Курсы криптовалют к Basic Attention Token

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Израильский шекель » Basic Attention Token

Курс израильского шекеля (ILS) к Basic Attention Token (BAT)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3936

макс: 2.6678

за сутки:

2.4378

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:30	2.4378	+0.0125
10.11 02:20	2.4253	-0.004
10.11 02:10	2.4293	+0.0003
10.11 02:00	2.429	-0.0032
10.11 01:50	2.4322	-0.0034
10.11 01:40	2.4356	-0.0142
10.11 01:30	2.4498	-0.0004
10.11 01:20	2.4502	-0.0011
10.11 01:10	2.4513	+0.0037
10.11 01:03	2.4476	+0.0009
10.11 01:00	2.4467	-0.0041
10.11 00:50	2.4508	-0.0031
10.11 00:40	2.4539	+0.004
10.11 00:30	2.4499	-0.0042
10.11 00:20	2.4541	+0.0014
10.11 00:10	2.4527	+0.0168
10.11 00:00	2.4359	+0.0049
09.11 23:55	2.431	-0.0074
09.11 23:40	2.4384	-0.0052
09.11 23:30	2.4436	-0.0042
09.11 23:20	2.4478	-0.0109
09.11 23:10	2.4587	-0.0016
09.11 23:03	2.4603	+0.0013
09.11 23:00	2.459	+0.007
09.11 22:50	2.452	+0.0047
09.11 22:40	2.4473	-0.0121
09.11 22:30	2.4594	+0.0021
09.11 22:20	2.4573	+0.0125
09.11 22:10	2.4448	-0.0022
09.11 22:00	2.447	+0.0002
09.11 21:50	2.4468	-0.0052
09.11 21:40	2.452	-0.0039
09.11 21:30	2.4559	+0.011
09.11 21:20	2.4449	+0.0033
09.11 21:10	2.4416	+0.006
09.11 21:03	2.4356	+0.0052
09.11 21:00	2.4304	-0.003
09.11 20:50	2.4334	-0.0024
09.11 20:40	2.4358	-0.0156
09.11 20:30	2.4514	+0.0081
09.11 20:20	2.4433	-0.0001
09.11 20:10	2.4434	+0.0163
09.11 20:00	2.4271	+0.0074
09.11 19:50	2.4197	+0.015
09.11 19:40	2.4047	-0.0116
09.11 19:30	2.4163	+0.0054
09.11 19:20	2.4109	+0.0013
09.11 19:10	2.4096	+0.016
09.11 19:03	2.3936	-0.0008
09.11 19:00	2.3944	-0.0061
09.11 18:50	2.4005	-0.0285
09.11 18:40	2.429	-0.0129
09.11 18:30	2.4419	-0.0148
09.11 18:20	2.4567	-0.0004
09.11 18:10	2.4571	-0.0174
09.11 18:00	2.4745	-0.0047
09.11 17:50	2.4792	-0.0107
09.11 17:40	2.4899	+0.0158
09.11 17:30	2.4741	+0.0129
09.11 17:20	2.4612	-0.0097
09.11 17:10	2.4709	+0.0045
09.11 17:03	2.4664	+0.0014
09.11 17:00	2.465	-0.0061
09.11 16:50	2.4711	-0.0021
09.11 16:40	2.4732	+0.0066
09.11 16:30	2.4666	+0.0079
09.11 16:20	2.4587	-0.0097
09.11 16:10	2.4684	-0.0137
09.11 16:00	2.4821	-0.0009
09.11 15:50	2.483	+0.0005
09.11 15:40	2.4825	-0.0082
09.11 15:30	2.4907	+0.0107
09.11 15:20	2.48	+0.008
09.11 15:10	2.472	-0.0142
09.11 15:03	2.4862	-0.0014
09.11 15:00	2.4876	+0.0026
09.11 14:50	2.485	-0.0041
09.11 14:40	2.4891	-0.0249
09.11 14:30	2.514	-0.0012
09.11 14:20	2.5152	-0.0196
09.11 14:10	2.5348	+0.0158
09.11 14:00	2.519	-0.0073
09.11 13:50	2.5263	-0.0012
09.11 13:40	2.5275	+0.0025
09.11 13:30	2.525	-
09.11 13:20	2.525	-0.0063
09.11 13:10	2.5313	-0.0048
09.11 13:03	2.5361	-0.0011
09.11 13:00	2.5372	-0.0004
09.11 12:50	2.5376	-0.0006
09.11 12:40	2.5382	-0.0105
09.11 12:30	2.5487	+0.0043
09.11 12:20	2.5444	-0.0079
09.11 12:10	2.5523	-0.0018
09.11 12:00	2.5541	+0.0015
09.11 11:50	2.5526	-0.007
09.11 11:40	2.5596	+0.0005
09.11 11:30	2.5591	-0.0169
09.11 11:20	2.576	-0.0091
09.11 11:10	2.5851	-0.0067
09.11 11:03	2.5918	+0.001
09.11 11:00	2.5908	-0.0026
09.11 10:50	2.5934	+0.0099
09.11 10:40	2.5835	-0.0069
09.11 10:30	2.5904	-0.0021
09.11 10:20	2.5925	+0.0027
09.11 10:10	2.5898	+0.0044
09.11 10:00	2.5854	-0.0075
09.11 09:50	2.5929	-0.0016
09.11 09:40	2.5945	-0.0128
09.11 09:30	2.6073	+0.0106
09.11 09:20	2.5967	+0.0058
09.11 09:10	2.5909	-0.0032
09.11 09:03	2.5941	-
09.11 09:00	2.5941	+0.0088
09.11 08:50	2.5853	-0.0083
09.11 08:40	2.5936	+0.0153
09.11 08:30	2.5783	+0.004
09.11 08:20	2.5743	-0.0019
09.11 08:10	2.5762	+0.0034
09.11 08:00	2.5728	+0.0038
09.11 07:50	2.569	+0.0143
09.11 07:40	2.5547	-0.0092
09.11 07:30	2.5639	-0.0019
09.11 07:20	2.5658	-0.0015
09.11 07:10	2.5673	-0.0083
09.11 07:03	2.5756	+0.0052
09.11 07:00	2.5704	+0.0107
09.11 06:50	2.5597	-0.0002
09.11 06:40	2.5599	-0.002
09.11 06:30	2.5619	+0.0003
09.11 06:20	2.5616	+0.0001
09.11 06:10	2.5615	+0.0122
09.11 06:00	2.5493	+0.0088
09.11 05:50	2.5405	+0.0006
09.11 05:40	2.5399	-0.0125
09.11 05:30	2.5524	-0.01
09.11 05:20	2.5624	-0.0077
09.11 05:10	2.5701	-0.0087
09.11 05:03	2.5788	+0.0006
09.11 05:00	2.5782	-
09.11 04:50	2.5782	-0.0092
09.11 04:40	2.5874	-0.0007
09.11 04:30	2.5881	-0.0051
09.11 04:20	2.5932	+0.0136
09.11 04:10	2.5796	-0.0158
09.11 04:00	2.5954	-0.0056
09.11 03:50	2.601	-0.0063
09.11 03:40	2.6073	-0.0038
09.11 03:30	2.6111	-0.0163
09.11 03:20	2.6274	-0.0257
09.11 03:10	2.6531	-0.0134
09.11 03:03	2.6665	-0.0013
09.11 03:00	2.6678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1156

макс: 2.6758

за неделю:

2.4378

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:30	2.4378	-0.0032
10.11 01:50	2.4322	-0.0041
10.11 00:50	2.4508	+0.0049
09.11 23:55	2.431	+0.007
09.11 22:50	2.452	+0.0002
09.11 21:50	2.4468	-0.003
09.11 20:50	2.4334	+0.0074
09.11 19:50	2.4197	-0.0061
09.11 18:50	2.4005	-0.0047
09.11 17:50	2.4792	-0.0061
09.11 16:50	2.4711	-0.0009
09.11 15:50	2.483	+0.0026
09.11 14:50	2.485	-0.0073
09.11 13:50	2.5263	-0.0004
09.11 12:50	2.5376	+0.0015
09.11 11:50	2.5526	-0.0026
09.11 10:50	2.5934	-0.0075
09.11 09:50	2.5929	+0.0088
09.11 08:50	2.5853	+0.0038
09.11 07:50	2.569	+0.0107
09.11 06:50	2.5597	+0.0088
09.11 05:50	2.5405	-
09.11 04:50	2.5782	-0.0056
09.11 03:50	2.601	+0.0101
09.11 02:50	2.6577	-0.0085
09.11 01:50	2.6758	+0.0704
09.11 00:50	2.6191	-0.0013
08.11 23:50	2.5952	-0.001
08.11 22:50	2.5751	-0.0012
08.11 21:50	2.574	-0.0039
08.11 20:50	2.565	+0.0303
08.11 19:50	2.5321	+0.0194
08.11 18:50	2.5064	+0.0019
08.11 17:50	2.5484	-0.0024
08.11 16:50	2.5656	-0.0096
08.11 15:50	2.5715	+0.0055
08.11 14:50	2.5614	-0.0044
08.11 13:50	2.5816	-0.0028
08.11 12:50	2.5912	-0.0043
08.11 11:50	2.6094	+0.0048
08.11 10:50	2.617	-0.0038
08.11 09:50	2.6204	+0.0004
08.11 08:50	2.6159	+0.0067
08.11 07:50	2.6009	+0.0014
08.11 06:50	2.5853	-0.0014
08.11 05:50	2.5835	-0.0001
08.11 04:50	2.5784	-0.0003
08.11 03:50	2.5528	+0.001
08.11 02:50	2.541	+0.0041
08.11 01:50	2.5625	-0.0017
08.11 00:50	2.589	-0.007
07.11 23:50	2.5976	+0.0001
07.11 22:50	2.5745	-0.0059
07.11 21:50	2.5619	-0.0039
07.11 20:50	2.5679	+0.0029
07.11 19:50	2.5719	-0.0007
07.11 18:50	2.57	+0.0061
07.11 17:50	2.5451	+0.0066
07.11 16:50	2.5437	-0.0023
07.11 15:50	2.5459	+0.0042
07.11 14:50	2.5094	+0.0003
07.11 13:50	2.5468	+0.0148
07.11 12:50	2.5031	-0.0004
07.11 11:50	2.5128	-0.0002
07.11 10:50	2.5258	+0.0027
07.11 09:50	2.527	-0.0016
07.11 08:50	2.5317	+0.0023
07.11 07:50	2.5451	-0.0024
07.11 06:50	2.5438	+0.004
07.11 05:50	2.5041	+0.0034
07.11 04:50	2.5193	+0.0033
07.11 03:50	2.5043	-0.0015
07.11 02:50	2.5033	+0.0017
07.11 01:50	2.4986	-0.0031
07.11 00:50	2.4995	-0.0014
06.11 23:50	2.4941	-0.0008
06.11 22:50	2.5067	-0.0129
06.11 21:50	2.4924	-0.0032
06.11 20:50	2.4926	-0.0073
06.11 19:50	2.4651	+0.0237
06.11 18:50	2.4406	+0.0036
06.11 17:50	2.4093	+0.005
06.11 16:50	2.3988	+0.0052
06.11 15:50	2.3735	-0.0033
06.11 14:50	2.3639	-0.0105
06.11 13:50	2.3805	+0.015
06.11 12:50	2.359	+0.0086
06.11 11:50	2.3225	+0.0008
06.11 10:50	2.3246	-0.0023
06.11 09:50	2.3525	+0.0168
06.11 08:50	2.3475	+0.0015
06.11 07:50	2.3911	-0.0031
06.11 06:50	2.3894	-0.0077
06.11 05:50	2.3992	-0.0073
06.11 04:50	2.4147	-0.0055
06.11 03:50	2.4056	-0.0008
06.11 02:50	2.4476	+0.0005
06.11 01:50	2.413	+0.0049
06.11 00:50	2.4173	+0.0063
05.11 23:50	2.4026	-0.004
05.11 22:50	2.3695	-0.009
05.11 21:50	2.4024	-0.0099
05.11 20:50	2.4357	+0.0162
05.11 19:50	2.3951	+0.0205
05.11 18:50	2.387	-0.0049
05.11 17:50	2.3414	+0.0025
05.11 16:50	2.2614	+0.0055
05.11 15:50	2.2689	+0.0087
05.11 14:50	2.263	+0.0032
05.11 13:50	2.2598	-0.0033
05.11 12:50	2.2537	-0.0006
05.11 11:50	2.2342	-0.0036
05.11 10:50	2.2583	+0.006
05.11 09:52	2.2415	+0.0034
05.11 08:50	2.2553	+0.0071
05.11 07:50	2.2281	+0.0126
05.11 06:50	2.2057	+0.0049
05.11 05:50	2.2072	+0.0027
05.11 04:50	2.221	+0.011
05.11 03:50	2.2223	+0.0018
05.11 02:50	2.1655	+0.037
05.11 01:50	2.1156	-0.0314
05.11 00:50	2.2678	+0.0022
04.11 23:50	2.3113	+0.0048
04.11 22:50	2.3331	+0.0051
04.11 21:50	2.3214	+0.0059
04.11 20:50	2.2937	-0.0035
04.11 19:50	2.2612	+0.0125
04.11 18:50	2.2624	-0.0083
04.11 17:50	2.2844	+0.0094
04.11 16:50	2.2749	-0.0003
04.11 15:50	2.3014	+0.0081
04.11 14:50	2.2711	+0.004
04.11 13:50	2.3102	+0.002
04.11 12:50	2.331	-0.0001
04.11 11:50	2.329	-0.0124
04.11 10:50	2.3222	-0.0107
04.11 09:50	2.374	+0.0076
04.11 08:50	2.4059	-0.0205
04.11 07:50	2.4656	-0.0064
04.11 06:50	2.5062	+0.0061
04.11 05:50	2.5077	-0.0025
04.11 04:50	2.5038	-0.0044
04.11 03:50	2.4746	-0.0147
04.11 02:50	2.4588	-0.0014
04.11 01:50	2.4693	-0.0012
04.11 00:50	2.4676	+0.002
03.11 23:50	2.4898	+0.0091
03.11 22:50	2.4793	-0.001
03.11 21:50	2.4845	-0.0013
03.11 20:50	2.4983	-0.0083
03.11 19:50	2.5191	+0.0055
03.11 18:50	2.4878	-0.0047
03.11 17:50	2.4992	+0.0147
03.11 16:50	2.4968	+0.0082
03.11 15:50	2.4934	+0.008
03.11 14:50	2.4835	+0.0063
03.11 13:50	2.4875	+0.0002
03.11 12:50	2.5261	-0.0111
03.11 11:50	2.5641	+0.0165
03.11 10:50	2.5168	-0.0062
03.11 09:50	2.5332	+0.0019
03.11 08:50	2.5202	-0.0028
03.11 07:50	2.5062	-0.0044
03.11 06:50	2.549	+0.0054
03.11 05:50	2.5451	-0.0081
03.11 04:50	2.5376	-0.0035
03.11 03:50	2.5246

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.619

макс: 2.7765

за месяц:

2.4378

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.5839	+0.0401
07.11.2026	2.5438	+0.1236
06.11.2026	2.4202	+0.1262
05.11.2026	2.294	-0.0437
04.11.2026	2.3377	-0.1696
03.11.2026	2.5073	+0.0596
02.11.2026	2.4477	+0.1546
01.11.2026	2.2931	-0.0767
31.10.2026	2.3698	-0.1043
30.10.2026	2.4741	+0.1234
29.10.2026	2.3507	+0.1431
28.10.2026	2.2076	-0.0353
27.10.2026	2.2429	+0.0071
26.10.2026	2.2358	+0.1578
25.10.2026	2.078	+0.0745
24.10.2026	2.0035	+0.143
23.10.2026	1.8605	+0.0128
22.10.2026	1.8477	+0.0805
21.10.2026	1.7672	+0.1478
20.10.2026	1.6194	-0.1586
19.10.2026	1.778	-0.0512
18.10.2026	1.8292	+0.1303
17.10.2026	1.6989	+0.0799
16.10.2026	1.619	-0.1308
15.10.2026	1.7498	+0.0034
14.10.2026	1.7464	-0.059
13.10.2026	1.8054	-0.3111
12.10.2026	2.1165	-0.0796
11.10.2026	2.1961	-0.2074
10.10.2026	2.4035	-0.373
09.10.2026	2.7765

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.619

макс: 6.0028

за квартал:

2.4378

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.5839	+0.0401
07.11.2026	2.5438	+0.1236
06.11.2026	2.4202	+0.1262
05.11.2026	2.294	-0.0437
04.11.2026	2.3377	-0.1696
03.11.2026	2.5073	+0.0596
02.11.2026	2.4477	+0.1546
01.11.2026	2.2931	-0.0767
31.10.2026	2.3698	-0.1043
30.10.2026	2.4741	+0.1234
29.10.2026	2.3507	+0.1431
28.10.2026	2.2076	-0.0353
27.10.2026	2.2429	+0.0071
26.10.2026	2.2358	+0.1578
25.10.2026	2.078	+0.0745
24.10.2026	2.0035	+0.143
23.10.2026	1.8605	+0.0128
22.10.2026	1.8477	+0.0805
21.10.2026	1.7672	+0.1478
20.10.2026	1.6194	-0.1586
19.10.2026	1.778	-0.0512
18.10.2026	1.8292	+0.1303
17.10.2026	1.6989	+0.0799
16.10.2026	1.619	-0.1308
15.10.2026	1.7498	+0.0034
14.10.2026	1.7464	-0.059
13.10.2026	1.8054	-0.3111
12.10.2026	2.1165	-0.0796
11.10.2026	2.1961	-0.2074
10.10.2026	2.4035	-0.373
09.10.2026	2.7765	-0.4354
08.10.2026	3.2119	-0.0247
07.10.2026	3.2366	+0.0699
06.10.2026	3.1667	+0.0249
05.10.2026	3.1418	-0.0712
04.10.2026	3.213	-0.2029
03.10.2026	3.4159	-0.0759
02.10.2026	3.4918	-0.1433
01.10.2026	3.6351	+0.0321
30.09.2026	3.603	-0.0008
29.09.2026	3.6038	+0.0518
28.09.2026	3.552	+0.1386
27.09.2026	3.4134	-0.1954
25.09.2026	3.6088	-0.0553
24.09.2026	3.6641	+0.044
23.09.2026	3.6201	-0.2224
22.09.2026	3.8425	-0.1748
21.09.2026	4.0173	-0.1365
20.09.2026	4.1538	+0.035
19.09.2026	4.1188	-0.1679
18.09.2026	4.2867	-0.2277
17.09.2026	4.5144	-0.1256
16.09.2026	4.64	+0.2121
15.09.2026	4.4279	+0.2176
14.09.2026	4.2103	+0.0066
13.09.2026	4.2037	-0.3574
12.09.2026	4.5611	-0.0486
11.09.2026	4.6097	+0.0957
10.09.2026	4.514	+0.1943
09.09.2026	4.3197	-0.0695
08.09.2026	4.3892	-0.0931
07.09.2026	4.4823	-0.0753
06.09.2026	4.5576	-0.0831
05.09.2026	4.6407	-0.0621
04.09.2026	4.7028	-0.1038
03.09.2026	4.8066	-0.017
02.09.2026	4.8236	+0.0487
01.09.2026	4.7749	-0.1404
31.08.2026	4.9153	+0.0519
30.08.2026	4.8634	-0.0469
29.08.2026	4.9103	+0.0646
28.08.2026	4.8457	-0.0719
27.08.2026	4.9176	-0.0743
26.08.2026	4.9919	+0.2404
23.08.2026	4.7515	+0.1725
22.08.2026	4.579	-0.3166
21.08.2026	4.8956	-0.3524
20.08.2026	5.248	-0.3369
19.08.2026	5.5849	-0.1243
18.08.2026	5.7092	+0.005
17.08.2026	5.7042	+0.0221
16.08.2026	5.6821	-0.172
15.08.2026	5.8541	-0.1487
14.08.2026	6.0028	+0.195
13.08.2026	5.8078	+0.3289
12.08.2026	5.4789	+0.3038
11.08.2026	5.1751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот