Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс израильского шекеля к Basic Attention Token

Обновлено: 27.05.2020 01:30:01

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
Обменять израильский шекель на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.358
    макс: 1.4188
    за сутки:
    1.4056

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 01:301.4056+0.0015
    27.05 01:201.4041-0.0004
    27.05 01:101.4045+0.0025
    27.05 01:001.402+0.0014
    27.05 00:501.4006+0.0038
    27.05 00:401.3968-0.0012
    27.05 00:301.398-0.0033
    27.05 00:201.4013-0.002
    27.05 00:101.4033-0.0019
    27.05 00:001.4052-0.002
    26.05 23:501.4072+0.0012
    26.05 23:401.406-0.0026
    26.05 23:301.4086-0.0006
    26.05 23:201.4092-0.0023
    26.05 23:101.4115-0.0031
    26.05 23:001.4146-0.0015
    26.05 22:501.4161-0.0027
    26.05 22:401.4188+0.0027
    26.05 22:301.4161+0.0011
    26.05 22:201.415+0.003
    26.05 22:101.412-0.0003
    26.05 22:001.4123-0.0004
    26.05 21:501.4127+0.0002
    26.05 21:401.4125-0.0015
    26.05 21:301.414+0.0125
    26.05 21:201.4015+0.0008
    26.05 21:101.4007-0.0002
    26.05 21:001.4009+0.0048
    26.05 20:501.3961-0.0024
    26.05 20:401.3985+0.002
    26.05 20:301.3965-0.0018
    26.05 20:201.3983-0.0042
    26.05 20:101.4025-0.0003
    26.05 20:001.4028+0.0007
    26.05 19:501.4021-0.0001
    26.05 19:401.4022-0.0035
    26.05 19:301.4057-0.0014
    26.05 19:201.4071-0.0039
    26.05 19:101.411+0.0013
    26.05 19:001.4097-0.0006
    26.05 18:501.4103+0.0002
    26.05 18:401.4101+0.0076
    26.05 18:301.4025+0.0047
    26.05 18:201.3978+0.0033
    26.05 18:101.3945+0.0016
    26.05 18:001.3929-0.0017
    26.05 17:501.3946+0.0001
    26.05 17:401.3945+0.0004
    26.05 17:301.3941-0.0006
    26.05 17:201.3947-0.0021
    26.05 17:101.3968+0.0024
    26.05 17:001.3944-0.0002
    26.05 16:501.3946-0.0022
    26.05 16:401.3968+0.0012
    26.05 16:301.3956-0.0013
    26.05 16:201.3969-0.0005
    26.05 16:101.3974+0.0073
    26.05 16:001.3901-0.001
    26.05 15:501.3911-0.0007
    26.05 15:401.3918+0.0116
    26.05 15:301.3802+0.001
    26.05 15:201.3792+0.0018
    26.05 15:101.3774-0.0015
    26.05 15:001.3789+0.0012
    26.05 14:501.3777-0.0063
    26.05 14:401.384-0.0032
    26.05 14:301.3872-0.0015
    26.05 14:201.3887-0.0002
    26.05 14:101.3889+0.0008
    26.05 14:001.3881+0.0043
    26.05 13:501.3838-0.0062
    26.05 13:401.39-
    26.05 13:301.39+0.0075
    26.05 13:201.3825-0.0017
    26.05 13:101.3842+0.001
    26.05 13:001.3832-0.0027
    26.05 12:501.3859+0.003
    26.05 12:401.3829-0.0018
    26.05 12:301.3847+0.0013
    26.05 12:201.3834+0.0009
    26.05 12:101.3825+0.0055
    26.05 12:001.377-0.0029
    26.05 11:501.3799-0.0022
    26.05 11:401.3821-0.0006
    26.05 11:301.3827+0.0021
    26.05 11:201.3806-0.0036
    26.05 11:101.3842-0.0021
    26.05 11:001.3863+0.0019
    26.05 10:501.3844+0.0044
    26.05 10:401.38-0.0045
    26.05 10:301.3845+0.0029
    26.05 10:201.3816-0.0033
    26.05 10:101.3849+0.004
    26.05 10:001.3809+0.0013
    26.05 09:501.3796-0.0029
    26.05 09:401.3825+0.0094
    26.05 09:301.3731+0.0001
    26.05 09:201.373+0.004
    26.05 09:101.369+0.0018
    26.05 09:001.3672+0.0011
    26.05 08:501.3661-0.0008
    26.05 08:401.3669-0.0032
    26.05 08:301.3701+0.0018
    26.05 08:201.3683+0.0018
    26.05 08:101.3665-0.0009
    26.05 08:001.3674+0.0021
    26.05 07:501.3653-
    26.05 07:401.3653-0.0023
    26.05 07:301.3676+0.0053
    26.05 07:201.3623+0.0017
    26.05 07:101.3606+0.0013
    26.05 07:001.3593+0.0011
    26.05 06:501.3582+0.0002
    26.05 06:401.358-0.0034
    26.05 06:301.3614-0.0052
    26.05 06:201.3666+0.0007
    26.05 06:101.3659+0.002
    26.05 06:001.3639-0.0039
    26.05 05:501.3678+0.0035
    26.05 05:401.3643+0.0029
    26.05 05:301.3614-0.0026
    26.05 05:201.364-0.0038
    26.05 05:101.3678-0.0052
    26.05 05:001.373-0.0005
    26.05 04:501.3735-0.0032
    26.05 04:401.3767-0.0013
    26.05 04:301.378-0.0028
    26.05 04:201.3808-0.0011
    26.05 04:101.3819-0.0044
    26.05 04:001.3863+0.0013
    26.05 03:501.385+0.0039
    26.05 03:401.3811+0.0012
    26.05 03:301.3799+0.0035
    26.05 03:201.3764-0.001
    26.05 03:101.3774-0.0024
    26.05 03:001.3798+0.0023
    26.05 02:501.3775+0.0017
    26.05 02:401.3758-0.0006
    26.05 02:301.3764-0.0013
    26.05 02:201.3777+0.0022
    26.05 02:101.3755-0.0061
    26.05 02:001.3816+0.0001
    26.05 01:501.3815+0.0042
    26.05 01:401.3773+0.0005
    26.05 01:301.3768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3504
    макс: 1.4917
    за неделю:
    1.4056

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0025
    27.05 01:001.402-0.0019
    27.05 00:001.4052-0.0031
    26.05 23:001.4146-0.0003
    26.05 22:001.4123-0.0002
    26.05 21:001.4009-0.0003
    26.05 20:001.4028+0.0013
    26.05 19:001.4097+0.0016
    26.05 18:001.3929+0.0024
    26.05 17:001.3944+0.0073
    26.05 16:001.3901-0.0015
    26.05 15:001.3789+0.0008
    26.05 14:001.3881+0.001
    26.05 13:001.3832+0.0055
    26.05 12:001.377-0.0021
    26.05 11:001.3863+0.004
    26.05 10:001.3809+0.0018
    26.05 09:001.3672-0.0009
    26.05 08:001.3674+0.0013
    26.05 07:001.3593+0.002
    26.05 06:001.3639-0.0052
    26.05 05:001.373-0.0044
    26.05 04:001.3863-0.0024
    26.05 03:001.3798-0.0061
    26.05 02:001.3816-0.0021
    26.05 01:001.375-0.0058
    26.05 00:001.3854-0.0001
    25.05 23:001.3968-0.0015
    25.05 22:001.401+0.0047
    25.05 21:001.3952-0.0044
    25.05 20:001.4016-0.0003
    25.05 19:001.4039-0.0195
    25.05 18:001.415-0.0092
    25.05 17:001.4331+0.0016
    25.05 16:001.4259-0.0018
    25.05 15:001.4474+0.0021
    25.05 14:001.4466-
    25.05 13:001.4421+0.001
    25.05 12:001.4258-0.0001
    25.05 11:001.4288+0.0009
    25.05 10:001.4399+0.0011
    25.05 09:001.4453-0.0015
    25.05 08:001.4408-0.003
    25.05 07:001.4444+0.0034
    25.05 06:001.4446+0.002
    25.05 05:001.4507-0.0003
    25.05 04:001.45-0.0049
    25.05 03:001.4439-0.0034
    25.05 02:001.4141+0.0015
    25.05 01:001.4063+0.0024
    25.05 00:001.4083+0.0025
    24.05 23:001.4086-
    24.05 22:001.4201+0.0007
    24.05 21:001.4179-0.0004
    24.05 20:001.4059+0.0074
    24.05 19:001.3939-0.0008
    24.05 18:001.4058+0.0031
    24.05 17:001.3972+0.0015
    24.05 16:001.3832+0.0093
    24.05 15:001.3706+0.0006
    24.05 14:001.364+0.0013
    24.05 13:001.3668+0.0032
    24.05 12:001.3652-0.0052
    24.05 11:001.3756-0.0009
    24.05 10:001.3765-0.002
    24.05 09:001.3828+0.0049
    24.05 08:001.3791-0.0033
    24.05 07:001.3843+0.004
    24.05 06:001.3817+0.0001
    24.05 05:001.3813+0.0003
    24.05 04:001.3856+0.004
    24.05 03:001.3855+0.0039
    24.05 02:001.3748+0.0007
    24.05 01:001.3764-0.0013
    24.05 00:001.3843-0.0008
    23.05 23:001.392+0.005
    23.05 22:001.3917-0.0013
    23.05 21:001.3917-0.0044
    23.05 20:001.3966-0.0038
    23.05 19:001.3881-0.0031
    23.05 18:001.3866-0.0033
    23.05 17:001.4032-0.0008
    23.05 16:001.4021-0.0001
    23.05 15:001.3905-0.0022
    23.05 14:001.4025+0.0053
    23.05 13:001.3834+0.0086
    23.05 12:001.3731-0.0016
    23.05 11:001.3659-0.0018
    23.05 10:001.3636+0.0029
    23.05 09:001.3608-0.0023
    23.05 08:001.3561+0.0007
    23.05 07:001.3504-0.0022
    23.05 06:001.3597-0.0062
    23.05 05:001.3714+0.0018
    23.05 04:001.3659-0.0028
    23.05 03:001.3725+0.0006
    23.05 02:001.3587-0.006
    23.05 01:001.3635+0.0029
    23.05 00:001.3607-0.0012
    22.05 23:001.3697-0.0116
    22.05 22:001.3722+0.0014
    22.05 21:001.3784+0.0018
    22.05 20:001.3705-0.0029
    22.05 19:001.3936-0.002
    22.05 18:001.3944-0.0028
    22.05 17:001.4015+0.0006
    22.05 16:001.3923-0.0011
    22.05 15:001.3865-0.0029
    22.05 14:001.3858-0.0069
    22.05 13:001.394+0.0017
    22.05 12:001.4079+0.0081
    22.05 11:001.4126-0.0024
    22.05 10:001.443+0.0002
    22.05 09:001.4553-0.0027
    22.05 08:001.4641-0.0091
    22.05 07:001.4667+0.001
    22.05 06:001.4547+0.0017
    22.05 05:001.4524-0.007
    22.05 04:001.4666+0.0073
    22.05 03:001.4481+0.0012
    22.05 02:001.4451-0.0028
    22.05 01:001.4545+0.0022
    22.05 00:001.4571-0.0022
    21.05 23:001.4631-0.001
    21.05 22:001.4917+0.0112
    21.05 21:001.4501+0.0032
    21.05 20:001.436+0.0034
    21.05 19:001.4398-0.0027
    21.05 18:001.4553+0.0045
    21.05 17:001.3958-0.0034
    21.05 16:001.3959-0.0023
    21.05 15:001.3981-0.0023
    21.05 14:001.4063+0.0003
    21.05 13:001.4126-0.0039
    21.05 12:001.4123-0.0037
    21.05 11:001.3907+0.0033
    21.05 10:001.3887+0.0004
    21.05 09:001.3899-0.0004
    21.05 08:001.3976+0.0015
    21.05 07:001.3975+0.0019
    21.05 06:001.4029-0.0002
    21.05 05:001.3938-0.0009
    21.05 04:001.3897+0.0004
    21.05 03:001.3977-0.0007
    21.05 02:001.4002-0.0008
    21.05 01:001.3995-0.0001
    21.05 00:001.3982-0.0003
    20.05 23:001.407+0.001
    20.05 22:001.4016+0.0005
    20.05 21:001.4032-0.0004
    20.05 20:001.4111+0.0029
    20.05 19:001.4041+0.0012
    20.05 18:001.36-0.0038
    20.05 17:001.3573-0.004
    20.05 16:001.369+0.001
    20.05 15:001.3678+0.0008
    20.05 14:001.3631+0.0018
    20.05 13:001.3529+0.0013
    20.05 12:001.3504-0.0004
    20.05 11:001.3525-0.0002
    20.05 10:001.3667-0.0006
    20.05 09:001.3668-0.0003
    20.05 08:001.3663+0.001
    20.05 07:001.366-
    20.05 06:001.361+0.0025
    20.05 05:001.358-0.0016
    20.05 04:001.3626-0.0032
    20.05 03:001.3831-0.0006
    20.05 02:001.3825
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2315
    макс: 1.5832
    за месяц:
    1.4056
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.20201.4218+0.0303
    24.05.20201.3915+0.0129
    23.05.20201.3786-0.0255
    22.05.20201.4041-0.0137
    21.05.20201.4178+0.0399
    20.05.20201.3779-0.0017
    19.05.20201.3796+0.0189
    18.05.20201.3607-0.0044
    17.05.20201.3651-0.0231
    16.05.20201.3882+0.0048
    15.05.20201.3834-0.0111
    14.05.20201.3945-0.0005
    13.05.20201.395-0.0455
    12.05.20201.4405-0.0392
    11.05.20201.4797+0.0423
    10.05.20201.4374+0.2059
    09.05.20201.2315-0.1759
    08.05.20201.4074-0.1517
    07.05.20201.5591+0.0335
    06.05.20201.5256+0.008
    05.05.20201.5176-0.0276
    04.05.20201.5452+0.04
    03.05.20201.5052+0.0121
    02.05.20201.4931-0.0106
    01.05.20201.5037-0.0089
    30.04.20201.5126+0.0048
    29.04.20201.5078-0.0754
    28.04.20201.5832+0.0116
    27.04.20201.5716+0.0378
    26.04.20201.5338-0.0176
    25.04.20201.5514
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.20201.4218+0.0303
    24.05.20201.3915+0.0129
    23.05.20201.3786-0.0255
    22.05.20201.4041-0.0137
    21.05.20201.4178+0.0399
    20.05.20201.3779-0.0017
    19.05.20201.3796+0.0189
    18.05.20201.3607-0.0044
    17.05.20201.3651-0.0231
    16.05.20201.3882+0.0048
    15.05.20201.3834-0.0111
    14.05.20201.3945-0.0005
    13.05.20201.395-0.0455
    12.05.20201.4405-0.0392
    11.05.20201.4797+0.0423
    10.05.20201.4374+0.2059
    09.05.20201.2315-0.1759
    08.05.20201.4074-0.1517
    07.05.20201.5591+0.0335
    06.05.20201.5256+0.008
    05.05.20201.5176-0.0276
    04.05.20201.5452+0.04
    03.05.20201.5052+0.0121
    02.05.20201.4931-0.0106
    01.05.20201.5037-0.0089
    30.04.20201.5126+0.0048
    29.04.20201.5078-0.0754
    28.04.20201.5832+0.0116
    27.04.20201.5716+0.0378
    26.04.20201.5338-0.0176
    25.04.20201.5514-0.0826
    24.04.20201.634-0.0663
    23.04.20201.7003-0.0275
    22.04.20201.7278-0.0413
    21.04.20201.7691+0.0697
    20.04.20201.6994+0.0567
    19.04.20201.6427-0.0009
    18.04.20201.6436-0.0237
    17.04.20201.6673-0.0602
    16.04.20201.7275+0.0189
    15.04.20201.7086-0.0061
    14.04.20201.7147-0.0676
    13.04.20201.7823+0.0652
    12.04.20201.7171-0.0104
    11.04.20201.7275+0.0194
    10.04.20201.7081+0.0872
    09.04.20201.6209-0.0723
    08.04.20201.6932-0.0066
    07.04.20201.6998-0.0991
    06.04.20201.7989-0.0684
    05.04.20201.8673-0.0277
    04.04.20201.895+0.0076
    03.04.20201.8874-0.0032
    02.04.20201.8906-0.1066
    01.04.20201.9972-0.0108
    31.03.20202.008-0.0191
    30.03.20202.0271-0.0388
    29.03.20202.0659+0.0343
    28.03.20202.0316+0.1526
    27.03.20201.879+0.025
    26.03.20201.854+0.0594
    25.03.20201.7946-0.1807
    24.03.20201.9753-0.1592
    23.03.20202.1345+0.0418
    22.03.20202.0927+0.0233
    21.03.20202.0694+0.0946
    20.03.20201.9748-0.1466
    19.03.20202.1214-0.1832
    18.03.20202.3046+0.082
    17.03.20202.2226-0.1249
    16.03.20202.3475+0.1926
    15.03.20202.1549+0.0459
    14.03.20202.109-0.0979
    13.03.20202.2069+0.497
    12.03.20201.7099+0.3206
    11.03.20201.3893-0.03
    10.03.20201.4193-0.0647
    09.03.20201.484+0.1607
    08.03.20201.3233+0.1135
    07.03.20201.2098+0.0064
    06.03.20201.2034+0.0023
    05.03.20201.2011-0.0667
    04.03.20201.2678-0.0151
    03.03.20201.2829-0.0194
    02.03.20201.3023-0.0476
    01.03.20201.3499+0.0301
    29.02.20201.3198+0.0029
    28.02.20201.3169+0.014
    27.02.20201.3029+0.0047
    26.02.20201.2982+1.2982
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот