Меню сайта

Курс израильского шекеля к Basic Attention Token

Обновлено: 19.09.2019 19:30:02

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
Обменять израильский шекель на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4292
    макс: 1.5448
    за сутки:
    1.4895

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.09 19:301.4895-0.0011
    19.09 19:201.4906-0.0022
    19.09 19:101.4928+0.001
    19.09 19:001.4918-0.0075
    19.09 18:501.4993-0.0077
    19.09 18:401.507+0.0026
    19.09 18:301.5044+0.0001
    19.09 18:201.5043+0.0001
    19.09 18:101.5042+0.0002
    19.09 18:001.504+0.0042
    19.09 17:501.4998+0.0024
    19.09 17:401.4974-0.0025
    19.09 17:301.4999-0.0099
    19.09 17:201.5098-0.003
    19.09 17:101.5128-0.0103
    19.09 17:001.5231-0.0047
    19.09 16:501.5278+0.0011
    19.09 16:401.5267+0.0002
    19.09 16:301.5265+0.0019
    19.09 16:201.5246-0.0005
    19.09 16:101.5251+0.0005
    19.09 16:001.5246+0.0021
    19.09 15:501.5225-0.0023
    19.09 15:401.5248+0.0017
    19.09 15:301.5231+0.0014
    19.09 15:201.5217+0.0011
    19.09 15:101.5206+0.0008
    19.09 15:001.5198+0.0051
    19.09 14:501.5147+0.0018
    19.09 14:401.5129-
    19.09 14:301.5129-0.0004
    19.09 14:201.5133-0.0003
    19.09 14:101.5136+0.0003
    19.09 14:001.5133+0.0006
    19.09 13:501.5127+0.0008
    19.09 13:401.5119+0.0024
    19.09 13:301.5095-0.0014
    19.09 13:201.5109+0.0033
    19.09 13:101.5076-0.001
    19.09 13:001.5086+0.0029
    19.09 12:501.5057-0.0018
    19.09 12:401.5075-0.0002
    19.09 12:301.5077+0.0001
    19.09 12:201.5076-0.0011
    19.09 12:101.5087+0.0002
    19.09 12:001.5085-0.0007
    19.09 11:501.5092-0.0008
    19.09 11:401.51-0.0005
    19.09 11:301.5105+0.001
    19.09 11:201.5095+0.0002
    19.09 11:101.5093-0.0013
    19.09 11:001.5106+0.0005
    19.09 10:501.5101-0.002
    19.09 10:401.5121-0.0028
    19.09 10:301.5149-0.0025
    19.09 10:201.5174-0.0032
    19.09 10:101.5206-0.0002
    19.09 10:001.5208-0.0031
    19.09 09:501.5239-0.0031
    19.09 09:401.527-0.0025
    19.09 09:301.5295-0.0015
    19.09 09:201.531-0.0008
    19.09 09:101.5318-0.0008
    19.09 09:001.5326-0.0031
    19.09 08:501.5357-0.0033
    19.09 08:401.539-0.0037
    19.09 08:301.5427-0.0021
    19.09 08:201.5448+0.0032
    19.09 08:101.5416-0.0029
    19.09 08:001.5445+0.0019
    19.09 07:501.5426+0.0028
    19.09 07:401.5398+0.0019
    19.09 07:301.5379+0.0009
    19.09 07:201.537+0.004
    19.09 07:101.533+0.0014
    19.09 07:001.5316+0.0015
    19.09 06:501.5301+0.001
    19.09 06:401.5291+0.0004
    19.09 06:301.5287+0.0039
    19.09 06:201.5248+0.0157
    19.09 06:101.5091+0.0137
    19.09 06:001.4954+0.0025
    19.09 05:501.4929+0.0027
    19.09 05:401.4902-0.0018
    19.09 05:301.492+0.0003
    19.09 05:201.4917+0.0005
    19.09 05:101.4912+0.0129
    19.09 05:001.4783-0.0024
    19.09 04:501.4807-0.0007
    19.09 04:401.4814+0.0012
    19.09 04:301.4802+0.0083
    19.09 04:201.4719+0.0091
    19.09 04:101.4628+0.0032
    19.09 04:001.4596+0.0125
    19.09 03:501.4471+0.0051
    19.09 03:401.442+0.0031
    19.09 03:301.4389-0.0031
    19.09 03:201.442+0.0071
    19.09 03:101.4349+0.0044
    19.09 03:001.4305+0.0003
    19.09 02:501.4302-0.0014
    19.09 02:401.4316-0.0001
    19.09 02:301.4317-0.0005
    19.09 02:201.4322-
    19.09 02:101.4322-0.0005
    19.09 02:001.4327+0.0035
    19.09 01:501.4292-0.0004
    19.09 01:401.4296-0.003
    19.09 01:301.4326-0.0006
    19.09 01:201.4332-0.0045
    19.09 01:101.4377-0.0121
    19.09 01:001.4498-0.0056
    19.09 00:501.4554+0.0022
    19.09 00:401.4532-0.0045
    19.09 00:301.4577-0.001
    19.09 00:201.4587-0.0018
    19.09 00:101.4605+0.0021
    19.09 00:001.4584-0.0014
    18.09 23:501.4598-0.0002
    18.09 23:401.46-0.0038
    18.09 23:301.4638+0.0084
    18.09 23:201.4554+0.0059
    18.09 23:101.4495-0.0031
    18.09 23:001.4526-0.0024
    18.09 22:501.455+0.0067
    18.09 22:401.4483+0.003
    18.09 22:301.4453+0.0015
    18.09 22:201.4438+0.0014
    18.09 22:101.4424+0.0034
    18.09 22:001.439-0.0043
    18.09 21:501.4433+0.0014
    18.09 21:401.4419-0.0099
    18.09 21:301.4518-0.0056
    18.09 21:201.4574-0.0042
    18.09 21:101.4616-0.0027
    18.09 21:001.4643-0.0002
    18.09 20:501.4645-0.0021
    18.09 20:401.4666-0.0006
    18.09 20:301.4672-0.0006
    18.09 20:201.4678-0.0005
    18.09 20:101.4683-0.0091
    18.09 20:001.4774+0.0002
    18.09 19:501.4772-0.0018
    18.09 19:401.479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4292
    макс: 1.6604
    за неделю:
    1.4895

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.001
    19.09 19:001.4918+0.0002
    19.09 18:001.504-0.0103
    19.09 17:001.5231+0.0005
    19.09 16:001.5246+0.0008
    19.09 15:001.5198+0.0003
    19.09 14:001.5133-0.001
    19.09 13:001.5086+0.0002
    19.09 12:001.5085-0.0013
    19.09 11:001.5106-0.0002
    19.09 10:001.5208-0.0008
    19.09 09:001.5326-0.0029
    19.09 08:001.5445+0.0014
    19.09 07:001.5316+0.0137
    19.09 06:001.4954+0.0129
    19.09 05:001.4783+0.0032
    19.09 04:001.4596+0.0044
    19.09 03:001.4305-0.0005
    19.09 02:001.4327-0.0121
    19.09 01:001.4498+0.0021
    19.09 00:001.4584-0.0031
    18.09 23:001.4526+0.0034
    18.09 22:001.439-0.0027
    18.09 21:001.4643-0.0091
    18.09 20:001.4774+0.0093
    18.09 19:001.4644-0.0015
    18.09 18:001.4405-0.0034
    18.09 17:001.4705-0.0024
    18.09 16:001.507+0.0064
    18.09 15:001.5129-0.0003
    18.09 14:001.502+0.0062
    18.09 13:001.4952+0.0019
    18.09 12:001.4941+0.0024
    18.09 11:001.4829-0.0015
    18.09 10:001.4782+0.0023
    18.09 09:001.4737+0.0017
    18.09 08:001.484-0.0009
    18.09 07:001.4927+0.0072
    18.09 06:001.4663-0.0014
    18.09 05:001.5067-0.0061
    18.09 04:001.5331-0.0023
    18.09 03:001.5246-0.0019
    18.09 02:001.5209+0.0044
    18.09 01:001.5212-0.0042
    18.09 00:001.5181-0.0008
    17.09 23:001.5264-0.0044
    17.09 22:001.5346-0.0022
    17.09 21:001.5344-
    17.09 20:001.5421-0.0003
    17.09 19:001.5604-0.0018
    17.09 18:001.5564-0.0011
    17.09 17:001.5647+0.0071
    17.09 16:001.5592-0.0065
    17.09 15:001.565-0.0006
    17.09 14:001.5682-0.0007
    17.09 13:001.5716+0.0017
    17.09 12:001.5713+0.0009
    17.09 11:001.5722-0.0018
    17.09 10:001.5819-0.0044
    17.09 09:001.589+0.0057
    17.09 08:001.5745+0.0008
    17.09 07:001.5701+0.0009
    17.09 06:001.5764-0.0017
    17.09 05:001.5753+0.0004
    17.09 04:001.5762-0.0002
    17.09 03:001.5817-0.0009
    17.09 02:001.5978+0.0002
    17.09 01:001.5993+0.0033
    17.09 00:001.5925+0.0002
    16.09 23:001.5913+0.0017
    16.09 22:001.5931-0.0044
    16.09 21:001.5966-0.0019
    16.09 20:001.6046+0.0025
    16.09 19:001.607-0.0184
    16.09 18:001.6238+0.0026
    16.09 17:001.6146-0.0002
    16.09 16:001.62+0.0013
    16.09 15:001.6126-0.0021
    16.09 14:001.6125+0.0015
    16.09 13:001.6124-0.0013
    16.09 12:001.6124+0.0047
    16.09 11:001.6113+0.0025
    16.09 10:001.609-0.0014
    16.09 09:001.6188+0.0024
    16.09 08:001.6174-0.0043
    16.09 07:001.6085-0.0003
    16.09 06:001.6074-0.0009
    16.09 05:001.6071-0.0002
    16.09 04:001.6108-0.0098
    16.09 03:001.6267-0.0027
    16.09 02:001.629+0.0015
    16.09 01:001.6295-0.0002
    16.09 00:001.6319-0.0007
    15.09 23:001.6282-0.0021
    15.09 22:001.6302+0.0003
    15.09 21:001.6285-0.0007
    15.09 20:001.6232-0.0018
    15.09 19:001.6218+0.0009
    15.09 18:001.6174+0.0002
    15.09 17:001.62-0.0012
    15.09 16:001.6187+0.001
    15.09 15:001.6184+0.0035
    15.09 14:001.6149+0.0002
    15.09 13:001.6196+0.0034
    15.09 12:001.6153+0.0022
    15.09 11:001.617-0.0003
    15.09 10:001.6172+0.0018
    15.09 09:001.626-0.0012
    15.09 08:001.6245-0.0006
    15.09 07:001.6274+0.002
    15.09 06:001.63+0.0013
    15.09 05:001.6246+0.0004
    15.09 04:001.6211-0.0027
    15.09 03:001.6257+0.0037
    15.09 02:001.6311-0.0027
    15.09 01:001.6323+0.0006
    15.09 00:001.6276-
    14.09 23:001.6297+0.0012
    14.09 22:001.6285+0.0015
    14.09 21:001.6254-0.0056
    14.09 20:001.6326-0.0111
    14.09 19:001.6344-0.0003
    14.09 18:001.6362-
    14.09 17:001.639-0.0003
    14.09 16:001.6483+0.0011
    14.09 15:001.6443+0.0003
    14.09 14:001.6389+0.0046
    14.09 13:001.6378+0.0013
    14.09 12:001.6349-0.0035
    14.09 11:001.6389+0.0025
    14.09 10:001.6375-0.005
    14.09 09:001.643+0.0003
    14.09 08:001.6408-0.002
    14.09 07:001.6495+0.0019
    14.09 06:001.6539-0.002
    14.09 05:001.6487-0.0019
    14.09 04:001.6434-0.0026
    14.09 03:001.65+0.0068
    14.09 02:001.6474+0.0026
    14.09 01:001.6463+0.0002
    14.09 00:001.6435+0.0045
    13.09 23:001.6474-0.0015
    13.09 22:001.6465-0.0036
    13.09 21:001.6604+0.0056
    13.09 20:001.6547+0.0066
    13.09 19:001.6523-0.0004
    13.09 18:001.6411+0.0053
    13.09 17:001.6403-0.0016
    13.09 16:001.6291+0.0023
    13.09 15:001.6417-0.0027
    13.09 14:001.6534+0.0017
    13.09 13:001.6466-0.0021
    13.09 12:001.6421+0.0037
    13.09 11:001.6368+0.0033
    13.09 10:001.6339-
    13.09 09:001.6349+0.0018
    13.09 08:001.6396-0.0002
    13.09 07:001.6399-0.0008
    13.09 06:001.646+0.0023
    13.09 05:001.644+0.0005
    13.09 04:001.6447-0.0027
    13.09 03:001.6448+0.0035
    13.09 02:001.6425-0.0002
    13.09 01:001.6383+0.0016
    13.09 00:001.6102-0.0035
    12.09 23:001.6132-0.0091
    12.09 22:001.6206-0.0004
    12.09 21:001.6151-0.0016
    12.09 20:001.6341
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.4242
    макс: 1.6768
    за месяц:
    1.4895
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20191.4815-0.0762
    17.09.20191.5577-0.0458
    16.09.20191.6035-0.0194
    15.09.20191.6229-0.014
    14.09.20191.6369-0.0078
    13.09.20191.6447+0.0193
    12.09.20191.6254-0.0238
    11.09.20191.6492+0.0379
    10.09.20191.6113-0.0367
    09.09.20191.648+0.0307
    08.09.20191.6173-0.0595
    07.09.20191.6768+0.0008
    06.09.20191.676+0.0337
    05.09.20191.6423+0.05
    04.09.20191.5923+0.0325
    03.09.20191.5598-0.0106
    02.09.20191.5704-0.0139
    01.09.20191.5843-0.0072
    31.08.20191.5915-0.026
    30.08.20191.6175-0.0231
    29.08.20191.6406+0.1472
    28.08.20191.4934-0.0468
    27.08.20191.5402+0.0497
    26.08.20191.4905+0.0574
    25.08.20191.4331+0.0089
    24.08.20191.4242-0.0282
    23.08.20191.4524-0.0325
    22.08.20191.4849-0.1212
    21.08.20191.6061+0.0483
    20.08.20191.5578+0.0294
    19.08.20191.5284
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20191.4815-0.0762
    17.09.20191.5577-0.0458
    16.09.20191.6035-0.0194
    15.09.20191.6229-0.014
    14.09.20191.6369-0.0078
    13.09.20191.6447+0.0193
    12.09.20191.6254-0.0238
    11.09.20191.6492+0.0379
    10.09.20191.6113-0.0367
    09.09.20191.648+0.0307
    08.09.20191.6173-0.0595
    07.09.20191.6768+0.0008
    06.09.20191.676+0.0337
    05.09.20191.6423+0.05
    04.09.20191.5923+0.0325
    03.09.20191.5598-0.0106
    02.09.20191.5704-0.0139
    01.09.20191.5843-0.0072
    31.08.20191.5915-0.026
    30.08.20191.6175-0.0231
    29.08.20191.6406+0.1472
    28.08.20191.4934-0.0468
    27.08.20191.5402+0.0497
    26.08.20191.4905+0.0574
    25.08.20191.4331+0.0089
    24.08.20191.4242-0.0282
    23.08.20191.4524-0.0325
    22.08.20191.4849-0.1212
    21.08.20191.6061+0.0483
    20.08.20191.5578+0.0294
    19.08.20191.5284-0.037
    18.08.20191.5654-0.0183
    17.08.20191.5837+0.0314
    16.08.20191.5523-0.0707
    15.08.20191.623+0.1077
    14.08.20191.5153+0.0869
    13.08.20191.4284+0.0225
    12.08.20191.4059+0.002
    11.08.20191.4039-0.0095
    10.08.20191.4134+0.0042
    09.08.20191.4092+0.0777
    08.08.20191.3315+0.0238
    07.08.20191.3077+0.0465
    06.08.20191.2612+0.0556
    05.08.20191.2056-0.0081
    04.08.20191.2137-0.0017
    03.08.20191.2154+0.0053
    02.08.20191.2101+0.0308
    01.08.20191.1793+0.0289
    31.07.20191.1504-0.0088
    30.07.20191.1592+0.0529
    29.07.20191.1063+0.0351
    28.07.20191.0712-0.0051
    27.07.20191.0763-0.1105
    26.07.20191.1868-0.0143
    25.07.20191.2011-0.0374
    24.07.20191.2385+0.0584
    23.07.20191.1801+0.0376
    22.07.20191.1425+0.0086
    21.07.20191.1339+0.0285
    20.07.20191.1054-0.0438
    19.07.20191.1492-0.1121
    18.07.20191.2613-0.0601
    17.07.20191.3214+0.0934
    16.07.20191.228+0.0534
    15.07.20191.1746+0.1324
    14.07.20191.0422+0.05905
    13.07.20190.98315+0.01191
    12.07.20190.97124-0.02415
    11.07.20190.99539+0.04798
    10.07.20190.94741+0.00232
    09.07.20190.94509+0.02586
    08.07.20190.91923-0.0196
    07.07.20190.93883-0.00978
    06.07.20190.94861+0.0051
    05.07.20190.94351+0.02071
    04.07.20190.9228+0.02078
    03.07.20190.90202+0.01399
    02.07.20190.88803+0.0305
    01.07.20190.85753-0.0469
    30.06.20190.90443-0.04536
    29.06.20190.94979-0.02696
    28.06.20190.97675+0.02122
    27.06.20190.95553+0.07726
    26.06.20190.87827+0.0066
    25.06.20190.87167+0.01609
    24.06.20190.85558+0.02187
    23.06.20190.83371-0.00496
    22.06.20190.83867+0.0014
    21.06.20190.83727+0.83727
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »