Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 70853.06
- Эфириум 3578.67
- Tether 1.0002
- Binance Coin 586.68
- Solana 189.75
- Lido Staked ETH 3570.48
- Рипл 0.6249
- USD Coin 1.0001
- Dogecoin 0.22024
- Cardano 0.65018
- Avalanche 54.4666
- SHIBA INU 3.148E-5
- Tokamak Network 4.9461
- Polkadot 9.4944
- Bitcoin Cash 574.44
- ChainLink 19.1609
- Wrapped Bitcoin 70877.06
- TRON 0.12046
- Wrapped TRON 0.12013
- Matic Network 1.0046
Курс Nexo к фунту стерлингов
Обновлено: 29.03.2024 04:50:02
Стоимость Nexo (NEXO) на текущий момент составляет 1.0703 GBP, а общий объем торгов за 24 часа – 5 476 986 GBP.
Рыночная капитализация составляет 599 357 770 GBP. За последние 24 часа курс Nexo относительно фунта стерлингов вырос на +2.8%. Изменение за неделю составило +1.84%.
= | ||
Калькулятор NEXO - GBP / Обратный расчет: курс фунта стерлингов к Nexo
|
67% | 33% |
Графики
Динамика изменения курса nexo относительно фунта стерлингов, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0411макс: 1.0813за сутки:
1.0703 Таблица изменений курса nexo : показать
Дата Курс +/- 29.03 04:50 1.0703 +0.0009 29.03 04:40 1.0694 +0.0023 29.03 04:30 1.0671 +0.0008 29.03 04:20 1.0663 +0.0021 29.03 04:10 1.0642 -0.0021 29.03 04:03 1.0663 +0.0016 29.03 04:00 1.0647 +0.0003 29.03 03:50 1.0644 -0.0015 29.03 03:40 1.0659 -0.0003 29.03 03:30 1.0662 +0.0002 29.03 03:20 1.066 +0.0001 29.03 03:10 1.0659 -0.0024 29.03 03:00 1.0683 +0.0019 29.03 02:50 1.0664 -0.0017 29.03 02:40 1.0681 -0.0001 29.03 02:30 1.0682 -0.0004 29.03 02:20 1.0686 +0.0007 29.03 02:10 1.0679 +0.0008 29.03 02:03 1.0671 -0.0007 29.03 02:00 1.0678 -0.0003 29.03 01:50 1.0681 -0.0005 29.03 01:40 1.0686 +0.0012 29.03 01:30 1.0674 -0.0014 29.03 01:20 1.0688 +0.0002 29.03 01:10 1.0686 +0.0003 29.03 01:00 1.0683 -0.0001 29.03 00:50 1.0684 +0.0009 29.03 00:40 1.0675 +0.0027 29.03 00:30 1.0648 +0.0006 29.03 00:20 1.0642 -0.0014 29.03 00:10 1.0656 +0.0011 29.03 00:03 1.0645 +0.0003 29.03 00:00 1.0642 +0.0002 28.03 23:50 1.064 +0.0035 28.03 23:40 1.0605 -0.0004 28.03 23:30 1.0609 -0.0001 28.03 23:20 1.061 -0.0002 28.03 23:10 1.0612 +0.0013 28.03 23:00 1.0599 +0.0002 28.03 22:50 1.0597 -0.0027 28.03 22:40 1.0624 +0.0045 28.03 22:30 1.0579 -0.0039 28.03 22:20 1.0618 +0.0017 28.03 22:10 1.0601 +0.0009 28.03 22:03 1.0592 +0.0002 28.03 22:00 1.059 -0.0006 28.03 21:50 1.0596 -0.001 28.03 21:40 1.0606 -0.0005 28.03 21:30 1.0611 +0.0001 28.03 21:20 1.061 +0.0009 28.03 21:10 1.0601 +0.0026 28.03 21:00 1.0575 -0.0021 28.03 20:50 1.0596 +0.0023 28.03 20:40 1.0573 - 28.03 20:30 1.0573 -0.0023 28.03 20:20 1.0596 +0.001 28.03 20:10 1.0586 -0.0019 28.03 20:03 1.0605 +0.0003 28.03 20:00 1.0602 -0.004 28.03 19:50 1.0642 +0.0016 28.03 19:40 1.0626 -0.0002 28.03 19:30 1.0628 +0.0005 28.03 19:20 1.0623 -0.0026 28.03 19:10 1.0649 -0.0006 28.03 19:00 1.0655 +0.0022 28.03 18:50 1.0633 +0.0009 28.03 18:40 1.0624 -0.0021 28.03 18:30 1.0645 -0.0007 28.03 18:20 1.0652 +0.0004 28.03 18:10 1.0648 -0.0024 28.03 18:03 1.0672 -0.0008 28.03 18:00 1.068 -0.0026 28.03 17:50 1.0706 +0.0024 28.03 17:40 1.0682 +0.0034 28.03 17:30 1.0648 +0.0009 28.03 17:20 1.0639 -0.0034 28.03 17:10 1.0673 +0.0008 28.03 17:00 1.0665 - 28.03 16:50 1.0665 -0.001 28.03 16:40 1.0675 +0.0021 28.03 16:30 1.0654 -0.0019 28.03 16:20 1.0673 -0.0037 28.03 16:10 1.071 +0.0018 28.03 16:03 1.0692 +0.0031 28.03 16:00 1.0661 +0.0004 28.03 15:50 1.0657 +0.0018 28.03 15:40 1.0639 -0.001 28.03 15:30 1.0649 -0.0018 28.03 15:20 1.0667 -0.0036 28.03 15:10 1.0703 +0.0051 28.03 15:00 1.0652 +0.0021 28.03 14:50 1.0631 -0.0006 28.03 14:40 1.0637 -0.0008 28.03 14:30 1.0645 -0.0007 28.03 14:20 1.0652 -0.0025 28.03 14:10 1.0677 -0.0001 28.03 14:03 1.0678 +0.0012 28.03 14:00 1.0666 -0.0014 28.03 13:50 1.068 +0.0023 28.03 13:40 1.0657 -0.0009 28.03 13:30 1.0666 -0.0031 28.03 13:20 1.0697 -0.0003 28.03 13:10 1.07 -0.0008 28.03 13:00 1.0708 +0.0017 28.03 12:50 1.0691 -0.0019 28.03 12:40 1.071 +0.0002 28.03 12:30 1.0708 +0.0001 28.03 12:20 1.0707 -0.0027 28.03 12:10 1.0734 +0.0022 28.03 12:03 1.0712 +0.0007 28.03 12:00 1.0705 -0.0002 28.03 11:50 1.0707 +0.0022 28.03 11:40 1.0685 -0.0012 28.03 11:30 1.0697 -0.0013 28.03 11:20 1.071 -0.0103 28.03 11:10 1.0813 +0.0018 28.03 11:00 1.0795 +0.0038 28.03 10:50 1.0757 +0.0025 28.03 10:40 1.0732 -0.0019 28.03 10:30 1.0751 +0.0007 28.03 10:20 1.0744 -0.0006 28.03 10:10 1.075 +0.0001 28.03 10:03 1.0749 +0.0028 28.03 10:00 1.0721 +0.0043 28.03 09:50 1.0678 - 28.03 09:40 1.0678 +0.0012 28.03 09:30 1.0666 -0.0015 28.03 09:20 1.0681 +0.0001 28.03 09:10 1.068 +0.0013 28.03 09:00 1.0667 +0.0017 28.03 08:50 1.065 +0.0027 28.03 08:40 1.0623 -0.0051 28.03 08:30 1.0674 +0.0011 28.03 08:20 1.0663 -0.0008 28.03 08:10 1.0671 +0.003 28.03 08:03 1.0641 +0.0021 28.03 08:00 1.062 +0.0055 28.03 07:50 1.0565 -0.0021 28.03 07:40 1.0586 +0.0043 28.03 07:30 1.0543 -0.0018 28.03 07:20 1.0561 +0.0021 28.03 07:10 1.054 +0.0066 28.03 07:00 1.0474 +0.0045 28.03 06:50 1.0429 -0.0037 28.03 06:40 1.0466 -0.0012 28.03 06:30 1.0478 -0.0004 28.03 06:20 1.0482 -0.0029 28.03 06:10 1.0511 +0.0058 28.03 06:03 1.0453 +0.0013 28.03 06:00 1.044 +0.0026 28.03 05:50 1.0414 +0.0003 28.03 05:40 1.0411 -0.0049 28.03 05:30 1.046 +0.0004 28.03 05:20 1.0456 +0.0017 28.03 05:10 1.0439 +0.0028 28.03 05:00 1.0411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.012макс: 1.1116за неделю:
1.0703 Таблица изменений курса nexo : показать
Дата Курс +/- 29.03 04:50 1.0703 +0.0003 29.03 03:50 1.0644 +0.0019 29.03 02:50 1.0664 -0.0003 29.03 01:50 1.0681 -0.0001 29.03 00:50 1.0684 +0.0002 28.03 23:50 1.064 +0.0002 28.03 22:50 1.0597 -0.0006 28.03 21:50 1.0596 -0.0021 28.03 20:50 1.0596 -0.004 28.03 19:50 1.0642 +0.0022 28.03 18:50 1.0633 -0.0026 28.03 17:50 1.0706 - 28.03 16:50 1.0665 +0.0004 28.03 15:50 1.0657 +0.0021 28.03 14:50 1.0631 -0.0014 28.03 13:50 1.068 +0.0017 28.03 12:50 1.0691 -0.0002 28.03 11:50 1.0707 +0.0038 28.03 10:50 1.0757 +0.0043 28.03 09:50 1.0678 +0.0017 28.03 08:50 1.065 +0.0055 28.03 07:50 1.0565 +0.0045 28.03 06:50 1.0429 +0.0026 28.03 05:50 1.0414 -0.0017 28.03 04:50 1.0428 +0.0003 28.03 03:50 1.0487 +0.0044 28.03 02:50 1.0425 +0.0015 28.03 01:50 1.0548 -0.0007 28.03 00:50 1.0459 +0.002 27.03 23:50 1.0423 -0.0022 27.03 22:50 1.0314 -0.0028 27.03 21:50 1.0285 -0.0038 27.03 20:50 1.0389 +0.001 27.03 19:50 1.0405 -0.0054 27.03 18:50 1.039 -0.003 27.03 17:50 1.054 -0.0048 27.03 16:50 1.0608 +0.003 27.03 15:50 1.0513 -0.0021 27.03 14:50 1.0641 -0.0077 27.03 13:50 1.0602 -0.0065 27.03 12:50 1.0748 -0.0027 27.03 11:50 1.0889 -0.0011 27.03 10:50 1.0916 +0.0026 27.03 09:50 1.097 +0.0013 27.03 08:50 1.0991 -0.0032 27.03 07:50 1.1042 +0.0005 27.03 06:50 1.1011 +0.0012 27.03 05:50 1.1058 +0.0009 27.03 04:50 1.1015 +0.002 27.03 03:50 1.102 +0.0012 27.03 02:50 1.101 +0.0027 27.03 01:50 1.0974 -0.0009 27.03 00:50 1.0987 -0.0021 26.03 23:50 1.0937 -0.0009 26.03 22:50 1.0853 -0.0006 26.03 21:50 1.0959 +0.0006 26.03 20:50 1.0911 +0.0022 26.03 19:50 1.0817 +0.0018 26.03 18:50 1.0941 +0.001 26.03 17:50 1.0816 -0.0003 26.03 16:50 1.0984 +0.001 26.03 15:50 1.1074 +0.0001 26.03 14:50 1.1032 +0.0026 26.03 13:50 1.1077 -0.0004 26.03 12:50 1.1104 -0.0005 26.03 11:50 1.1051 -0.0045 26.03 10:50 1.1116 -0.0017 26.03 09:50 1.1063 +0.0005 26.03 08:50 1.1083 +0.0001 26.03 07:50 1.108 -0.0015 26.03 06:50 1.1063 +0.0048 26.03 05:50 1.1012 -0.0019 26.03 04:50 1.0987 -0.0014 26.03 03:50 1.0936 +0.0014 26.03 02:50 1.0869 +0.0029 26.03 01:50 1.0856 +0.0021 26.03 00:50 1.0807 -0.0024 25.03 23:50 1.1082 -0.0009 25.03 22:50 1.1063 -0.0013 25.03 21:50 1.1036 +0.0007 25.03 20:50 1.1034 -0.0013 25.03 19:50 1.102 -0.0021 25.03 18:50 1.0959 +0.0027 25.03 17:50 1.0859 +0.0033 25.03 16:50 1.0668 -0.0033 25.03 15:50 1.0735 -0.0029 25.03 14:50 1.0714 -0.0046 25.03 13:50 1.0737 -0.002 25.03 12:50 1.0734 -0.0014 25.03 11:50 1.0779 -0.0039 25.03 10:50 1.0847 +0.0019 25.03 09:50 1.089 -0.003 25.03 08:50 1.1061 - 25.03 07:50 1.1076 +0.0004 25.03 06:50 1.1012 +0.0012 25.03 05:50 1.1002 -0.0019 25.03 04:50 1.1002 +0.0033 25.03 03:50 1.0971 -0.0011 25.03 02:50 1.1018 +0.0023 25.03 01:50 1.1013 +0.0013 25.03 00:50 1.0926 -0.0039 24.03 23:50 1.0975 +0.0005 24.03 22:50 1.0948 +0.0001 24.03 21:50 1.0762 +0.0011 24.03 20:50 1.069 -0.0032 24.03 19:50 1.0769 +0.0009 24.03 18:50 1.0722 +0.0022 24.03 17:50 1.0738 -0.001 24.03 16:50 1.0694 +0.0005 24.03 15:50 1.0707 +0.0024 24.03 14:50 1.0632 -0.0003 24.03 13:50 1.0687 +0.0001 24.03 12:50 1.0647 +0.0034 24.03 11:50 1.0617 +0.0015 24.03 10:50 1.0516 -0.0004 24.03 09:50 1.0459 +0.001 24.03 08:50 1.0524 +0.0019 24.03 07:50 1.0457 +0.0031 24.03 06:50 1.0495 -0.0006 24.03 05:50 1.0575 -0.0011 24.03 04:50 1.061 +0.0015 24.03 03:50 1.059 -0.005 24.03 02:50 1.0604 -0.0006 24.03 01:50 1.0646 -0.0011 24.03 00:50 1.0662 +0.0005 23.03 23:50 1.0683 -0.0005 23.03 22:50 1.0696 -0.0015 23.03 21:50 1.0725 -0.0004 23.03 20:50 1.0708 -0.0007 23.03 19:50 1.0725 +0.0044 23.03 18:50 1.058 +0.005 23.03 17:50 1.0617 +0.0039 23.03 16:50 1.0461 +0.0027 23.03 15:50 1.0489 -0.0001 23.03 14:50 1.049 -0.003 23.03 13:50 1.0489 +0.0019 23.03 12:50 1.0446 -0.001 23.03 11:50 1.0536 -0.0007 23.03 10:50 1.056 -0.0015 23.03 09:50 1.0489 +0.0034 23.03 08:50 1.042 +0.002 23.03 07:50 1.0391 +0.0031 23.03 06:50 1.0302 -0.0041 23.03 05:50 1.0421 +0.0026 23.03 04:50 1.0462 +0.0037 23.03 03:50 1.0355 +0.0004 23.03 02:50 1.0317 -0.0009 23.03 01:50 1.0222 +0.0019 23.03 00:50 1.0167 -0.0017 22.03 23:50 1.0323 +0.0021 22.03 22:50 1.0351 +0.0006 22.03 21:50 1.0372 +0.0015 22.03 20:50 1.0304 +0.0029 22.03 19:50 1.0182 -0.0022 22.03 18:50 1.0388 +0.0044 22.03 17:50 1.012 -0.0054 22.03 16:50 1.0278 -0.0051 22.03 15:50 1.05 -0.0069 22.03 14:50 1.0553 -0.0043 22.03 13:50 1.0617 +0.0019 22.03 12:50 1.068 +0.0029 22.03 11:50 1.0699 +0.0004 22.03 10:50 1.0717 +0.0016 22.03 09:50 1.0714 +0.0001 22.03 08:50 1.0696 +0.0054 22.03 07:50 1.0623 +0.0026 22.03 06:50 1.0622 +0.0006 22.03 05:50 1.051 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 0.96176макс: 1.1996за месяц:
1.0703 Дата Курс +/- 28.03.2024 1.0617 -0.005 27.03.2024 1.0667 -0.0337 26.03.2024 1.1004 +0.0108 25.03.2024 1.0896 +0.0181 24.03.2024 1.0715 +0.0162 23.03.2024 1.0553 +0.0088 22.03.2024 1.0465 -0.0165 21.03.2024 1.063 +0.07432 20.03.2024 0.98868 +0.00835 19.03.2024 0.98033 -0.09177 18.03.2024 1.0721 -0.0168 17.03.2024 1.0889 -0.0308 16.03.2024 1.1197 -0.0052 15.03.2024 1.1249 -0.052 14.03.2024 1.1769 -0.0227 13.03.2024 1.1996 +0.0344 12.03.2024 1.1652 +0.0384 11.03.2024 1.1268 +0.0118 10.03.2024 1.115 -0.0039 09.03.2024 1.1189 -0.0017 08.03.2024 1.1206 +0.0017 07.03.2024 1.1189 +0.0004 06.03.2024 1.1185 -0.0087 05.03.2024 1.1272 -0.012 04.03.2024 1.1392 +0.0441 03.03.2024 1.0951 -0.0112 02.03.2024 1.1063 -0.002 01.03.2024 1.1083 +0.0277 29.02.2024 1.0806 +0.08508 28.02.2024 0.99552 +0.03376 27.02.2024 0.96176 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 0.62041макс: 1.1996за квартал:
1.0703 Дата Курс +/- 28.03.2024 1.0617 -0.005 27.03.2024 1.0667 -0.0337 26.03.2024 1.1004 +0.0108 25.03.2024 1.0896 +0.0181 24.03.2024 1.0715 +0.0162 23.03.2024 1.0553 +0.0088 22.03.2024 1.0465 -0.0165 21.03.2024 1.063 +0.07432 20.03.2024 0.98868 +0.00835 19.03.2024 0.98033 -0.09177 18.03.2024 1.0721 -0.0168 17.03.2024 1.0889 -0.0308 16.03.2024 1.1197 -0.0052 15.03.2024 1.1249 -0.052 14.03.2024 1.1769 -0.0227 13.03.2024 1.1996 +0.0344 12.03.2024 1.1652 +0.0384 11.03.2024 1.1268 +0.0118 10.03.2024 1.115 -0.0039 09.03.2024 1.1189 -0.0017 08.03.2024 1.1206 +0.0017 07.03.2024 1.1189 +0.0004 06.03.2024 1.1185 -0.0087 05.03.2024 1.1272 -0.012 04.03.2024 1.1392 +0.0441 03.03.2024 1.0951 -0.0112 02.03.2024 1.1063 -0.002 01.03.2024 1.1083 +0.0277 29.02.2024 1.0806 +0.08508 28.02.2024 0.99552 +0.03376 27.02.2024 0.96176 +0.03951 26.02.2024 0.92225 +0.00983 25.02.2024 0.91242 +0.01488 24.02.2024 0.89754 -0.00494 23.02.2024 0.90248 -0.00642 22.02.2024 0.9089 +0.02044 21.02.2024 0.88846 -0.02259 20.02.2024 0.91105 -0.02151 19.02.2024 0.93256 +0.05252 18.02.2024 0.88004 +0.0153 17.02.2024 0.86474 +0.0251 16.02.2024 0.83964 +0.00465 15.02.2024 0.83499 +0.01562 14.02.2024 0.81937 +0.03015 13.02.2024 0.78922 +0.01805 12.02.2024 0.77117 +0.01588 11.02.2024 0.75529 +0.00926 10.02.2024 0.74603 +0.00187 09.02.2024 0.74416 +0.01707 08.02.2024 0.72709 +0.02321 07.02.2024 0.70388 +0.0062 06.02.2024 0.69768 +0.00149 05.02.2024 0.69619 +0.0014 04.02.2024 0.69479 -0.00437 03.02.2024 0.69916 +0.00084 02.02.2024 0.69832 +0.00772 01.02.2024 0.6906 -0.00388 31.01.2024 0.69448 -0.01004 30.01.2024 0.70452 +0.01595 29.01.2024 0.68857 +0.00501 28.01.2024 0.68356 +0.00889 27.01.2024 0.67467 +0.01599 26.01.2024 0.65868 +0.01671 25.01.2024 0.64197 +0.02156 24.01.2024 0.62041 -0.0016 23.01.2024 0.62201 -0.02391 22.01.2024 0.64592 -0.03234 21.01.2024 0.67826 -0.00057 20.01.2024 0.67883 +0.00351 19.01.2024 0.67532 -0.01559 18.01.2024 0.69091 -0.00822 17.01.2024 0.69913 -0.00668 16.01.2024 0.70581 +0.0055 15.01.2024 0.70031 -0.00053 14.01.2024 0.70084 -0.00157 13.01.2024 0.70241 -0.05606 11.01.2024 0.75847 +0.01659 10.01.2024 0.74188 -0.00299 09.01.2024 0.74487 +0.01994 08.01.2024 0.72493 +0.01194 07.01.2024 0.71299 -0.00301 06.01.2024 0.716 -0.00715 05.01.2024 0.72315 +0.0118 04.01.2024 0.71135 +0.01046 03.01.2024 0.70089 -0.01241 02.01.2024 0.7133 +0.03898 01.01.2024 0.67432 -0.00127 31.12.2023 0.67559 -0.00059 30.12.2023 0.67618 -0.01055 29.12.2023 0.68673