Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nexo

Курс Nexo к фунту стерлингов

Обновлено: 29.03.2024 04:50:02Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 1.0703 GBP, а общий объем торгов за 24 часа – 5 476 986 GBP. Рыночная капитализация составляет 599 357 770 GBP. За последние 24 часа курс Nexo относительно фунта стерлингов вырос на +2.8%. Изменение за неделю составило +1.84%.

=
Калькулятор NEXO - GBP / Обратный расчет: курс фунта стерлингов к Nexo
Покупать NEXO?Продавать NEXO?
67%33%

Графики

Динамика изменения курса nexo относительно фунта стерлингов, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0411
    макс: 1.0813
    за сутки:
    1.0703  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 04:501.0703+0.0009
    29.03 04:401.0694+0.0023
    29.03 04:301.0671+0.0008
    29.03 04:201.0663+0.0021
    29.03 04:101.0642-0.0021
    29.03 04:031.0663+0.0016
    29.03 04:001.0647+0.0003
    29.03 03:501.0644-0.0015
    29.03 03:401.0659-0.0003
    29.03 03:301.0662+0.0002
    29.03 03:201.066+0.0001
    29.03 03:101.0659-0.0024
    29.03 03:001.0683+0.0019
    29.03 02:501.0664-0.0017
    29.03 02:401.0681-0.0001
    29.03 02:301.0682-0.0004
    29.03 02:201.0686+0.0007
    29.03 02:101.0679+0.0008
    29.03 02:031.0671-0.0007
    29.03 02:001.0678-0.0003
    29.03 01:501.0681-0.0005
    29.03 01:401.0686+0.0012
    29.03 01:301.0674-0.0014
    29.03 01:201.0688+0.0002
    29.03 01:101.0686+0.0003
    29.03 01:001.0683-0.0001
    29.03 00:501.0684+0.0009
    29.03 00:401.0675+0.0027
    29.03 00:301.0648+0.0006
    29.03 00:201.0642-0.0014
    29.03 00:101.0656+0.0011
    29.03 00:031.0645+0.0003
    29.03 00:001.0642+0.0002
    28.03 23:501.064+0.0035
    28.03 23:401.0605-0.0004
    28.03 23:301.0609-0.0001
    28.03 23:201.061-0.0002
    28.03 23:101.0612+0.0013
    28.03 23:001.0599+0.0002
    28.03 22:501.0597-0.0027
    28.03 22:401.0624+0.0045
    28.03 22:301.0579-0.0039
    28.03 22:201.0618+0.0017
    28.03 22:101.0601+0.0009
    28.03 22:031.0592+0.0002
    28.03 22:001.059-0.0006
    28.03 21:501.0596-0.001
    28.03 21:401.0606-0.0005
    28.03 21:301.0611+0.0001
    28.03 21:201.061+0.0009
    28.03 21:101.0601+0.0026
    28.03 21:001.0575-0.0021
    28.03 20:501.0596+0.0023
    28.03 20:401.0573-
    28.03 20:301.0573-0.0023
    28.03 20:201.0596+0.001
    28.03 20:101.0586-0.0019
    28.03 20:031.0605+0.0003
    28.03 20:001.0602-0.004
    28.03 19:501.0642+0.0016
    28.03 19:401.0626-0.0002
    28.03 19:301.0628+0.0005
    28.03 19:201.0623-0.0026
    28.03 19:101.0649-0.0006
    28.03 19:001.0655+0.0022
    28.03 18:501.0633+0.0009
    28.03 18:401.0624-0.0021
    28.03 18:301.0645-0.0007
    28.03 18:201.0652+0.0004
    28.03 18:101.0648-0.0024
    28.03 18:031.0672-0.0008
    28.03 18:001.068-0.0026
    28.03 17:501.0706+0.0024
    28.03 17:401.0682+0.0034
    28.03 17:301.0648+0.0009
    28.03 17:201.0639-0.0034
    28.03 17:101.0673+0.0008
    28.03 17:001.0665-
    28.03 16:501.0665-0.001
    28.03 16:401.0675+0.0021
    28.03 16:301.0654-0.0019
    28.03 16:201.0673-0.0037
    28.03 16:101.071+0.0018
    28.03 16:031.0692+0.0031
    28.03 16:001.0661+0.0004
    28.03 15:501.0657+0.0018
    28.03 15:401.0639-0.001
    28.03 15:301.0649-0.0018
    28.03 15:201.0667-0.0036
    28.03 15:101.0703+0.0051
    28.03 15:001.0652+0.0021
    28.03 14:501.0631-0.0006
    28.03 14:401.0637-0.0008
    28.03 14:301.0645-0.0007
    28.03 14:201.0652-0.0025
    28.03 14:101.0677-0.0001
    28.03 14:031.0678+0.0012
    28.03 14:001.0666-0.0014
    28.03 13:501.068+0.0023
    28.03 13:401.0657-0.0009
    28.03 13:301.0666-0.0031
    28.03 13:201.0697-0.0003
    28.03 13:101.07-0.0008
    28.03 13:001.0708+0.0017
    28.03 12:501.0691-0.0019
    28.03 12:401.071+0.0002
    28.03 12:301.0708+0.0001
    28.03 12:201.0707-0.0027
    28.03 12:101.0734+0.0022
    28.03 12:031.0712+0.0007
    28.03 12:001.0705-0.0002
    28.03 11:501.0707+0.0022
    28.03 11:401.0685-0.0012
    28.03 11:301.0697-0.0013
    28.03 11:201.071-0.0103
    28.03 11:101.0813+0.0018
    28.03 11:001.0795+0.0038
    28.03 10:501.0757+0.0025
    28.03 10:401.0732-0.0019
    28.03 10:301.0751+0.0007
    28.03 10:201.0744-0.0006
    28.03 10:101.075+0.0001
    28.03 10:031.0749+0.0028
    28.03 10:001.0721+0.0043
    28.03 09:501.0678-
    28.03 09:401.0678+0.0012
    28.03 09:301.0666-0.0015
    28.03 09:201.0681+0.0001
    28.03 09:101.068+0.0013
    28.03 09:001.0667+0.0017
    28.03 08:501.065+0.0027
    28.03 08:401.0623-0.0051
    28.03 08:301.0674+0.0011
    28.03 08:201.0663-0.0008
    28.03 08:101.0671+0.003
    28.03 08:031.0641+0.0021
    28.03 08:001.062+0.0055
    28.03 07:501.0565-0.0021
    28.03 07:401.0586+0.0043
    28.03 07:301.0543-0.0018
    28.03 07:201.0561+0.0021
    28.03 07:101.054+0.0066
    28.03 07:001.0474+0.0045
    28.03 06:501.0429-0.0037
    28.03 06:401.0466-0.0012
    28.03 06:301.0478-0.0004
    28.03 06:201.0482-0.0029
    28.03 06:101.0511+0.0058
    28.03 06:031.0453+0.0013
    28.03 06:001.044+0.0026
    28.03 05:501.0414+0.0003
    28.03 05:401.0411-0.0049
    28.03 05:301.046+0.0004
    28.03 05:201.0456+0.0017
    28.03 05:101.0439+0.0028
    28.03 05:001.0411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.012
    макс: 1.1116
    за неделю:
    1.0703  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 04:501.0703+0.0003
    29.03 03:501.0644+0.0019
    29.03 02:501.0664-0.0003
    29.03 01:501.0681-0.0001
    29.03 00:501.0684+0.0002
    28.03 23:501.064+0.0002
    28.03 22:501.0597-0.0006
    28.03 21:501.0596-0.0021
    28.03 20:501.0596-0.004
    28.03 19:501.0642+0.0022
    28.03 18:501.0633-0.0026
    28.03 17:501.0706-
    28.03 16:501.0665+0.0004
    28.03 15:501.0657+0.0021
    28.03 14:501.0631-0.0014
    28.03 13:501.068+0.0017
    28.03 12:501.0691-0.0002
    28.03 11:501.0707+0.0038
    28.03 10:501.0757+0.0043
    28.03 09:501.0678+0.0017
    28.03 08:501.065+0.0055
    28.03 07:501.0565+0.0045
    28.03 06:501.0429+0.0026
    28.03 05:501.0414-0.0017
    28.03 04:501.0428+0.0003
    28.03 03:501.0487+0.0044
    28.03 02:501.0425+0.0015
    28.03 01:501.0548-0.0007
    28.03 00:501.0459+0.002
    27.03 23:501.0423-0.0022
    27.03 22:501.0314-0.0028
    27.03 21:501.0285-0.0038
    27.03 20:501.0389+0.001
    27.03 19:501.0405-0.0054
    27.03 18:501.039-0.003
    27.03 17:501.054-0.0048
    27.03 16:501.0608+0.003
    27.03 15:501.0513-0.0021
    27.03 14:501.0641-0.0077
    27.03 13:501.0602-0.0065
    27.03 12:501.0748-0.0027
    27.03 11:501.0889-0.0011
    27.03 10:501.0916+0.0026
    27.03 09:501.097+0.0013
    27.03 08:501.0991-0.0032
    27.03 07:501.1042+0.0005
    27.03 06:501.1011+0.0012
    27.03 05:501.1058+0.0009
    27.03 04:501.1015+0.002
    27.03 03:501.102+0.0012
    27.03 02:501.101+0.0027
    27.03 01:501.0974-0.0009
    27.03 00:501.0987-0.0021
    26.03 23:501.0937-0.0009
    26.03 22:501.0853-0.0006
    26.03 21:501.0959+0.0006
    26.03 20:501.0911+0.0022
    26.03 19:501.0817+0.0018
    26.03 18:501.0941+0.001
    26.03 17:501.0816-0.0003
    26.03 16:501.0984+0.001
    26.03 15:501.1074+0.0001
    26.03 14:501.1032+0.0026
    26.03 13:501.1077-0.0004
    26.03 12:501.1104-0.0005
    26.03 11:501.1051-0.0045
    26.03 10:501.1116-0.0017
    26.03 09:501.1063+0.0005
    26.03 08:501.1083+0.0001
    26.03 07:501.108-0.0015
    26.03 06:501.1063+0.0048
    26.03 05:501.1012-0.0019
    26.03 04:501.0987-0.0014
    26.03 03:501.0936+0.0014
    26.03 02:501.0869+0.0029
    26.03 01:501.0856+0.0021
    26.03 00:501.0807-0.0024
    25.03 23:501.1082-0.0009
    25.03 22:501.1063-0.0013
    25.03 21:501.1036+0.0007
    25.03 20:501.1034-0.0013
    25.03 19:501.102-0.0021
    25.03 18:501.0959+0.0027
    25.03 17:501.0859+0.0033
    25.03 16:501.0668-0.0033
    25.03 15:501.0735-0.0029
    25.03 14:501.0714-0.0046
    25.03 13:501.0737-0.002
    25.03 12:501.0734-0.0014
    25.03 11:501.0779-0.0039
    25.03 10:501.0847+0.0019
    25.03 09:501.089-0.003
    25.03 08:501.1061-
    25.03 07:501.1076+0.0004
    25.03 06:501.1012+0.0012
    25.03 05:501.1002-0.0019
    25.03 04:501.1002+0.0033
    25.03 03:501.0971-0.0011
    25.03 02:501.1018+0.0023
    25.03 01:501.1013+0.0013
    25.03 00:501.0926-0.0039
    24.03 23:501.0975+0.0005
    24.03 22:501.0948+0.0001
    24.03 21:501.0762+0.0011
    24.03 20:501.069-0.0032
    24.03 19:501.0769+0.0009
    24.03 18:501.0722+0.0022
    24.03 17:501.0738-0.001
    24.03 16:501.0694+0.0005
    24.03 15:501.0707+0.0024
    24.03 14:501.0632-0.0003
    24.03 13:501.0687+0.0001
    24.03 12:501.0647+0.0034
    24.03 11:501.0617+0.0015
    24.03 10:501.0516-0.0004
    24.03 09:501.0459+0.001
    24.03 08:501.0524+0.0019
    24.03 07:501.0457+0.0031
    24.03 06:501.0495-0.0006
    24.03 05:501.0575-0.0011
    24.03 04:501.061+0.0015
    24.03 03:501.059-0.005
    24.03 02:501.0604-0.0006
    24.03 01:501.0646-0.0011
    24.03 00:501.0662+0.0005
    23.03 23:501.0683-0.0005
    23.03 22:501.0696-0.0015
    23.03 21:501.0725-0.0004
    23.03 20:501.0708-0.0007
    23.03 19:501.0725+0.0044
    23.03 18:501.058+0.005
    23.03 17:501.0617+0.0039
    23.03 16:501.0461+0.0027
    23.03 15:501.0489-0.0001
    23.03 14:501.049-0.003
    23.03 13:501.0489+0.0019
    23.03 12:501.0446-0.001
    23.03 11:501.0536-0.0007
    23.03 10:501.056-0.0015
    23.03 09:501.0489+0.0034
    23.03 08:501.042+0.002
    23.03 07:501.0391+0.0031
    23.03 06:501.0302-0.0041
    23.03 05:501.0421+0.0026
    23.03 04:501.0462+0.0037
    23.03 03:501.0355+0.0004
    23.03 02:501.0317-0.0009
    23.03 01:501.0222+0.0019
    23.03 00:501.0167-0.0017
    22.03 23:501.0323+0.0021
    22.03 22:501.0351+0.0006
    22.03 21:501.0372+0.0015
    22.03 20:501.0304+0.0029
    22.03 19:501.0182-0.0022
    22.03 18:501.0388+0.0044
    22.03 17:501.012-0.0054
    22.03 16:501.0278-0.0051
    22.03 15:501.05-0.0069
    22.03 14:501.0553-0.0043
    22.03 13:501.0617+0.0019
    22.03 12:501.068+0.0029
    22.03 11:501.0699+0.0004
    22.03 10:501.0717+0.0016
    22.03 09:501.0714+0.0001
    22.03 08:501.0696+0.0054
    22.03 07:501.0623+0.0026
    22.03 06:501.0622+0.0006
    22.03 05:501.051
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 0.96176
    макс: 1.1996
    за месяц:
      1.0703
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.20241.0617-0.005
    27.03.20241.0667-0.0337
    26.03.20241.1004+0.0108
    25.03.20241.0896+0.0181
    24.03.20241.0715+0.0162
    23.03.20241.0553+0.0088
    22.03.20241.0465-0.0165
    21.03.20241.063+0.07432
    20.03.20240.98868+0.00835
    19.03.20240.98033-0.09177
    18.03.20241.0721-0.0168
    17.03.20241.0889-0.0308
    16.03.20241.1197-0.0052
    15.03.20241.1249-0.052
    14.03.20241.1769-0.0227
    13.03.20241.1996+0.0344
    12.03.20241.1652+0.0384
    11.03.20241.1268+0.0118
    10.03.20241.115-0.0039
    09.03.20241.1189-0.0017
    08.03.20241.1206+0.0017
    07.03.20241.1189+0.0004
    06.03.20241.1185-0.0087
    05.03.20241.1272-0.012
    04.03.20241.1392+0.0441
    03.03.20241.0951-0.0112
    02.03.20241.1063-0.002
    01.03.20241.1083+0.0277
    29.02.20241.0806+0.08508
    28.02.20240.99552+0.03376
    27.02.20240.96176
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 0.62041
    макс: 1.1996
    за квартал:
    1.0703  
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.20241.0617-0.005
    27.03.20241.0667-0.0337
    26.03.20241.1004+0.0108
    25.03.20241.0896+0.0181
    24.03.20241.0715+0.0162
    23.03.20241.0553+0.0088
    22.03.20241.0465-0.0165
    21.03.20241.063+0.07432
    20.03.20240.98868+0.00835
    19.03.20240.98033-0.09177
    18.03.20241.0721-0.0168
    17.03.20241.0889-0.0308
    16.03.20241.1197-0.0052
    15.03.20241.1249-0.052
    14.03.20241.1769-0.0227
    13.03.20241.1996+0.0344
    12.03.20241.1652+0.0384
    11.03.20241.1268+0.0118
    10.03.20241.115-0.0039
    09.03.20241.1189-0.0017
    08.03.20241.1206+0.0017
    07.03.20241.1189+0.0004
    06.03.20241.1185-0.0087
    05.03.20241.1272-0.012
    04.03.20241.1392+0.0441
    03.03.20241.0951-0.0112
    02.03.20241.1063-0.002
    01.03.20241.1083+0.0277
    29.02.20241.0806+0.08508
    28.02.20240.99552+0.03376
    27.02.20240.96176+0.03951
    26.02.20240.92225+0.00983
    25.02.20240.91242+0.01488
    24.02.20240.89754-0.00494
    23.02.20240.90248-0.00642
    22.02.20240.9089+0.02044
    21.02.20240.88846-0.02259
    20.02.20240.91105-0.02151
    19.02.20240.93256+0.05252
    18.02.20240.88004+0.0153
    17.02.20240.86474+0.0251
    16.02.20240.83964+0.00465
    15.02.20240.83499+0.01562
    14.02.20240.81937+0.03015
    13.02.20240.78922+0.01805
    12.02.20240.77117+0.01588
    11.02.20240.75529+0.00926
    10.02.20240.74603+0.00187
    09.02.20240.74416+0.01707
    08.02.20240.72709+0.02321
    07.02.20240.70388+0.0062
    06.02.20240.69768+0.00149
    05.02.20240.69619+0.0014
    04.02.20240.69479-0.00437
    03.02.20240.69916+0.00084
    02.02.20240.69832+0.00772
    01.02.20240.6906-0.00388
    31.01.20240.69448-0.01004
    30.01.20240.70452+0.01595
    29.01.20240.68857+0.00501
    28.01.20240.68356+0.00889
    27.01.20240.67467+0.01599
    26.01.20240.65868+0.01671
    25.01.20240.64197+0.02156
    24.01.20240.62041-0.0016
    23.01.20240.62201-0.02391
    22.01.20240.64592-0.03234
    21.01.20240.67826-0.00057
    20.01.20240.67883+0.00351
    19.01.20240.67532-0.01559
    18.01.20240.69091-0.00822
    17.01.20240.69913-0.00668
    16.01.20240.70581+0.0055
    15.01.20240.70031-0.00053
    14.01.20240.70084-0.00157
    13.01.20240.70241-0.05606
    11.01.20240.75847+0.01659
    10.01.20240.74188-0.00299
    09.01.20240.74487+0.01994
    08.01.20240.72493+0.01194
    07.01.20240.71299-0.00301
    06.01.20240.716-0.00715
    05.01.20240.72315+0.0118
    04.01.20240.71135+0.01046
    03.01.20240.70089-0.01241
    02.01.20240.7133+0.03898
    01.01.20240.67432-0.00127
    31.12.20230.67559-0.00059
    30.12.20230.67618-0.01055
    29.12.20230.68673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот