем торгов за 24 часа – 1 612 581 GBP. Рыночная капитализация составляет 41 265 644 GBP. За последние 24 часа курс Kusama относительно фунта стерлингов вырос на +0.53%. Изменение за неделю составило -5.35%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - GBP / Обратный расчет: курс фунта стерлингов к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно фунта стерлингов, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.194

макс: 2.2416

за сутки:

2.2192

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:00	2.2192	+0.0018
31.07 08:50	2.2174	+0.0011
31.07 08:40	2.2163	-0.0021
31.07 08:30	2.2184	-0.0012
31.07 08:20	2.2196	-0.0005
31.07 08:10	2.2201	+0.0068
31.07 08:00	2.2133	-0.0009
31.07 07:50	2.2142	-0.0046
31.07 07:40	2.2188	+0.0028
31.07 07:30	2.216	-0.0003
31.07 07:20	2.2163	-0.008
31.07 07:10	2.2243	+0.0003
31.07 07:03	2.224	+0.0015
31.07 07:00	2.2225	+0.0008
31.07 06:50	2.2217	-0.0009
31.07 06:40	2.2226	-0.0032
31.07 06:30	2.2258	+0.0103
31.07 06:20	2.2155	+0.0001
31.07 06:10	2.2154	-0.0003
31.07 06:00	2.2157	+0.0032
31.07 05:50	2.2125	+0.002
31.07 05:40	2.2105	-0.002
31.07 05:30	2.2125	-0.0045
31.07 05:20	2.217	-0.0014
31.07 05:10	2.2184	-0.0006
31.07 05:03	2.219	-0.0007
31.07 05:00	2.2197	-0.0049
31.07 04:50	2.2246	-0.0079
31.07 04:45	2.2325	+0.0009
31.07 04:30	2.2316	+0.0045
31.07 04:20	2.2271	+0.0078
31.07 04:10	2.2193	+0.0047
31.07 04:00	2.2146	+0.0021
31.07 03:50	2.2125	-0.0007
31.07 03:40	2.2132	-0.001
31.07 03:30	2.2142	-0.0001
31.07 03:20	2.2143	+0.003
31.07 03:10	2.2113	+0.0049
31.07 03:03	2.2064	-0.0015
31.07 03:00	2.2079	-0.0004
31.07 02:50	2.2083	-0.0089
31.07 02:40	2.2172	+0.001
31.07 02:30	2.2162	-0.0004
31.07 02:20	2.2166	-0.0001
31.07 02:10	2.2167	+0.0007
31.07 02:00	2.216	-0.0037
31.07 01:50	2.2197	-0.0017
31.07 01:40	2.2214	+0.002
31.07 01:30	2.2194	+0.0049
31.07 01:20	2.2145	-0.0009
31.07 01:10	2.2154	+0.001
31.07 01:03	2.2144	-0.0004
31.07 01:00	2.2148	+0.001
31.07 00:50	2.2138	+0.0033
31.07 00:40	2.2105	+0.0025
31.07 00:30	2.208	-0.0008
31.07 00:20	2.2088	+0.0011
31.07 00:10	2.2077	-0.001
31.07 00:00	2.2087	+0.0004
30.07 23:50	2.2083	+0.0023
30.07 23:40	2.206	-0.0011
30.07 23:30	2.2071	+0.0019
30.07 23:20	2.2052	-0.0023
30.07 23:10	2.2075	+0.0013
30.07 23:03	2.2062	+0.0024
30.07 23:00	2.2038	+0.0016
30.07 22:50	2.2022	-0.0011
30.07 22:40	2.2033	-
30.07 22:30	2.2033	+0.001
30.07 22:20	2.2023	-0.0002
30.07 22:10	2.2025	+0.0029
30.07 22:00	2.1996	-0.0027
30.07 21:50	2.2023	-0.002
30.07 21:40	2.2043	+0.0007
30.07 21:30	2.2036	-0.001
30.07 21:20	2.2046	-0.005
30.07 21:10	2.2096	+0.0013
30.07 21:03	2.2083	+0.0004
30.07 21:00	2.2079	+0.0013
30.07 20:50	2.2066	+0.0009
30.07 20:40	2.2057	+0.0007
30.07 20:30	2.205	+0.0035
30.07 20:20	2.2015	-0.0039
30.07 20:10	2.2054	-0.0034
30.07 20:00	2.2088	-0.0029
30.07 19:50	2.2117	-0.0041
30.07 19:40	2.2158	+0.0046
30.07 19:30	2.2112	-0.0003
30.07 19:20	2.2115	+0.0018
30.07 19:10	2.2097	+0.0058
30.07 19:03	2.2039	+0.001
30.07 19:00	2.2029	-0.0046
30.07 18:50	2.2075	+0.0013
30.07 18:40	2.2062	+0.0002
30.07 18:30	2.206	-0.0019
30.07 18:20	2.2079	-
30.07 18:10	2.2079	-0.0018
30.07 18:00	2.2097	-0.0102
30.07 17:50	2.2199	+0.0024
30.07 17:40	2.2175	-0.0008
30.07 17:30	2.2183	+0.0028
30.07 17:20	2.2155	-0.0004
30.07 17:10	2.2159	-0.0006
30.07 17:03	2.2165	+0.0001
30.07 17:00	2.2164	+0.0077
30.07 16:50	2.2087	+0.0012
30.07 16:40	2.2075	-0.0002
30.07 16:30	2.2077	+0.0004
30.07 16:20	2.2073	-0.0057
30.07 16:10	2.213	-0.002
30.07 16:00	2.215	-0.0016
30.07 15:50	2.2166	-0.0039
30.07 15:40	2.2205	+0.0064
30.07 15:30	2.2141	+0.0044
30.07 15:20	2.2097	+0.0083
30.07 15:10	2.2014	+0.0014
30.07 15:03	2.2	-0.0003
30.07 15:00	2.2003	+0.0043
30.07 14:50	2.196	+0.002
30.07 14:40	2.194	-0.0004
30.07 14:30	2.1944	-0.0067
30.07 14:20	2.2011	-0.0005
30.07 14:10	2.2016	-0.001
30.07 14:00	2.2026	-0.0064
30.07 13:50	2.209	-0.0002
30.07 13:40	2.2092	+0.0011
30.07 13:30	2.2081	-0.0011
30.07 13:20	2.2092	-0.0052
30.07 13:10	2.2144	-0.0006
30.07 13:03	2.215	-0.0087
30.07 13:00	2.2237	-0.0056
30.07 12:50	2.2293	-0.0058
30.07 12:40	2.2351	-0.0052
30.07 12:30	2.2403	+0.0001
30.07 12:20	2.2402	-0.0014
30.07 12:10	2.2416	+0.0021
30.07 12:03	2.2395	+0.0059
30.07 12:00	2.2336	-0.0023
30.07 11:50	2.2359	+0.0018
30.07 11:40	2.2341	+0.0032
30.07 11:30	2.2309	-0.0001
30.07 11:20	2.231	-0.0035
30.07 11:10	2.2345	+0.0012
30.07 11:00	2.2333	-0.0057
30.07 10:50	2.239	+0.0144
30.07 10:40	2.2246	-0.0018
30.07 10:30	2.2264	+0.0103
30.07 10:20	2.2161	-0.0012
30.07 10:10	2.2173	+0.0108
30.07 10:03	2.2065	-0.0011
30.07 10:00	2.2076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.148

макс: 2.3744

за неделю:

2.2192

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:00	2.2192	+0.0018
31.07 08:50	2.2174	-0.0009
31.07 07:50	2.2142	+0.0008
31.07 06:50	2.2217	+0.0032
31.07 05:50	2.2125	-0.0049
31.07 04:50	2.2246	+0.0021
31.07 03:50	2.2125	-0.0004
31.07 02:50	2.2083	-0.0037
31.07 01:50	2.2197	+0.001
31.07 00:50	2.2138	+0.0004
30.07 23:50	2.2083	+0.0016
30.07 22:50	2.2022	-0.0027
30.07 21:50	2.2023	+0.0013
30.07 20:50	2.2066	-0.0029
30.07 19:50	2.2117	-0.0046
30.07 18:50	2.2075	-0.0102
30.07 17:50	2.2199	+0.0077
30.07 16:50	2.2087	-0.0016
30.07 15:50	2.2166	+0.0043
30.07 14:50	2.196	-0.0064
30.07 13:50	2.209	-0.0056
30.07 12:50	2.2293	-0.0023
30.07 11:50	2.2359	-0.0057
30.07 10:50	2.239	+0.0063
30.07 08:40	2.2013	+0.0033
30.07 07:50	2.1798	-0.0003
30.07 06:50	2.1808	+0.0005
30.07 05:50	2.1801	+0.0006
30.07 04:50	2.1692	-0.0006
30.07 03:50	2.1535	+0.0033
30.07 02:50	2.1595	+0.0007
30.07 01:50	2.1625	+0.0011
30.07 00:50	2.158	-0.004
29.07 23:50	2.148	-0.0039
29.07 22:50	2.1496	-
29.07 21:50	2.1864	+0.0042
29.07 20:50	2.1759	-0.0014
29.07 19:50	2.1792	-0.0023
29.07 18:50	2.1718	-0.0013
29.07 17:50	2.1857	-0.0054
29.07 16:50	2.1982	+0.0033
29.07 15:50	2.202	-0.0021
29.07 14:50	2.2189	-0.0051
29.07 13:50	2.2264	+0.0022
29.07 12:50	2.2304	-0.0009
29.07 11:50	2.2228	-0.0022
29.07 10:50	2.235	-0.0003
29.07 09:50	2.2333	+0.002
29.07 08:50	2.2368	+0.0007
29.07 07:50	2.2196	-0.001
29.07 06:50	2.2219	-0.004
29.07 05:50	2.2429	-0.0045
29.07 04:50	2.2452	-0.0024
29.07 03:50	2.2606	+0.002
29.07 02:50	2.2458	-0.0028
29.07 01:50	2.2479	+0.0015
29.07 00:50	2.2577	-0.0002
28.07 23:50	2.2597	-0.0009
28.07 22:50	2.2624	+0.0038
28.07 21:50	2.2486	-0.0048
28.07 20:50	2.2714	+0.0042
28.07 19:50	2.2826	-0.0054
28.07 18:50	2.2939	+0.009
28.07 17:50	2.2459	+0.0058
28.07 16:50	2.2272	-0.0006
28.07 15:50	2.2613	+0.0024
28.07 14:50	2.2495	-0.0003
28.07 13:50	2.2552	+0.0027
28.07 12:50	2.235	-0.0018
28.07 11:50	2.2375	-0.0023
28.07 10:50	2.2376	+0.0068
28.07 09:50	2.2424	-0.0023
28.07 08:50	2.2553	+0.0015
28.07 07:50	2.2472	-0.0036
28.07 06:50	2.2575	+0.004
28.07 05:50	2.2573	-0.0003
28.07 04:50	2.2385	-0.0057
28.07 03:50	2.2648	+0.0029
28.07 02:50	2.2633	-0.021
28.07 01:50	2.3009	-0.0018
28.07 00:50	2.3353	+0.0022
27.07 23:50	2.3208	-0.0002
27.07 22:50	2.3114	+0.0036
27.07 21:50	2.3008	-0.0002
27.07 20:50	2.3051	-0.005
27.07 19:50	2.3145	+0.0029
27.07 18:50	2.2873	+0.0025
27.07 17:50	2.2845	-0.0032
27.07 16:50	2.3445	+0.002
27.07 15:50	2.3246	-0.0022
27.07 14:50	2.3316	+0.0018
27.07 13:50	2.3345	+0.0008
27.07 12:50	2.3389	-0.0013
27.07 11:50	2.3504	+0.0016
27.07 10:50	2.3511	-0.0082
27.07 09:50	2.3544	+0.0005
27.07 08:50	2.3503	+0.0003
27.07 07:50	2.3507	+0.0001
27.07 06:50	2.3457	-0.0007
27.07 05:50	2.3462	+0.0011
27.07 04:50	2.345	-0.0019
27.07 03:50	2.3533	-0.0022
27.07 02:50	2.3528	+0.0001
27.07 01:50	2.347	-0.0057
27.07 00:50	2.3395	+0.0022
26.07 23:50	2.3326	-0.0024
26.07 22:50	2.3323	+0.0023
26.07 21:50	2.337	-0.0027
26.07 20:50	2.344	-0.0017
26.07 19:50	2.3503	-0.001
26.07 18:50	2.3494	+0.0016
26.07 17:50	2.3358	-0.0013
26.07 16:50	2.3381	-0.0011
26.07 15:50	2.3522	-0.0013
26.07 14:50	2.3744	+0.0135
26.07 13:50	2.3598	-0.0028
26.07 12:50	2.3515	-0.0004
26.07 11:50	2.3483	+0.0006
26.07 10:50	2.3508	+0.0029
26.07 09:50	2.3431	-0.0015
26.07 08:50	2.3463	-0.0014
26.07 07:50	2.3367	-0.0005
26.07 06:50	2.3354	+0.0018
26.07 05:50	2.3295	+0.0001
26.07 04:50	2.328	-0.0004
26.07 03:50	2.33	+0.0003
26.07 02:50	2.3295	-0.001
26.07 01:50	2.3361	+0.001
26.07 00:50	2.3295	+0.0003
25.07 23:50	2.3306	+0.0017
25.07 22:50	2.3306	-0.0008
25.07 21:50	2.3288	-0.0051
25.07 20:50	2.3356	+0.0039
25.07 19:50	2.3242	+0.0028
25.07 18:50	2.3116	+0.002
25.07 17:50	2.2952	-0.0016
25.07 16:50	2.2994	-
25.07 15:50	2.2861	+0.0018
25.07 14:50	2.2798	-0.0012
25.07 13:50	2.2825	+0.0015
25.07 12:50	2.2805	-0.0034
25.07 11:50	2.2815	-0.002
25.07 10:50	2.2827	+0.0034
25.07 09:50	2.2789	-0.0003
25.07 08:50	2.2855	-0.0003
25.07 07:50	2.2918	-0.0016
25.07 06:50	2.2926	+0.0007
25.07 05:50	2.2915	-
25.07 04:50	2.2975	+0.0013
25.07 03:50	2.2928	+0.0009
25.07 02:50	2.2896	+0.0032
25.07 01:50	2.2896	-0.0016
25.07 00:50	2.2918	+0.0005
24.07 23:50	2.2967	-0.0018
24.07 22:50	2.3048	+0.0013
24.07 21:50	2.3093	+0.0009
24.07 20:50	2.3037	+0.004
24.07 19:50	2.2884	-0.0057
24.07 18:50	2.2954	+0.007
24.07 17:50	2.2812	-0.0138
24.07 16:50	2.2963	-0.0032
24.07 15:50	2.3173	+0.0015
24.07 14:50	2.3204	-0.0029
24.07 13:50	2.3274	+0.0012
24.07 12:50	2.3368	+0.0033
24.07 11:50	2.3379	-0.0033
24.07 10:50	2.3446

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.148

макс: 2.6066

за месяц:

2.2192

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.1983	-0.0057
29.07.2026	2.204	-0.05
28.07.2026	2.254	-0.0716
27.07.2026	2.3256	-0.0194
26.07.2026	2.345	+0.0409
25.07.2026	2.3041	-0.0087
24.07.2026	2.3128	-0.0449
23.07.2026	2.3577	-0.0504
22.07.2026	2.4081	-0.0294
21.07.2026	2.4375	+0.0581
20.07.2026	2.3794	+0.015
19.07.2026	2.3644	+0.0012
18.07.2026	2.3632	-0.0162
17.07.2026	2.3794	-0.0261
16.07.2026	2.4055	-0.0546
15.07.2026	2.4601	-0.0033
14.07.2026	2.4634	+0.0274
13.07.2026	2.436	-0.0396
12.07.2026	2.4756	-0.033
11.07.2026	2.5086	+0.0212
10.07.2026	2.4874	+0.0419
09.07.2026	2.4455	+0.0364
08.07.2026	2.4091	-0.1107
07.07.2026	2.5198	-0.0868
06.07.2026	2.6066	+0.1744
05.07.2026	2.4322	-0.0481
04.07.2026	2.4803	+0.0504
03.07.2026	2.4299	+0.0698
02.07.2026	2.3601	+0.0674
01.07.2026	2.2927	+0.0296
30.06.2026	2.2631

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.148

макс: 4.4046

за квартал:

2.2192

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.1983	-0.0057
29.07.2026	2.204	-0.05
28.07.2026	2.254	-0.0716
27.07.2026	2.3256	-0.0194
26.07.2026	2.345	+0.0409
25.07.2026	2.3041	-0.0087
24.07.2026	2.3128	-0.0449
23.07.2026	2.3577	-0.0504
22.07.2026	2.4081	-0.0294
21.07.2026	2.4375	+0.0581
20.07.2026	2.3794	+0.015
19.07.2026	2.3644	+0.0012
18.07.2026	2.3632	-0.0162
17.07.2026	2.3794	-0.0261
16.07.2026	2.4055	-0.0546
15.07.2026	2.4601	-0.0033
14.07.2026	2.4634	+0.0274
13.07.2026	2.436	-0.0396
12.07.2026	2.4756	-0.033
11.07.2026	2.5086	+0.0212
10.07.2026	2.4874	+0.0419
09.07.2026	2.4455	+0.0364
08.07.2026	2.4091	-0.1107
07.07.2026	2.5198	-0.0868
06.07.2026	2.6066	+0.1744
05.07.2026	2.4322	-0.0481
04.07.2026	2.4803	+0.0504
03.07.2026	2.4299	+0.0698
02.07.2026	2.3601	+0.0674
01.07.2026	2.2927	+0.0296
30.06.2026	2.2631	-0.0287
29.06.2026	2.2918	-0.0046
28.06.2026	2.2964	-0.0596
27.06.2026	2.356	+0.0148
26.06.2026	2.3412	-0.0625
25.06.2026	2.4037	-0.1275
24.06.2026	2.5312	-0.0023
23.06.2026	2.5335	-0.0966
22.06.2026	2.6301	-0.024
21.06.2026	2.6541	+0.0132
20.06.2026	2.6409	+0.0035
19.06.2026	2.6374	-0.1065
18.06.2026	2.7439	-0.0649
17.06.2026	2.8088	+0.0076
16.06.2026	2.8012	-0.0164
15.06.2026	2.8176	+0.0878
14.06.2026	2.7298	-0.024
13.06.2026	2.7538	+0.0294
12.06.2026	2.7244	+0.0058
11.06.2026	2.7186	+0.0963
10.06.2026	2.6223	-0.0651
09.06.2026	2.6874	-0.0645
08.06.2026	2.7519	+0.0168
07.06.2026	2.7351	+0.0688
06.06.2026	2.6663	-0.0778
05.06.2026	2.7441	-0.1542
04.06.2026	2.8983	-0.2313
03.06.2026	3.1296	-0.0904
02.06.2026	3.22	-0.1595
01.06.2026	3.3795	+0.0103
31.05.2026	3.3692	-0.0145
30.05.2026	3.3837	+0.0503
29.05.2026	3.3334	+0.0178
28.05.2026	3.3156	-0.1437
27.05.2026	3.4593	-0.0541
26.05.2026	3.5134	-0.0887
25.05.2026	3.6021	-0.0267
24.05.2026	3.6288	-0.0131
23.05.2026	3.6419	-0.1513
22.05.2026	3.7932	+0.0268
21.05.2026	3.7664	+0.0808
20.05.2026	3.6856	+0.0121
19.05.2026	3.6735	-0.0294
18.05.2026	3.7029	-0.1316
17.05.2026	3.8345	+0.0256
16.05.2026	3.8089	-0.1272
15.05.2026	3.9361	-0.0935
14.05.2026	4.0296	-0.0817
13.05.2026	4.1113	-0.0812
12.05.2026	4.1925	-0.1099
11.05.2026	4.3024	-0.0146
10.05.2026	4.317	-0.0876
09.05.2026	4.4046	+0.0854
08.05.2026	4.3192	+0.1581
07.05.2026	4.1611	+0.4824
06.05.2026	3.6787	+0.0783
05.05.2026	3.6004	+0.0039
04.05.2026	3.5965	+0.0778
03.05.2026	3.5187	+0.0187
02.05.2026	3.5	+0.0264
01.05.2026	3.4736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот