Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala, Wrapped TRON »

    Курс Gala к Wrapped TRON

    Обновлено: 28.04.2024 02:40:01Gala

    =
    Калькулятор GALA - WTRX / Обратный расчет: курс Wrapped TRON к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно wrapped tron, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36969
      макс: 0.38505
      за сутки:
      0.38106  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      28.04 02:400.38106-0.00029
      28.04 02:300.38135+0.00066
      28.04 02:200.38069+0.0011
      28.04 02:100.37959+0.00151
      28.04 02:030.37808-0.0001
      28.04 02:000.37818+0.00056
      28.04 01:500.37762+0.00012
      28.04 01:400.3775+2.0E-5
      28.04 01:300.37748-0.00259
      28.04 01:200.38007-0.00127
      28.04 01:100.38134+4.0E-5
      28.04 01:000.3813+0.00143
      28.04 00:500.37987+0.00042
      28.04 00:400.37945+0.00075
      28.04 00:300.3787+0.00057
      28.04 00:200.37813-0.0011
      28.04 00:100.37923+0.00015
      28.04 00:030.37908+2.0E-5
      28.04 00:000.37906+0.00016
      27.04 23:500.3789-0.00016
      27.04 23:400.37906+0.00038
      27.04 23:300.37868-0.00154
      27.04 23:200.38022-0.00143
      27.04 23:100.38165+0.00039
      27.04 23:000.38126+0.00213
      27.04 22:500.37913-0.0008
      27.04 22:400.37993-2.0E-5
      27.04 22:300.37995-0.00052
      27.04 22:200.38047+0.00137
      27.04 22:100.3791-0.00155
      27.04 22:030.38065-0.00036
      27.04 22:000.38101+0.0003
      27.04 21:500.38071+1.0E-5
      27.04 21:400.3807+0.00113
      27.04 21:300.37957+0.0004
      27.04 21:200.37917-0.00494
      27.04 21:100.38411-0.00039
      27.04 21:000.3845+0.0044
      27.04 20:500.3801+0.00602
      27.04 20:400.37408+0.00335
      27.04 20:300.37073-7.0E-5
      27.04 20:200.3708+2.0E-5
      27.04 20:100.37078+0.0007
      27.04 20:030.37008-0.00031
      27.04 20:000.37039+0.00019
      27.04 19:500.3702+0.00051
      27.04 19:400.36969-0.00249
      27.04 19:300.37218+0.00113
      27.04 19:200.37105-
      27.04 19:100.37105+0.00031
      27.04 19:000.37074-0.00013
      27.04 18:500.37087-0.00054
      27.04 18:400.37141-0.00069
      27.04 18:300.3721-0.00208
      27.04 18:200.37418-0.0009
      27.04 18:100.37508-0.0017
      27.04 18:030.37678-0.00014
      27.04 18:000.37692-0.00072
      27.04 17:500.37764-0.00132
      27.04 17:400.37896-0.00025
      27.04 17:300.37921-0.00249
      27.04 17:200.3817+0.00238
      27.04 17:100.37932-0.00053
      27.04 17:000.37985+0.00202
      27.04 16:500.37783-0.00032
      27.04 16:400.37815-0.00084
      27.04 16:300.37899+0.00259
      27.04 16:200.3764+0.00037
      27.04 16:100.37603+3.0E-5
      27.04 16:030.376-0.00015
      27.04 16:000.37615-6.0E-5
      27.04 15:500.37621+0.00151
      27.04 15:400.3747-0.00145
      27.04 15:300.37615-0.00018
      27.04 15:200.37633+0.00137
      27.04 15:100.37496+0.00229
      27.04 15:000.37267-0.00128
      27.04 14:500.37395+0.00051
      27.04 14:400.37344-0.00056
      27.04 14:300.374+0.0001
      27.04 14:200.3739+0.00266
      27.04 14:100.37124-0.0019
      27.04 14:030.37314-0.00023
      27.04 14:000.37337-0.00077
      27.04 13:500.37414-0.00153
      27.04 13:400.37567-0.0011
      27.04 13:300.37677+0.00013
      27.04 13:200.37664-0.00073
      27.04 13:100.37737-0.00071
      27.04 13:000.37808-0.00055
      27.04 12:500.37863-0.00173
      27.04 12:400.38036+0.003
      27.04 12:300.37736+9.0E-5
      27.04 12:200.37727+0.00036
      27.04 12:100.37691-0.00026
      27.04 12:030.37717+3.0E-5
      27.04 12:000.37714+0.00061
      27.04 11:500.37653+0.00027
      27.04 11:400.37626-0.00048
      27.04 11:300.37674+0.00184
      27.04 11:200.3749+0.00053
      27.04 11:100.37437-0.00032
      27.04 11:000.37469-0.00022
      27.04 10:500.37491+4.0E-5
      27.04 10:400.37487-0.00218
      27.04 10:300.37705-0.00109
      27.04 10:200.37814-0.00092
      27.04 10:100.37906+0.00082
      27.04 10:030.37824-0.00074
      27.04 10:000.37898+0.00052
      27.04 09:500.37846+0.00047
      27.04 09:400.37799-0.00194
      27.04 09:300.37993-0.00103
      27.04 09:200.38096+0.00066
      27.04 09:100.3803+0.00148
      27.04 09:000.37882-0.0009
      27.04 08:500.37972-0.00042
      27.04 08:400.38014-0.00033
      27.04 08:300.38047+0.00023
      27.04 08:200.38024-0.002
      27.04 08:100.38224+0.00113
      27.04 08:030.38111+0.00011
      27.04 08:000.381-0.00063
      27.04 07:500.38163+0.00073
      27.04 07:400.3809-0.00047
      27.04 07:300.38137+0.00277
      27.04 07:200.3786-0.00054
      27.04 07:100.37914-0.00076
      27.04 07:000.3799+0.00012
      27.04 06:500.37978+0.00051
      27.04 06:400.37927+0.00122
      27.04 06:300.37805+0.00083
      27.04 06:200.37722+0.00238
      27.04 06:100.37484+0.00138
      27.04 06:030.37346-0.00029
      27.04 06:000.37375+0.00033
      27.04 05:500.37342-0.00354
      27.04 05:400.37696+0.00189
      27.04 05:300.37507+0.00315
      27.04 05:200.37192-0.00025
      27.04 05:100.37217+0.00094
      27.04 05:000.37123-0.0012
      27.04 04:500.37243+0.00031
      27.04 04:400.37212+0.00114
      27.04 04:300.37098-0.00276
      27.04 04:200.37374-0.00345
      27.04 04:100.37719-0.003
      27.04 04:030.38019+0.00053
      27.04 04:000.37966+0.00163
      27.04 03:500.37803-0.00405
      27.04 03:400.38208-0.00107
      27.04 03:300.38315-0.0019
      27.04 03:200.38505+0.00111
      27.04 03:100.38394+0.00135
      27.04 03:000.38259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36969
      макс: 0.4579
      за неделю:
        0.38106

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      28.04 02:400.38106+0.00056
      28.04 01:500.37762+0.00143
      28.04 00:500.37987+0.00016
      27.04 23:500.3789+0.00213
      27.04 22:500.37913+0.0003
      27.04 21:500.38071+0.0044
      27.04 20:500.3801+0.00019
      27.04 19:500.3702-0.00013
      27.04 18:500.37087-0.00072
      27.04 17:500.37764+0.00202
      27.04 16:500.37783-6.0E-5
      27.04 15:500.37621-0.00128
      27.04 14:500.37395-0.00077
      27.04 13:500.37414-0.00055
      27.04 12:500.37863+0.00061
      27.04 11:500.37653-0.00022
      27.04 10:500.37491+0.00052
      27.04 09:500.37846-0.0009
      27.04 08:500.37972-0.00063
      27.04 07:500.38163+0.00012
      27.04 06:500.37978+0.00033
      27.04 05:500.37342-0.0012
      27.04 04:500.37243+0.00163
      27.04 03:500.37803-0.00103
      27.04 02:500.38362+0.00063
      27.04 01:500.38152+0.00101
      27.04 00:500.38767-0.00071
      26.04 23:500.38949+0.00114
      26.04 22:500.38754-0.0005
      26.04 21:500.38835+0.00012
      26.04 20:500.38866+0.00063
      26.04 19:500.38687-0.00166
      26.04 18:500.39036-0.00143
      26.04 17:500.39176+0.00297
      26.04 16:500.39005-0.00359
      26.04 15:500.39299-0.00013
      26.04 14:500.39413-0.00076
      26.04 13:500.39512-0.00063
      26.04 12:500.39927-0.00116
      26.04 11:500.39947-0.00126
      26.04 10:500.3999+0.0003
      26.04 09:500.39847+0.00133
      26.04 08:500.40293+0.00011
      26.04 07:500.40387-0.00172
      26.04 06:500.40504+0.00126
      26.04 05:500.40614-0.00035
      26.04 04:500.40676+0.00152
      26.04 03:500.40205-0.0004
      26.04 02:500.40749-0.00081
      26.04 01:500.40808-0.00129
      26.04 00:500.4122-0.00033
      25.04 23:500.41167+0.00071
      25.04 22:500.41143+0.00157
      25.04 21:500.41247+0.00246
      25.04 20:500.41276+0.00057
      25.04 19:500.41439-0.00109
      25.04 18:500.41276-0.00186
      25.04 17:500.40464-0.0007
      25.04 16:500.40399-0.00091
      25.04 15:500.40035-0.00185
      25.04 14:500.40478+0.00045
      25.04 13:500.39802+0.00104
      25.04 12:500.40268+0.00167
      25.04 11:500.40275+0.00123
      25.04 10:500.40354-0.00045
      25.04 09:500.40749-0.00181
      25.04 08:500.40858+0.00108
      25.04 07:500.40512-0.0021
      25.04 06:500.40642+0.00088
      25.04 05:500.40911-0.00344
      25.04 04:500.41385-0.00169
      25.04 03:500.41715+0.00019
      25.04 02:500.41644-0.00318
      25.04 01:500.41785+0.00081
      25.04 00:500.4211-0.00164
      24.04 23:500.42149-0.00047
      24.04 22:500.42358-0.00164
      24.04 21:500.42135-0.00172
      24.04 20:500.42861-0.00061
      24.04 19:500.42411-0.00092
      24.04 18:500.42508+0.0025
      24.04 17:500.42727-0.00617
      24.04 16:500.44192-
      24.04 15:500.451+0.0012
      24.04 14:500.45095+0.00189
      24.04 13:500.44439+0.0013
      24.04 12:500.44335-0.00099
      24.04 11:500.44566-0.00042
      24.04 10:500.44787-0.00053
      24.04 09:500.45006-0.0015
      24.04 08:500.45618+0.00209
      24.04 07:500.45753+0.00081
      24.04 06:500.45653-0.00179
      24.04 05:500.45647-0.00157
      24.04 04:500.45781+0.00041
      24.04 03:500.4434-0.00057
      24.04 02:500.43979-0.00327
      24.04 01:500.44511+0.00014
      24.04 00:500.44558-0.00293
      23.04 23:500.4579-0.0001
      23.04 22:500.45525+0.00176
      23.04 21:500.44415-0.00118
      23.04 20:500.44662+0.00152
      23.04 19:500.44805+0.0018
      23.04 18:500.44227+0.00362
      23.04 17:500.4376+0.00026
      23.04 16:500.43589+0.00204
      23.04 15:500.4302+0.0012
      23.04 14:500.42861-0.00042
      23.04 13:500.43137+0.00096
      23.04 12:500.43023+0.001
      23.04 11:500.43152+0.00033
      23.04 10:500.4315-0.00259
      23.04 09:500.43617-0.00054
      23.04 08:500.44004-0.00048
      23.04 07:500.43584-0.00111
      23.04 06:500.44177-0.00315
      23.04 05:500.45012-0.00075
      23.04 04:500.45365-0.00012
      23.04 03:500.45018-0.00036
      23.04 02:500.44495+0.00252
      23.04 01:500.44528+0.00015
      23.04 00:500.44662-0.00027
      22.04 23:500.44663+0.00133
      22.04 22:500.44398-0.00126
      22.04 21:500.44688+0.00223
      22.04 20:500.44701-0.00226
      22.04 19:500.44285+0.00169
      22.04 18:500.44311-0.00273
      22.04 17:500.44546+0.00227
      22.04 16:500.44318+0.00013
      22.04 15:500.44565-0.00069
      22.04 14:500.44602-0.00028
      22.04 13:500.45013+0.00139
      22.04 12:500.44736-0.00136
      22.04 11:500.44847-0.00048
      22.04 10:500.44714-0.0007
      22.04 09:500.45015+3.0E-5
      22.04 08:500.45126+0.00062
      22.04 07:500.45045+0.00286
      22.04 06:500.44838+0.00026
      22.04 05:500.43706-0.00369
      22.04 04:500.44008+3.0E-5
      22.04 03:500.43854-0.00028
      22.04 02:500.43979-0.00113
      22.04 01:500.44123+0.00107
      22.04 00:500.43819+0.00108
      21.04 23:500.43689-0.00144
      21.04 22:500.44049-4.0E-5
      21.04 21:500.43711+0.00086
      21.04 20:500.43773+0.00152
      21.04 19:500.43509-0.00025
      21.04 18:500.44329-0.00082
      21.04 17:500.44167-0.00123
      21.04 16:500.44221-0.00302
      21.04 15:500.44784+0.0004
      21.04 14:500.44994-8.0E-5
      21.04 13:500.44882-0.00023
      21.04 12:500.44723-0.0031
      21.04 11:500.45428+0.00243
      21.04 10:500.4532-0.00018
      21.04 09:500.45585+0.00156
      21.04 08:500.45514+0.002
      21.04 07:500.44813+0.00022
      21.04 06:500.44922+0.00219
      21.04 05:500.44996-0.00092
      21.04 04:500.44871+0.00222
      21.04 03:500.43929+0.00121
      21.04 02:500.44538
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.3649
      макс: 0.5564
      за месяц:
        0.38106
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      26.04.20240.39389-0.01381
      25.04.20240.4077-0.03002
      24.04.20240.43772-0.00348
      23.04.20240.4412-0.00506
      22.04.20240.44626+0.00088
      21.04.20240.44538+0.0216
      20.04.20240.42378+0.01605
      19.04.20240.40773+0.02187
      18.04.20240.38586+0.02096
      17.04.20240.3649-0.00643
      16.04.20240.37133-0.01067
      15.04.20240.382+0.0028
      14.04.20240.3792-0.02413
      13.04.20240.40333-0.05711
      12.04.20240.46044-0.0357
      11.04.20240.49614+0.00247
      10.04.20240.49367-0.03134
      09.04.20240.52501+0.0067
      08.04.20240.51831+0.01494
      07.04.20240.50337+0.02281
      06.04.20240.48056+0.00715
      05.04.20240.47341-0.01
      04.04.20240.48341-0.00211
      03.04.20240.48552-0.01273
      02.04.20240.49825-0.03296
      01.04.20240.53121-0.02073
      31.03.20240.55194-0.00387
      30.03.20240.55581+0.01223
      29.03.20240.54358-0.01282
      28.03.20240.5564+0.00175
      27.03.20240.55465
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.17829
      макс: 0.57348
      за квартал:
      0.38106  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      26.04.20240.39389-0.01381
      25.04.20240.4077-0.03002
      24.04.20240.43772-0.00348
      23.04.20240.4412-0.00506
      22.04.20240.44626+0.00088
      21.04.20240.44538+0.0216
      20.04.20240.42378+0.01605
      19.04.20240.40773+0.02187
      18.04.20240.38586+0.02096
      17.04.20240.3649-0.00643
      16.04.20240.37133-0.01067
      15.04.20240.382+0.0028
      14.04.20240.3792-0.02413
      13.04.20240.40333-0.05711
      12.04.20240.46044-0.0357
      11.04.20240.49614+0.00247
      10.04.20240.49367-0.03134
      09.04.20240.52501+0.0067
      08.04.20240.51831+0.01494
      07.04.20240.50337+0.02281
      06.04.20240.48056+0.00715
      05.04.20240.47341-0.01
      04.04.20240.48341-0.00211
      03.04.20240.48552-0.01273
      02.04.20240.49825-0.03296
      01.04.20240.53121-0.02073
      31.03.20240.55194-0.00387
      30.03.20240.55581+0.01223
      29.03.20240.54358-0.01282
      28.03.20240.5564+0.00175
      27.03.20240.55465-0.01883
      26.03.20240.57348+0.00543
      25.03.20240.56805+0.05269
      24.03.20240.51536-0.00337
      23.03.20240.51873+0.04846
      22.03.20240.47027-0.00614
      21.03.20240.47641-0.00236
      20.03.20240.47877+0.02217
      19.03.20240.4566-0.03052
      18.03.20240.48712-0.00345
      17.03.20240.49057-0.01992
      16.03.20240.51049+0.00508
      15.03.20240.50541-0.02654
      14.03.20240.53195-0.01799
      13.03.20240.54994+0.01167
      12.03.20240.53827-0.02396
      11.03.20240.56223+0.03366
      10.03.20240.52857+0.15301
      09.03.20240.37556+0.05878
      08.03.20240.31678+0.00047
      07.03.20240.31631+0.01587
      06.03.20240.30044-0.01276
      05.03.20240.3132-0.01615
      04.03.20240.32935+0.00999
      03.03.20240.31936+0.00375
      02.03.20240.31561+0.03108
      01.03.20240.28453+0.00938
      29.02.20240.27515+0.00534
      28.02.20240.26981+0.01746
      27.02.20240.25235+0.01614
      26.02.20240.23621+0.01772
      25.02.20240.21849+0.0007
      24.02.20240.21779+0.01106
      23.02.20240.20673+0.00562
      22.02.20240.20111+0.00544
      21.02.20240.19567-0.00542
      20.02.20240.20109-0.00497
      19.02.20240.20606+0.00451
      18.02.20240.20155+0.00672
      17.02.20240.19483-0.00936
      16.02.20240.20419-0.00028
      15.02.20240.20447+0.00573
      14.02.20240.19874+0.00174
      13.02.20240.197+0.00545
      12.02.20240.19155-0.00255
      11.02.20240.1941-0.00094
      10.02.20240.19504+0.00357
      09.02.20240.19147+0.00626
      08.02.20240.18521+0.00692
      07.02.20240.17829-0.00213
      06.02.20240.18042-0.00082
      05.02.20240.18124-0.00064
      04.02.20240.18188-0.00542
      03.02.20240.1873-0.00021
      02.02.20240.18751-0.00152
      01.02.20240.18903-0.00879
      31.01.20240.19782-0.00934
      30.01.20240.20716+0.00241
      29.01.20240.20475-0.0013
      28.01.20240.20605+0.0046
      27.01.20240.20145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.