Меню сайта

Курс израильского шекеля к Basic Attention Token

Обновлено: 21.07.2019 11:20:01

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
Обменять израильский шекель на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.076
    макс: 1.1154
    за сутки:
    1.1018

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.07 04:501.1018+0.0038
    21.07 04:401.098+0.0006
    21.07 04:301.0974+0.0004
    21.07 04:201.097-0.001
    21.07 04:101.098+0.0009
    21.07 04:001.0971+0.0008
    21.07 03:501.0963-0.0034
    21.07 03:401.0997+0.0003
    21.07 03:301.0994-0.001
    21.07 03:201.1004-0.0018
    21.07 03:101.1022-0.0068
    21.07 03:001.109+0.0077
    21.07 02:501.1013+0.0092
    21.07 02:401.0921-0.0043
    21.07 02:301.0964+0.0005
    21.07 02:201.0959+0.0018
    21.07 02:101.0941+0.0118
    21.07 02:001.0823-0.0007
    21.07 01:501.083+0.0003
    21.07 01:401.0827+0.0029
    21.07 01:301.0798+0.0012
    21.07 01:201.0786+0.0026
    21.07 01:101.076-0.0037
    21.07 01:001.0797-0.0001
    21.07 00:501.0798-0.0067
    21.07 00:401.0865-0.0034
    21.07 00:301.0899+0.0031
    21.07 00:201.0868-0.0016
    21.07 00:101.0884+0.001
    21.07 00:001.0874+0.0016
    20.07 23:501.0858-0.0003
    20.07 23:401.0861+0.0009
    20.07 23:301.0852+0.0013
    20.07 23:201.0839+0.0018
    20.07 23:101.0821-0.0018
    20.07 23:001.0839+0.0021
    20.07 22:501.0818-0.0009
    20.07 22:401.0827+0.0031
    20.07 22:301.0796-0.0019
    20.07 22:201.0815+0.0011
    20.07 22:101.0804-0.0006
    20.07 22:001.081-
    20.07 21:501.081-0.002
    20.07 21:401.083+0.0007
    20.07 21:301.0823+0.0016
    20.07 21:201.0807-
    20.07 21:101.0807+0.0022
    20.07 21:001.0785-0.0003
    20.07 20:501.0788-0.0094
    20.07 20:401.0882-0.0012
    20.07 20:301.0894-0.0055
    20.07 20:201.0949+0.0095
    20.07 20:101.0854+0.0021
    20.07 20:001.0833+0.0042
    20.07 19:501.0791-0.0026
    20.07 19:401.0817-0.0007
    20.07 19:301.0824-0.0029
    20.07 19:201.0853+0.0023
    20.07 19:101.083-0.0067
    20.07 19:001.0897-0.0023
    20.07 18:501.092-0.0022
    20.07 18:401.0942-0.0029
    20.07 18:301.0971-0.0021
    20.07 18:201.0992+0.0026
    20.07 18:101.0966-0.0014
    20.07 18:001.098-0.0034
    20.07 17:501.1014-0.0003
    20.07 17:401.1017+0.0009
    20.07 17:301.1008-0.0016
    20.07 17:201.1024-0.0006
    20.07 17:101.103-0.0015
    20.07 17:001.1045-
    20.07 16:501.1045+0.002
    20.07 16:401.1025+0.0048
    20.07 16:301.0977+0.0005
    20.07 16:201.0972-0.0025
    20.07 16:101.0997-0.0022
    20.07 16:001.1019-0.0069
    20.07 15:501.1088+0.0015
    20.07 15:401.1073+0.0028
    20.07 15:301.1045-0.0048
    20.07 15:201.1093-0.0025
    20.07 15:101.1118+0.0068
    20.07 15:001.105-0.0001
    20.07 14:501.1051-0.0009
    20.07 14:401.106-0.0012
    20.07 14:301.1072-0.0015
    20.07 14:201.1087+0.0045
    20.07 14:101.1042+0.0013
    20.07 14:001.1029+0.0001
    20.07 13:501.1028-0.002
    20.07 13:401.1048+0.0015
    20.07 13:301.1033-0.0035
    20.07 13:201.1068-0.0046
    20.07 13:101.1114+0.0048
    20.07 13:001.1066+0.0012
    20.07 12:501.1054-0.001
    20.07 12:401.1064-0.0005
    20.07 12:301.1069+0.0044
    20.07 12:201.1025-0.0048
    20.07 12:101.1073-0.0066
    20.07 12:001.1139-0.0015
    20.07 11:501.1154+0.0056
    20.07 11:401.1098+0.0008
    20.07 11:301.109-0.0031
    20.07 11:201.1121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.076
    макс: 1.3864
    за неделю:
    1.1018

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0009
    21.07 04:001.0971-0.0068
    21.07 03:001.109+0.0118
    21.07 02:001.0823-0.0037
    21.07 01:001.0797+0.001
    21.07 00:001.0874-0.0018
    20.07 23:001.0839-0.0006
    20.07 22:001.081+0.0022
    20.07 21:001.0785+0.0021
    20.07 20:001.0833-0.0067
    20.07 19:001.0897-0.0014
    20.07 18:001.098-0.0015
    20.07 17:001.1045-0.0022
    20.07 16:001.1019+0.0068
    20.07 15:001.105+0.0013
    20.07 14:001.1029+0.0048
    20.07 13:001.1066-0.0066
    20.07 12:001.1139+0.0039
    20.07 11:001.0965-0.0017
    20.07 10:001.1082+0.0006
    20.07 09:001.1164-0.0007
    20.07 08:001.1192-0.0047
    20.07 07:001.1273-0.0039
    20.07 06:001.1457-0.0048
    20.07 05:001.1481+0.0021
    20.07 04:001.1484-0.01
    20.07 03:001.1469+0.0008
    20.07 02:001.1413+0.0009
    20.07 01:001.1317-0.0043
    20.07 00:001.1382+0.0021
    19.07 23:001.1413+0.0009
    19.07 22:001.1542+0.0007
    19.07 21:001.1472-0.003
    19.07 20:001.1431+0.0024
    19.07 19:001.1422-0.0028
    19.07 18:001.1604+0.0051
    19.07 17:001.1689+0.0231
    19.07 16:001.1519+0.0164
    19.07 15:001.152-0.0007
    19.07 14:001.1443+0.0051
    19.07 13:001.1354-0.0002
    19.07 12:001.1484-0.0024
    19.07 11:001.1272-0.0015
    19.07 10:001.1425-0.0019
    19.07 09:001.1443-0.0051
    19.07 08:001.1363-0.0008
    19.07 07:001.1367-0.0137
    19.07 06:001.1347-0.0512
    19.07 05:001.2245+0.0012
    19.07 04:001.2122+0.0067
    19.07 03:001.2131-0.0053
    19.07 02:001.2202-
    19.07 01:001.2232+0.0059
    19.07 00:001.2172-0.0047
    18.07 23:001.2259-0.0032
    18.07 22:001.2235-0.003
    18.07 21:001.2305-0.0026
    18.07 20:001.213-0.0006
    18.07 19:001.2353-0.0033
    18.07 18:001.2459+0.0027
    18.07 17:001.3096-0.0077
    18.07 16:001.3077+0.0026
    18.07 15:001.2422-0.0039
    18.07 14:001.2592+0.0014
    18.07 13:001.2662-0.0014
    18.07 12:001.2704+0.0011
    18.07 11:001.2666-0.0034
    18.07 10:001.2735-0.0008
    18.07 09:001.2741+0.0004
    18.07 08:001.2801-0.0034
    18.07 07:001.313+0.0011
    18.07 06:001.319+0.0121
    18.07 05:001.306-0.0033
    18.07 04:001.3374+0.0084
    18.07 03:001.2975+0.0129
    18.07 02:001.2838+0.0002
    18.07 01:001.2624+0.0064
    18.07 00:001.2754+0.0125
    17.07 23:001.271+0.0035
    17.07 22:001.2561+0.0086
    17.07 21:001.2552-0.0039
    17.07 20:001.2627-0.018
    17.07 19:001.2847-0.0058
    17.07 18:001.3042-0.0158
    17.07 17:001.3534+0.0037
    17.07 16:001.3447-0.0161
    17.07 15:001.3864-0.0055
    17.07 14:001.3548+0.0151
    17.07 13:001.3251-0.0056
    17.07 12:001.3392-0.0014
    17.07 11:001.3451+0.004
    17.07 10:001.3418+0.0017
    17.07 09:001.3413-0.0038
    17.07 08:001.3489-0.0014
    17.07 07:001.3625+0.0081
    17.07 06:001.3746+0.0106
    17.07 05:001.3587+0.0021
    17.07 04:001.3534-0.0073
    17.07 03:001.3712+0.0101
    17.07 02:001.3673+0.0107
    17.07 01:001.3392+0.0191
    17.07 00:001.28+0.0025
    16.07 23:001.294+0.0003
    16.07 22:001.31-0.0087
    16.07 21:001.2956+0.0511
    16.07 20:001.2605+0.0269
    16.07 19:001.2297+0.0009
    16.07 18:001.2319+0.0021
    16.07 17:001.2353+0.0036
    16.07 16:001.2141+0.0054
    16.07 15:001.199+0.0001
    16.07 14:001.1999+0.0073
    16.07 13:001.1978-0.0014
    16.07 12:001.1923-0.0034
    16.07 11:001.1956-0.0011
    16.07 10:001.1973+0.0031
    16.07 09:001.1888+0.0043
    16.07 08:001.1992+0.001
    16.07 07:001.181-0.0077
    16.07 06:001.1767+0.0022
    16.07 05:001.1494-0.0003
    16.07 04:001.1365-0.0018
    16.07 03:001.1356-
    16.07 02:001.1259+0.0016
    16.07 01:001.1481+0.0014
    16.07 00:001.1444-0.0018
    15.07 23:001.1438+0.0056
    15.07 22:001.1343+0.0099
    15.07 21:001.1586-0.0009
    15.07 20:001.1478-0.0047
    15.07 19:001.1576+0.0005
    15.07 18:001.1632-0.0095
    15.07 17:001.1839+0.006
    15.07 16:001.1905+0.0048
    15.07 15:001.1682+0.0001
    15.07 14:001.1733-0.002
    15.07 13:001.1764-0.0003
    15.07 12:001.1837-0.0004
    15.07 11:001.1735-0.0141
    15.07 10:001.1976+0.0008
    15.07 09:001.1925-0.0001
    15.07 08:001.1884-0.0003
    15.07 07:001.1932+0.0013
    15.07 06:001.2119+0.001
    15.07 05:001.2218+0.0013
    15.07 04:001.2125+0.0116
    15.07 03:001.1273+0.008
    15.07 02:001.0906+0.0019
    15.07 01:001.0808+0.0025
    15.07 00:001.0813-0.0045
    14.07 23:001.0867+0.0003
    14.07 22:001.0935
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.83371
    макс: 1.3864
    за месяц:
    1.1018
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.07.20191.1054-0.0438
    19.07.20191.1492-0.1121
    18.07.20191.2613-0.0601
    17.07.20191.3214+0.0934
    16.07.20191.228+0.0534
    15.07.20191.1746+0.1324
    14.07.20191.0422+0.05905
    13.07.20190.98315+0.01191
    12.07.20190.97124-0.02415
    11.07.20190.99539+0.04798
    10.07.20190.94741+0.00232
    09.07.20190.94509+0.02586
    08.07.20190.91923-0.0196
    07.07.20190.93883-0.00978
    06.07.20190.94861+0.0051
    05.07.20190.94351+0.02071
    04.07.20190.9228+0.02078
    03.07.20190.90202+0.01399
    02.07.20190.88803+0.0305
    01.07.20190.85753-0.0469
    30.06.20190.90443-0.04536
    29.06.20190.94979-0.02696
    28.06.20190.97675+0.02122
    27.06.20190.95553+0.07726
    26.06.20190.87827+0.0066
    25.06.20190.87167+0.01609
    24.06.20190.85558+0.02187
    23.06.20190.83371-0.00496
    22.06.20190.83867+0.0014
    21.06.20190.83727-0.0008
    20.06.20190.83807
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.62269
    макс: 1.3864
    за квартал:
    1.1018
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.07.20191.1054-0.0438
    19.07.20191.1492-0.1121
    18.07.20191.2613-0.0601
    17.07.20191.3214+0.0934
    16.07.20191.228+0.0534
    15.07.20191.1746+0.1324
    14.07.20191.0422+0.05905
    13.07.20190.98315+0.01191
    12.07.20190.97124-0.02415
    11.07.20190.99539+0.04798
    10.07.20190.94741+0.00232
    09.07.20190.94509+0.02586
    08.07.20190.91923-0.0196
    07.07.20190.93883-0.00978
    06.07.20190.94861+0.0051
    05.07.20190.94351+0.02071
    04.07.20190.9228+0.02078
    03.07.20190.90202+0.01399
    02.07.20190.88803+0.0305
    01.07.20190.85753-0.0469
    30.06.20190.90443-0.04536
    29.06.20190.94979-0.02696
    28.06.20190.97675+0.02122
    27.06.20190.95553+0.07726
    26.06.20190.87827+0.0066
    25.06.20190.87167+0.01609
    24.06.20190.85558+0.02187
    23.06.20190.83371-0.00496
    22.06.20190.83867+0.0014
    21.06.20190.83727-0.0008
    20.06.20190.83807+0.0322
    19.06.20190.80587-0.00161
    18.06.20190.80748+0.01283
    17.06.20190.79465-0.05049
    16.06.20190.84514-0.00383
    15.06.20190.84897-0.01746
    14.06.20190.86643+0.02641
    13.06.20190.84002-0.00163
    12.06.20190.84165-0.0136
    11.06.20190.85525+0.00409
    10.06.20190.85116+0.00826
    09.06.20190.8429+0.02446
    08.06.20190.81844-0.00995
    07.06.20190.82839-0.01806
    06.06.20190.84645+0.01334
    05.06.20190.83311+0.01809
    04.06.20190.81502+0.03657
    03.06.20190.77845+0.01243
    02.06.20190.76602-0.02079
    01.06.20190.78681-0.02431
    31.05.20190.81112+0.04694
    30.05.20190.76418-0.00177
    29.05.20190.76595+0.01485
    28.05.20190.7511-0.00333
    27.05.20190.75443-0.03638
    26.05.20190.79081-0.00092
    25.05.20190.79173+0.00356
    24.05.20190.78817-0.02761
    23.05.20190.81578+0.0508
    22.05.20190.76498+0.00645
    21.05.20190.75853-0.003
    20.05.20190.76153+0.03546
    19.05.20190.72607-0.01278
    18.05.20190.73885-0.04494
    17.05.20190.78379+0.06587
    16.05.20190.71792-0.02218
    15.05.20190.7401-0.03918
    14.05.20190.77928+0.00143
    13.05.20190.77785+0.01086
    12.05.20190.76699-0.00542
    11.05.20190.77241-0.07595
    10.05.20190.84836-0.09709
    09.05.20190.94545+0.07235
    08.05.20190.8731+0.0517
    07.05.20190.8214+0.01496
    06.05.20190.80644+0.03865
    05.05.20190.76779+0.00409
    04.05.20190.7637+0.02698
    03.05.20190.73672+0.01314
    02.05.20190.72358+0.00039
    01.05.20190.72319-0.00128
    30.04.20190.72447+0.01322
    29.04.20190.71125+0.03257
    28.04.20190.67868-0.05404
    27.04.20190.73272+0.00655
    26.04.20190.72617+0.06726
    25.04.20190.65891+0.009
    24.04.20190.64991-0.03383
    23.04.20190.68374+0.01761
    22.04.20190.66613+0.04344
    21.04.20190.62269

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »