Курсы криптовалют к Basic Attention Token

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » Basic Attention Token

Курс израильского шекеля (ILS) к Basic Attention Token (BAT)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5593

макс: 3.7935

за сутки:

3.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	3.6115	+0.0042
24.09 23:03	3.6073	-0.0004
24.09 23:00	3.6077	+0.0051
24.09 22:50	3.6026	+0.0021
24.09 22:40	3.6005	-0.0025
24.09 22:30	3.603	-0.0053
24.09 22:20	3.6083	-0.0059
24.09 22:10	3.6142	+0.0167
24.09 22:00	3.5975	-0.0099
24.09 21:50	3.6074	-0.0019
24.09 21:40	3.6093	+0.0045
24.09 21:30	3.6048	+0.0018
24.09 21:20	3.603	-0.0097
24.09 21:10	3.6127	+0.0114
24.09 21:03	3.6013	-0.0025
24.09 21:00	3.6038	+0.002
24.09 20:50	3.6018	-0.0019
24.09 20:40	3.6037	+0.0007
24.09 20:30	3.603	+0.0141
24.09 20:20	3.5889	+0.0174
24.09 20:10	3.5715	+0.0021
24.09 20:00	3.5694	+0.0101
24.09 19:50	3.5593	-0.0039
24.09 19:40	3.5632	-0.0055
24.09 19:30	3.5687	-0.0181
24.09 19:20	3.5868	-0.0179
24.09 19:10	3.6047	+0.0035
24.09 19:03	3.6012	-0.0003
24.09 19:00	3.6015	-0.0137
24.09 18:50	3.6152	-0.0122
24.09 18:40	3.6274	-0.0088
24.09 18:30	3.6362	-0.0115
24.09 18:20	3.6477	+0.0047
24.09 18:10	3.643	-0.0082
24.09 18:00	3.6512	+0.0411
24.09 17:50	3.6101	+0.0155
24.09 17:40	3.5946	-0.0074
24.09 17:30	3.602	-0.0409
24.09 17:20	3.6429	-0.0247
24.09 17:10	3.6676	-0.0168
24.09 17:03	3.6844	-0.0007
24.09 17:00	3.6851	+0.0124
24.09 16:50	3.6727	+0.017
24.09 16:40	3.6557	-0.0198
24.09 16:30	3.6755	-0.0295
24.09 16:20	3.705	-0.0074
24.09 16:10	3.7124	-0.0064
24.09 16:00	3.7188	-0.0073
24.09 15:50	3.7261	+0.0022
24.09 15:40	3.7239	+0.0106
24.09 15:30	3.7133	+0.0041
24.09 15:20	3.7092	-0.0222
24.09 15:10	3.7314	+0.006
24.09 15:03	3.7254	-0.0035
24.09 15:00	3.7289	+0.0134
24.09 14:50	3.7155	+0.0085
24.09 14:40	3.707	+0.0053
24.09 14:30	3.7017	-0.0002
24.09 14:20	3.7019	-0.0025
24.09 14:10	3.7044	-0.0044
24.09 14:00	3.7088	-0.0101
24.09 13:50	3.7189	-0.0083
24.09 13:40	3.7272	+0.007
24.09 13:30	3.7202	+0.001
24.09 13:20	3.7192	+0.0071
24.09 13:10	3.7121	+0.0075
24.09 13:03	3.7046	+0.0019
24.09 13:00	3.7027	-0.0054
24.09 12:50	3.7081	+0.0023
24.09 12:40	3.7058	+0.0135
24.09 12:30	3.6923	+0.0166
24.09 12:20	3.6757	+0.022
24.09 12:10	3.6537	+0.0086
24.09 12:00	3.6451	+0.0056
24.09 11:50	3.6395	+0.019
24.09 11:40	3.6205	+0.0204
24.09 11:30	3.6001	+0.0231
24.09 11:20	3.577	+0.0001
24.09 11:10	3.5769	-0.0099
24.09 11:03	3.5868	-0.001
24.09 11:00	3.5878	+0.0138
24.09 10:50	3.574	-0.0412
24.09 10:40	3.6152	+0.0023
24.09 10:30	3.6129	-0.0358
24.09 10:20	3.6487	-0.0309
24.09 10:10	3.6796	+0.0072
24.09 10:00	3.6724	-0.001
24.09 09:50	3.6734	+0.0006
24.09 09:40	3.6728	+0.0056
24.09 09:30	3.6672	+0.003
24.09 09:20	3.6642	-0.008
24.09 09:10	3.6722	+0.0028
24.09 09:03	3.6694	+0.0008
24.09 09:00	3.6686	+0.0054
24.09 08:50	3.6632	-0.0004
24.09 08:40	3.6636	+0.0007
24.09 08:30	3.6629	+0.0087
24.09 08:20	3.6542	+0.0026
24.09 08:10	3.6516	-0.0309
24.09 08:00	3.6825	-0.0088
24.09 07:50	3.6913	+0.0043
24.09 07:40	3.687	-0.0075
24.09 07:30	3.6945	-0.0083
24.09 07:20	3.7028	-0.0075
24.09 07:10	3.7103	-0.0005
24.09 07:03	3.7108	-0.0005
24.09 07:00	3.7113	+0.0031
24.09 06:50	3.7082	-0.0045
24.09 06:40	3.7127	-0.0047
24.09 06:30	3.7174	+0.0126
24.09 06:20	3.7048	-0.0043
24.09 06:10	3.7091	-0.0169
24.09 06:00	3.726	-0.0035
24.09 05:50	3.7295	-0.0119
24.09 05:40	3.7414	-0.0075
24.09 05:30	3.7489	-0.022
24.09 05:20	3.7709	-0.0115
24.09 05:10	3.7824	+0.0028
24.09 05:03	3.7796	-0.0011
24.09 05:00	3.7807	-0.0028
24.09 04:50	3.7835	+0.0114
24.09 04:40	3.7721	-0.0214
24.09 04:30	3.7935	+0.004
24.09 04:20	3.7895	-0.0002
24.09 04:10	3.7897	+0.0046
24.09 04:00	3.7851	+0.0123
24.09 03:50	3.7728	+0.0134
24.09 03:40	3.7594	+0.0021
24.09 03:30	3.7573	-0.0083
24.09 03:20	3.7656	+0.0052
24.09 03:10	3.7604	-0.0068
24.09 03:03	3.7672	-0.001
24.09 03:00	3.7682	-0.012
24.09 02:50	3.7802	+0.0034
24.09 02:40	3.7768	+0.003
24.09 02:30	3.7738	+0.0057
24.09 02:20	3.7681	-0.0009
24.09 02:10	3.769	+0.0013
24.09 02:00	3.7677	-0.0127
24.09 01:50	3.7804	-0.0005
24.09 01:40	3.7809	+0.0138
24.09 01:30	3.7671	+0.0125
24.09 01:20	3.7546	-0.0215
24.09 01:10	3.7761	-0.0036
24.09 01:03	3.7797	+0.0017
24.09 01:00	3.778	+0.0106
24.09 00:50	3.7674	-0.0017
24.09 00:40	3.7691	-0.0119
24.09 00:30	3.781	-0.0039
24.09 00:20	3.7849	-0.0026
24.09 00:10	3.7875	+0.0086
24.09 00:00	3.7789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.517

макс: 4.5292

за неделю:

3.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	3.6115	+0.0051
24.09 22:50	3.6026	-0.0099
24.09 21:50	3.6074	+0.002
24.09 20:50	3.6018	+0.0101
24.09 19:50	3.5593	-0.0137
24.09 18:50	3.6152	+0.0411
24.09 17:50	3.6101	+0.0124
24.09 16:50	3.6727	-0.0073
24.09 15:50	3.7261	+0.0134
24.09 14:50	3.7155	-0.0101
24.09 13:50	3.7189	-0.0054
24.09 12:50	3.7081	+0.0056
24.09 11:50	3.6395	+0.0138
24.09 10:50	3.574	-0.001
24.09 09:50	3.6734	+0.0054
24.09 08:50	3.6632	-0.0088
24.09 07:50	3.6913	+0.0031
24.09 06:50	3.7082	-0.0035
24.09 05:50	3.7295	-0.0028
24.09 04:50	3.7835	+0.0123
24.09 03:50	3.7728	-0.012
24.09 02:50	3.7802	-0.0127
24.09 01:50	3.7804	+0.0106
24.09 00:50	3.7674	+0.0097
23.09 23:50	3.7692	+0.0016
23.09 22:50	3.7456	+0.0007
23.09 21:50	3.7518	+0.0195
23.09 20:50	3.6967	-0.0027
23.09 19:50	3.6935	-0.0003
23.09 18:50	3.7058	-0.0348
23.09 17:50	3.6901	+0.0215
23.09 16:50	3.5691	-0.0181
23.09 15:50	3.5556	-0.0001
23.09 14:50	3.5539	+0.0014
23.09 13:50	3.5226	+0.0071
23.09 12:50	3.5545	+0.0023
23.09 11:50	3.517	-0.0056
23.09 10:50	3.5979	-0.0007
23.09 09:50	3.558	+0.032
23.09 08:50	3.5455	-0.0044
23.09 07:50	3.5498	-0.0062
23.09 06:50	3.571	+0.0017
23.09 05:50	3.6031	+0.0158
23.09 04:50	3.6078	+0.0306
23.09 03:50	3.5889	-0.0168
23.09 02:50	3.6363	-0.0023
23.09 01:50	3.6535	-0.0005
23.09 00:50	3.6889	-0.0005
22.09 23:50	3.7286	+0.0043
22.09 22:50	3.7329	+0.018
22.09 21:50	3.7036	-0.0062
22.09 20:50	3.6798	-0.0163
22.09 19:50	3.7506	+0.0051
22.09 18:50	3.6965	-0.0313
22.09 17:50	3.8538	-0.0453
22.09 16:50	3.8889	-0.0257
22.09 15:50	3.94	+0.0008
22.09 14:50	3.9576	-0.0056
22.09 13:50	3.9631	-0.0025
22.09 12:50	3.9435	-0.0099
22.09 11:50	3.923	-0.0043
22.09 10:50	3.9562	+0.0014
22.09 09:50	3.9507	-0.0245
22.09 08:50	3.9749	+0.0092
22.09 07:50	3.9434	-0.0029
22.09 06:50	3.9118	+0.0166
22.09 05:50	3.9206	-0.0079
22.09 04:50	3.9574	+0.0164
22.09 03:50	3.9464	-0.0083
22.09 02:50	3.9448	-0.0036
22.09 01:50	3.9423	+0.0128
22.09 00:50	3.9403	+0.0009
21.09 23:50	3.941	-0.0033
21.09 22:50	3.9624	+0.0016
21.09 21:50	3.9636	+0.0159
21.09 20:50	3.9695	+0.0058
21.09 19:50	3.9561	-0.0057
21.09 18:50	3.9649	-0.002
21.09 17:50	3.9576	-0.0004
21.09 16:50	3.9734	-0.0051
21.09 15:50	3.9477	+0.0062
21.09 14:50	3.9638	-0.0102
21.09 13:50	4.0069	+0.0165
21.09 12:50	3.9969	-0.0032
21.09 11:50	4.0297	+0.0003
21.09 10:50	4.0838	+0.0103
21.09 09:50	4.0671	-0.0014
21.09 08:50	4.0751	+0.0084
21.09 07:50	4.0523	-0.0447
21.09 06:50	4.0808	-0.0079
21.09 05:50	4.1339	+0.0261
21.09 04:50	4.1067	+0.0128
21.09 03:50	4.0906	+0.0037
21.09 02:50	4.1182	+0.0109
21.09 01:50	4.1163	-0.0048
21.09 00:50	4.13	-
20.09 23:50	4.1159	-0.0117
20.09 22:50	4.1266	+0.0199
20.09 21:50	4.1343	+0.0194
20.09 20:50	4.1109	-0.0076
20.09 19:50	4.1151	-0.0144
20.09 18:50	4.2075	-0.0011
20.09 17:50	4.2487	+0.0014
20.09 16:50	4.2513	-0.0078
20.09 15:50	4.2444	-0.006
20.09 14:50	4.2339	+0.0038
20.09 13:50	4.2303	+0.0147
20.09 12:50	4.1653	+0.0049
20.09 11:50	4.169	+0.0043
20.09 10:50	4.1573	-0.0006
20.09 09:50	4.1431	-0.0005
20.09 08:50	4.1457	-0.0065
20.09 07:50	4.1403	-0.0118
20.09 06:50	4.152	+0.0266
20.09 05:50	4.1396	-0.0056
20.09 04:50	4.0892	-0.0035
20.09 03:50	4.066	-0.0073
20.09 02:50	4.0754	-0.0012
20.09 01:50	4.096	-0.0064
20.09 00:50	4.1223	+0.0079
19.09 23:50	4.0877	+0.0077
19.09 22:50	4.0777	+0.0033
19.09 21:50	4.0954	+0.0051
19.09 20:50	4.1119	-0.0089
19.09 19:50	4.1066	+0.0009
19.09 18:50	4.1275	-0.0045
19.09 17:50	4.1347	-0.0007
19.09 16:50	4.1304	-0.0066
19.09 15:50	4.1319	+0.001
19.09 14:50	4.0781	-0.0027
19.09 13:50	4.1305	+0.0044
19.09 12:50	4.1307	+0.0117
19.09 11:50	4.1339	+0.0007
19.09 10:50	4.1395	-0.0013
19.09 09:50	4.123	-0.0063
19.09 08:50	4.1442	-0.0009
19.09 07:50	4.1379	-0.0117
19.09 06:50	4.1176	-0.0152
19.09 05:50	4.1094	+0.0018
19.09 04:50	4.1351	+0.0124
19.09 03:50	4.1343	+0.0004
19.09 02:50	4.1351	-0.0083
19.09 01:50	4.1728	+0.0064
19.09 00:50	4.1982	+0.0219
18.09 23:50	4.1736	-0.0015
18.09 22:50	4.2258	+0.01
18.09 21:50	4.2693	+0.0054
18.09 20:50	4.2053	+0.0027
18.09 19:50	4.2044	+0.0021
18.09 18:50	4.2125	-0.002
18.09 17:50	4.2135	+0.0149
18.09 16:50	4.2784	-0.0019
18.09 15:50	4.3142	-0.004
18.09 14:50	4.3564	+0.0091
18.09 13:50	4.3184	-0.0023
18.09 12:50	4.3226	-0.0083
18.09 11:50	4.3334	-0.0077
18.09 10:50	4.3484	+0.015
18.09 09:50	4.3461	+0.0014
18.09 08:50	4.3419	-0.0086
18.09 07:50	4.3847	-0.002
18.09 06:50	4.3735	-0.0086
18.09 05:50	4.4152	-0.0056
18.09 04:50	4.4343	+0.0033
18.09 03:50	4.4621	-0.0065
18.09 02:50	4.4689	+0.0058
18.09 01:50	4.5203	-0.0019
18.09 00:50	4.5292

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.517

макс: 4.9919

за месяц:

3.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.6201	-0.2224
22.09.2026	3.8425	-0.1748
21.09.2026	4.0173	-0.1365
20.09.2026	4.1538	+0.035
19.09.2026	4.1188	-0.1679
18.09.2026	4.2867	-0.2277
17.09.2026	4.5144	-0.1256
16.09.2026	4.64	+0.2121
15.09.2026	4.4279	+0.2176
14.09.2026	4.2103	+0.0066
13.09.2026	4.2037	-0.3574
12.09.2026	4.5611	-0.0486
11.09.2026	4.6097	+0.0957
10.09.2026	4.514	+0.1943
09.09.2026	4.3197	-0.0695
08.09.2026	4.3892	-0.0931
07.09.2026	4.4823	-0.0753
06.09.2026	4.5576	-0.0831
05.09.2026	4.6407	-0.0621
04.09.2026	4.7028	-0.1038
03.09.2026	4.8066	-0.017
02.09.2026	4.8236	+0.0487
01.09.2026	4.7749	-0.1404
31.08.2026	4.9153	+0.0519
30.08.2026	4.8634	-0.0469
29.08.2026	4.9103	+0.0646
28.08.2026	4.8457	-0.0719
27.08.2026	4.9176	-0.0743
26.08.2026	4.9919

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.517

макс: 6.0028

за квартал:

3.6115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.6201	-0.2224
22.09.2026	3.8425	-0.1748
21.09.2026	4.0173	-0.1365
20.09.2026	4.1538	+0.035
19.09.2026	4.1188	-0.1679
18.09.2026	4.2867	-0.2277
17.09.2026	4.5144	-0.1256
16.09.2026	4.64	+0.2121
15.09.2026	4.4279	+0.2176
14.09.2026	4.2103	+0.0066
13.09.2026	4.2037	-0.3574
12.09.2026	4.5611	-0.0486
11.09.2026	4.6097	+0.0957
10.09.2026	4.514	+0.1943
09.09.2026	4.3197	-0.0695
08.09.2026	4.3892	-0.0931
07.09.2026	4.4823	-0.0753
06.09.2026	4.5576	-0.0831
05.09.2026	4.6407	-0.0621
04.09.2026	4.7028	-0.1038
03.09.2026	4.8066	-0.017
02.09.2026	4.8236	+0.0487
01.09.2026	4.7749	-0.1404
31.08.2026	4.9153	+0.0519
30.08.2026	4.8634	-0.0469
29.08.2026	4.9103	+0.0646
28.08.2026	4.8457	-0.0719
27.08.2026	4.9176	-0.0743
26.08.2026	4.9919	+0.2404
23.08.2026	4.7515	+0.1725
22.08.2026	4.579	-0.3166
21.08.2026	4.8956	-0.3524
20.08.2026	5.248	-0.3369
19.08.2026	5.5849	-0.1243
18.08.2026	5.7092	+0.005
17.08.2026	5.7042	+0.0221
16.08.2026	5.6821	-0.172
15.08.2026	5.8541	-0.1487
14.08.2026	6.0028	+0.195
13.08.2026	5.8078	+0.3289
12.08.2026	5.4789	+0.3038
11.08.2026	5.1751	+0.1718
10.08.2026	5.0033	+0.0944
09.08.2026	4.9089	-0.035
08.08.2026	4.9439	-0.0086
07.08.2026	4.9525	-0.0225
06.08.2026	4.975	+0.0116
05.08.2026	4.9634	-0.0832
04.08.2026	5.0466	+0.0703
03.08.2026	4.9763	+0.0138
02.08.2026	4.9625	-0.023
01.08.2026	4.9855	-0.0499
31.07.2026	5.0354	+0.1115
30.07.2026	4.9239	+0.1248
29.07.2026	4.7991	+0.1033
28.07.2026	4.6958	+0.2553
27.07.2026	4.4405	+0.1296
26.07.2026	4.3109	-0.0235
25.07.2026	4.3344	+0.0845
24.07.2026	4.2499	+0.0691
23.07.2026	4.1808	+0.0296
22.07.2026	4.1512	-0.0212
21.07.2026	4.1724	-0.1038
20.07.2026	4.2762	+0.0568
19.07.2026	4.2194	+0.0413
18.07.2026	4.1781	+0.0465
17.07.2026	4.1316	+0.0209
16.07.2026	4.1107	+0.0037
15.07.2026	4.107	-0.0375
14.07.2026	4.1445	+0.1112
13.07.2026	4.0333	+0.0858
12.07.2026	3.9475	+0.1116
11.07.2026	3.8359	-0.0221
10.07.2026	3.858	-0.0661
09.07.2026	3.9241	+0.0282
08.07.2026	3.8959	+0.1183
07.07.2026	3.7776	-0.003
06.07.2026	3.7806	-0.0487
05.07.2026	3.8293	-0.0949
04.07.2026	3.9242	-0.0871
03.07.2026	4.0113	-0.153
02.07.2026	4.1643	-0.0864
01.07.2026	4.2507	+0.0394
30.06.2026	4.2113	+0.1735
29.06.2026	4.0378	+0.068
28.06.2026	3.9698	+0.0428
27.06.2026	3.927	+0.017
26.06.2026	3.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот