Меню сайта

Курс израильского шекеля к Basic Attention Token

Обновлено: 22.11.2019 23:00:01

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
Обменять израильский шекель на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2905
    макс: 1.4664
    за сутки:
    1.32

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.11 23:001.32-0.0034
    22.11 22:501.3234-0.0077
    22.11 22:401.3311+0.0092
    22.11 22:301.3219-0.0074
    22.11 22:201.3293-0.0089
    22.11 22:101.3382-0.0105
    22.11 22:001.3487-0.017
    22.11 21:501.3657-0.0075
    22.11 21:401.3732-0.0121
    22.11 21:301.3853-0.0038
    22.11 21:201.3891-0.0041
    22.11 21:101.3932-0.0028
    22.11 21:001.396+0.0028
    22.11 20:501.3932-0.0037
    22.11 20:401.3969-0.0032
    22.11 20:301.4001+0.0031
    22.11 20:201.397-0.0028
    22.11 20:101.3998-0.0076
    22.11 20:001.4074-0.0019
    22.11 19:501.4093-0.0012
    22.11 19:401.4105+0.0003
    22.11 19:301.4102-0.0114
    22.11 19:201.4216-0.0022
    22.11 19:101.4238-0.0016
    22.11 19:001.4254+0.004
    22.11 18:501.4214-0.0086
    22.11 18:401.43-0.0078
    22.11 18:301.4378+0.0092
    22.11 18:201.4286-0.0115
    22.11 18:101.4401-0.0067
    22.11 18:001.4468-0.0169
    22.11 17:501.4637+0.0036
    22.11 17:401.4601-0.0063
    22.11 17:301.4664+0.0048
    22.11 17:201.4616+0.0276
    22.11 17:101.434+0.0073
    22.11 17:001.4267-0.0013
    22.11 16:501.428+0.0131
    22.11 16:401.4149+0.0074
    22.11 16:301.4075+0.0012
    22.11 16:201.4063+0.0011
    22.11 16:101.4052+0.0002
    22.11 16:001.405-0.0058
    22.11 15:501.4108-0.0012
    22.11 15:401.412-0.0067
    22.11 15:301.4187+0.0011
    22.11 15:201.4176+0.0037
    22.11 15:101.4139-0.0009
    22.11 15:001.4148+0.0012
    22.11 14:501.4136+0.0009
    22.11 14:401.4127+0.0032
    22.11 14:301.4095-0.0029
    22.11 14:201.4124-0.0115
    22.11 14:101.4239-0.0101
    22.11 14:001.434-0.0011
    22.11 13:501.4351+0.0214
    22.11 13:401.4137+0.0097
    22.11 13:301.404+0.0067
    22.11 13:201.3973+0.0164
    22.11 13:101.3809+0.0124
    22.11 13:001.3685-0.0015
    22.11 12:501.37+0.0048
    22.11 12:401.3652+0.0043
    22.11 12:301.3609+0.0196
    22.11 12:201.3413+0.0068
    22.11 12:101.3345+0.0103
    22.11 12:001.3242+0.0023
    22.11 11:501.3219-0.0036
    22.11 11:401.3255-0.0022
    22.11 11:301.3277-0.0043
    22.11 11:201.332-0.0082
    22.11 11:101.3402+0.0016
    22.11 11:001.3386-0.0049
    22.11 10:501.3435-0.0005
    22.11 10:401.344-0.0011
    22.11 10:301.3451-0.0006
    22.11 10:201.3457-0.0002
    22.11 10:101.3459+0.0174
    22.11 10:001.3285-0.0003
    22.11 09:501.3288+0.0036
    22.11 09:401.3252+0.0023
    22.11 09:301.3229-0.0016
    22.11 09:201.3245+0.0037
    22.11 09:101.3208-0.0044
    22.11 09:001.3252+0.0098
    22.11 08:501.3154+0.0045
    22.11 08:401.3109+0.0045
    22.11 08:301.3064+0.0023
    22.11 08:201.3041+0.0043
    22.11 08:101.2998-0.0019
    22.11 08:001.3017+0.0025
    22.11 07:501.2992+0.0021
    22.11 07:401.2971+0.0013
    22.11 07:301.2958-0.0029
    22.11 07:201.2987-0.0014
    22.11 07:101.3001+0.0046
    22.11 07:001.2955-0.001
    22.11 06:501.2965+0.0023
    22.11 06:401.2942-0.0005
    22.11 06:301.2947+0.0042
    22.11 06:201.2905-0.0011
    22.11 06:101.2916-0.0018
    22.11 06:001.2934+0.0011
    22.11 05:501.2923-0.0022
    22.11 05:401.2945+0.0002
    22.11 05:301.2943-0.0007
    22.11 05:201.295-0.0039
    22.11 05:101.2989+0.0048
    22.11 05:001.2941-0.0043
    22.11 04:501.2984+0.0048
    22.11 04:401.2936+0.0009
    22.11 04:301.2927-0.0015
    22.11 04:201.2942-0.003
    22.11 04:101.2972-0.0029
    22.11 04:001.3001-0.0011
    22.11 03:501.3012+0.0014
    22.11 03:401.2998-0.0015
    22.11 03:301.3013-0.0011
    22.11 03:201.3024+0.0026
    22.11 03:101.2998-0.0002
    22.11 03:001.3-0.0019
    22.11 02:501.3019+0.0013
    22.11 02:401.3006-0.0015
    22.11 02:301.3021-0.0009
    22.11 02:201.303-0.0017
    22.11 02:101.3047+0.0049
    22.11 02:001.2998+0.0027
    22.11 01:501.2971-0.0024
    22.11 01:401.2995-0.0022
    22.11 01:301.3017+0.0005
    22.11 01:201.3012-0.001
    22.11 01:101.3022+0.0028
    22.11 01:001.2994+0.0005
    22.11 00:501.2989-0.0025
    22.11 00:401.3014+0.0011
    22.11 00:301.3003-0.003
    22.11 00:201.3033+0.0017
    22.11 00:101.3016-0.008
    22.11 00:001.3096+0.0091
    21.11 23:501.3005+0.0045
    21.11 23:401.296+0.0051
    21.11 23:301.2909+0.0004
    21.11 23:201.2905-0.0034
    21.11 23:101.2939+0.0009
    21.11 23:001.293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0245
    макс: 1.4664
    за неделю:
    1.32

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.11 23:001.32-0.0105
    22.11 22:001.3487-0.0028
    22.11 21:001.396-0.0076
    22.11 20:001.4074-0.0016
    22.11 19:001.4254-0.0067
    22.11 18:001.4468+0.0073
    22.11 17:001.4267+0.0002
    22.11 16:001.405-0.0009
    22.11 15:001.4148-0.0101
    22.11 14:001.434+0.0124
    22.11 13:001.3685+0.0103
    22.11 12:001.3242+0.0016
    22.11 11:001.3386+0.0174
    22.11 10:001.3285-0.0044
    22.11 09:001.3252-0.0019
    22.11 08:001.3017+0.0046
    22.11 07:001.2955-0.0018
    22.11 06:001.2934+0.0048
    22.11 05:001.2941-0.0029
    22.11 04:001.3001-0.0002
    22.11 03:001.3+0.0049
    22.11 02:001.2998+0.0028
    22.11 01:001.2994-0.008
    22.11 00:001.3096+0.0009
    21.11 23:001.293-0.0012
    21.11 22:001.3013+0.0133
    21.11 21:001.2796-0.002
    21.11 20:001.3162-0.0026
    21.11 19:001.317+0.0318
    21.11 18:001.3014+0.0001
    21.11 17:001.2754+0.0017
    21.11 16:001.2839+0.009
    21.11 15:001.272-0.0021
    21.11 14:001.2648-0.0009
    21.11 13:001.261+0.007
    21.11 12:001.2493+0.0002
    21.11 11:001.2277-0.0005
    21.11 10:001.2241-0.0007
    21.11 09:001.2239-0.0005
    21.11 08:001.2201-0.0004
    21.11 07:001.22+0.0313
    21.11 06:001.1924-0.004
    21.11 05:001.231+0.0021
    21.11 04:001.227-0.0006
    21.11 03:001.2224+0.0043
    21.11 02:001.2123-0.0026
    21.11 01:001.2139-0.0025
    21.11 00:001.2146+0.0002
    20.11 23:001.2095+0.0031
    20.11 22:001.2002+0.0039
    20.11 21:001.1839-0.003
    20.11 20:001.1906+0.0023
    20.11 19:001.183-0.0001
    20.11 18:001.1851+0.0016
    20.11 17:001.1815+0.0015
    20.11 16:001.1764+0.0007
    20.11 15:001.174-0.0054
    20.11 14:001.1841+0.0141
    20.11 13:001.1475+0.0007
    20.11 12:001.1489+0.0008
    20.11 11:001.1444+0.002
    20.11 10:001.1462+0.0022
    20.11 09:001.1466+0.0043
    20.11 08:001.1475-0.001
    20.11 07:001.1466+0.0002
    20.11 06:001.1475-0.0003
    20.11 05:001.1514+0.0043
    20.11 04:001.1436+0.0017
    20.11 03:001.1459-0.0007
    20.11 02:001.1425-0.0004
    20.11 01:001.1433-0.0046
    20.11 00:001.1469+0.0021
    19.11 23:001.1545+0.0016
    19.11 22:001.1655+0.0065
    19.11 21:001.1605+0.0084
    19.11 20:001.1486-0.0159
    19.11 19:001.1601-0.0006
    19.11 18:001.1621-0.005
    19.11 17:001.1876+0.0061
    19.11 16:001.1724-0.0042
    19.11 15:001.1745+0.0012
    19.11 14:001.1502+0.0079
    19.11 13:001.1353+0.0117
    19.11 12:001.113-0.0036
    19.11 11:001.1291-0.0029
    19.11 10:001.1288+0.0017
    19.11 09:001.1233-0.0016
    19.11 08:001.1041-0.0007
    19.11 07:001.0871+0.0007
    19.11 06:001.0837+0.002
    19.11 05:001.0666-0.0001
    19.11 04:001.0745-0.0003
    19.11 03:001.086-0.0036
    19.11 02:001.0907-0.0013
    19.11 01:001.0884-0.0075
    19.11 00:001.0955-0.0008
    18.11 23:001.0947-0.003
    18.11 22:001.0913-0.0005
    18.11 21:001.0898-0.0007
    18.11 20:001.0925+0.0046
    18.11 19:001.0855-0.0038
    18.11 18:001.0844+0.0016
    18.11 17:001.0755+0.0016
    18.11 16:001.0776+0.0052
    18.11 15:001.0699+0.0008
    18.11 14:001.0681+0.001
    18.11 13:001.0528-0.0025
    18.11 12:001.0599-0.0004
    18.11 11:001.0665+0.0032
    18.11 10:001.0631+0.0013
    18.11 09:001.0618-0.0005
    18.11 08:001.057-0.0006
    18.11 07:001.0557+0.0009
    18.11 06:001.0598+0.0013
    18.11 05:001.0397-0.0018
    18.11 04:001.0404+0.0033
    18.11 03:001.0368-0.0008
    18.11 02:001.0368+0.0056
    18.11 01:001.0245+0.0023
    18.11 00:001.0317+0.0035
    17.11 23:001.0377-0.0013
    17.11 22:001.0466+0.0037
    17.11 21:001.0411+0.0024
    17.11 20:001.0381+0.0013
    17.11 19:001.0381+0.001
    17.11 18:001.0373+0.0041
    17.11 17:001.0321+0.0032
    17.11 16:001.0354-0.0138
    17.11 15:001.0431-0.0118
    17.11 14:001.0695-0.0007
    17.11 13:001.0699-0.0033
    17.11 12:001.0815+0.0134
    17.11 11:001.0888+0.0021
    17.11 10:001.0853-0.0002
    17.11 09:001.0861-0.002
    17.11 08:001.0855+0.0002
    17.11 07:001.0893+0.0023
    17.11 06:001.0861-
    17.11 05:001.0837+0.0004
    17.11 04:001.0766+0.0025
    17.11 03:001.0677-0.0005
    17.11 02:001.077+0.0032
    17.11 01:001.0628-0.0026
    17.11 00:001.0842-0.0003
    16.11 23:001.0927-0.0006
    16.11 22:001.0965-0.0016
    16.11 21:001.0982-0.0038
    16.11 20:001.1103+0.0004
    16.11 19:001.1102+0.0018
    16.11 18:001.1118+0.0015
    16.11 17:001.1054-0.0023
    16.11 16:001.1114-0.0003
    16.11 15:001.1103+0.0014
    16.11 14:001.1044+0.0029
    16.11 13:001.1022-0.0051
    16.11 12:001.1095-0.0003
    16.11 11:001.117-0.0011
    16.11 10:001.1174-
    16.11 09:001.1219+0.0003
    16.11 08:001.1282+0.0015
    16.11 07:001.1278-0.0024
    16.11 06:001.1265+0.0002
    16.11 05:001.1344-0.0011
    16.11 04:001.1485-0.0003
    16.11 03:001.1479-0.0011
    16.11 02:001.1522+0.0006
    16.11 01:001.1545-0.0016
    16.11 00:001.1624+0.0032
    15.11 23:001.1576
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.0245
    макс: 1.4664
    за месяц:
    1.32
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20191.2678+0.0963
    20.11.20191.1715+0.0389
    19.11.20191.1326+0.0592
    18.11.20191.0734+0.0153
    17.11.20191.0581-0.0508
    16.11.20191.1089-0.0392
    15.11.20191.1481+0.0409
    14.11.20191.1072-0.0575
    13.11.20191.1647-0.0152
    12.11.20191.1799+0.0086
    11.11.20191.1713+0.0245
    10.11.20191.1468-0.0307
    09.11.20191.1775+0.0081
    08.11.20191.1694+0.0466
    07.11.20191.1228+0.0138
    06.11.20191.109-0.0487
    05.11.20191.1577-0.0334
    04.11.20191.1911-0.0222
    03.11.20191.2133+0.012
    02.11.20191.2013-0.0144
    01.11.20191.2157+0.016
    31.10.20191.1997-0.0363
    30.10.20191.236+0.0345
    29.10.20191.2015+0.0293
    28.10.20191.1722-0.0133
    27.10.20191.1855+0.0488
    26.10.20191.1367-0.0399
    25.10.20191.1766+0.0087
    24.10.20191.1679-0.0024
    23.10.20191.1703-0.0538
    22.10.20191.2241
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20191.2678+0.0963
    20.11.20191.1715+0.0389
    19.11.20191.1326+0.0592
    18.11.20191.0734+0.0153
    17.11.20191.0581-0.0508
    16.11.20191.1089-0.0392
    15.11.20191.1481+0.0409
    14.11.20191.1072-0.0575
    13.11.20191.1647-0.0152
    12.11.20191.1799+0.0086
    11.11.20191.1713+0.0245
    10.11.20191.1468-0.0307
    09.11.20191.1775+0.0081
    08.11.20191.1694+0.0466
    07.11.20191.1228+0.0138
    06.11.20191.109-0.0487
    05.11.20191.1577-0.0334
    04.11.20191.1911-0.0222
    03.11.20191.2133+0.012
    02.11.20191.2013-0.0144
    01.11.20191.2157+0.016
    31.10.20191.1997-0.0363
    30.10.20191.236+0.0345
    29.10.20191.2015+0.0293
    28.10.20191.1722-0.0133
    27.10.20191.1855+0.0488
    26.10.20191.1367-0.0399
    25.10.20191.1766+0.0087
    24.10.20191.1679-0.0024
    23.10.20191.1703-0.0538
    22.10.20191.2241-0.0463
    21.10.20191.2704-0.0431
    20.10.20191.3135+0.0143
    19.10.20191.2992+0.0352
    18.10.20191.264+0.0015
    17.10.20191.2625-0.0666
    16.10.20191.3291+0.0543
    15.10.20191.2748-0.0992
    14.10.20191.374-0.0564
    13.10.20191.4304-0.0476
    12.10.20191.478-0.0021
    11.10.20191.4801+0.0518
    10.10.20191.4283+0.0415
    09.10.20191.3868-0.0324
    08.10.20191.4192-0.0526
    07.10.20191.4718+0.0041
    06.10.20191.4677-0.0648
    05.10.20191.5325+0.0163
    04.10.20191.5162-0.1425
    03.10.20191.6587-0.0601
    02.10.20191.7188+0.0199
    01.10.20191.6989-0.074
    30.09.20191.7729-0.0072
    29.09.20191.7801+0.0336
    28.09.20191.7465-0.0772
    27.09.20191.8237+0.0375
    26.09.20191.7862-0.0076
    25.09.20191.7938+0.2167
    24.09.20191.5771+0.1339
    23.09.20191.4432+0.0042
    22.09.20191.439+0.0891
    21.09.20191.3499-0.0637
    20.09.20191.4136-0.083
    19.09.20191.4966+0.0151
    18.09.20191.4815-0.0762
    17.09.20191.5577-0.0458
    16.09.20191.6035-0.0194
    15.09.20191.6229-0.014
    14.09.20191.6369-0.0078
    13.09.20191.6447+0.0193
    12.09.20191.6254-0.0238
    11.09.20191.6492+0.0379
    10.09.20191.6113-0.0367
    09.09.20191.648+0.0307
    08.09.20191.6173-0.0595
    07.09.20191.6768+0.0008
    06.09.20191.676+0.0337
    05.09.20191.6423+0.05
    04.09.20191.5923+0.0325
    03.09.20191.5598-0.0106
    02.09.20191.5704-0.0139
    01.09.20191.5843-0.0072
    31.08.20191.5915-0.026
    30.08.20191.6175-0.0231
    29.08.20191.6406+0.1472
    28.08.20191.4934-0.0468
    27.08.20191.5402+0.0497
    26.08.20191.4905+0.0574
    25.08.20191.4331+0.0089
    24.08.20191.4242+1.4242
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »