Курсы криптовалют к Basic Attention Token

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Израильский шекель » Basic Attention Token

Курс израильского шекеля (ILS) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8858

макс: 5.0997

за сутки:

5.0997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:30	5.0997	+0.0077
31.07 18:20	5.092	+0.0032
31.07 18:10	5.0888	-0.0078
31.07 18:00	5.0966	-0.0013
31.07 17:50	5.0979	+0.004
31.07 17:40	5.0939	+0.0145
31.07 17:30	5.0794	+0.0098
31.07 17:20	5.0696	-0.0206
31.07 17:10	5.0902	+0.018
31.07 17:03	5.0722	+0.004
31.07 17:00	5.0682	+0.029
31.07 16:50	5.0392	+0.0167
31.07 16:40	5.0225	+0.0017
31.07 16:30	5.0208	+0.004
31.07 16:20	5.0168	+0.0093
31.07 16:10	5.0075	-0.0098
31.07 16:00	5.0173	-0.0237
31.07 15:50	5.041	-0.016
31.07 15:40	5.057	-0.0046
31.07 15:30	5.0616	-0.003
31.07 15:28	5.0646	-
31.07 15:28	5.0646	+0.015
31.07 15:10	5.0496	+0.0001
31.07 15:04	5.0495	+0.0051
31.07 15:00	5.0444	-0.0049
31.07 14:50	5.0493	+0.0066
31.07 14:40	5.0427	+0.012
31.07 14:30	5.0307	-0.0093
31.07 14:20	5.04	+0.0105
31.07 14:10	5.0295	-0.0168
31.07 14:00	5.0463	+0.004
31.07 13:50	5.0423	-0.0107
31.07 13:40	5.053	-0.0056
31.07 13:30	5.0586	-0.0136
31.07 13:20	5.0722	-0.013
31.07 13:10	5.0852	+0.0125
31.07 13:03	5.0727	+0.0127
31.07 13:00	5.06	+0.0147
31.07 12:50	5.0453	-0.0021
31.07 12:40	5.0474	+0.0198
31.07 12:30	5.0276	+0.0098
31.07 12:20	5.0178	+0.002
31.07 12:10	5.0158	+0.0044
31.07 12:00	5.0114	+0.0208
31.07 11:50	4.9906	+0.0084
31.07 11:40	4.9822	+0.0079
31.07 11:30	4.9743	+0.0079
31.07 11:20	4.9664	+0.0053
31.07 11:10	4.9611	-0.009
31.07 11:03	4.9701	-0.0021
31.07 11:00	4.9722	+0.0019
31.07 10:50	4.9703	-0.0183
31.07 10:40	4.9886	-0.0075
31.07 10:30	4.9961	-0.0014
31.07 10:20	4.9975	+0.0032
31.07 10:10	4.9943	+0.021
31.07 10:00	4.9733	-0.0108
31.07 09:50	4.9841	+0.012
31.07 09:40	4.9721	-0.0211
31.07 09:30	4.9932	+0.0169
31.07 09:20	4.9763	+0.0068
31.07 09:10	4.9695	-0.0033
31.07 09:03	4.9728	-0.0017
31.07 09:00	4.9745	-0.0004
31.07 08:50	4.9749	-0.0037
31.07 08:40	4.9786	-0.006
31.07 08:30	4.9846	-0.0038
31.07 08:20	4.9884	-
31.07 08:10	4.9884	-0.0038
31.07 08:00	4.9922	+0.0078
31.07 07:50	4.9844	+0.0034
31.07 07:40	4.981	-0.0041
31.07 07:30	4.9851	-0.0053
31.07 07:20	4.9904	+0.0016
31.07 07:10	4.9888	-0.0064
31.07 07:03	4.9952	+0.0022
31.07 07:00	4.993	+0.0021
31.07 06:50	4.9909	+0.0031
31.07 06:40	4.9878	-0.0147
31.07 06:30	5.0025	-0.0295
31.07 06:20	5.032	-0.0034
31.07 06:10	5.0354	+0.006
31.07 06:00	5.0294	+0.0104
31.07 05:50	5.019	+0.0149
31.07 05:40	5.0041	+0.0132
31.07 05:30	4.9909	+0.0054
31.07 05:20	4.9855	-0.0028
31.07 05:10	4.9883	+0.0074
31.07 05:03	4.9809	-0.0006
31.07 05:00	4.9815	+0.0053
31.07 04:50	4.9762	+0.0089
31.07 04:45	4.9673	+0.0181
31.07 04:30	4.9492	+0.0024
31.07 04:20	4.9468	-0.016
31.07 04:10	4.9628	-0.0183
31.07 04:00	4.9811	-0.004
31.07 03:50	4.9851	-0.0074
31.07 03:40	4.9925	+0.011
31.07 03:30	4.9815	+0.0075
31.07 03:20	4.974	+0.0036
31.07 03:10	4.9704	+0.0019
31.07 03:03	4.9685	+0.0002
31.07 03:00	4.9683	+0.0042
31.07 02:50	4.9641	-0.0012
31.07 02:40	4.9653	-0.0106
31.07 02:30	4.9759	-0.0017
31.07 02:20	4.9776	+0.0091
31.07 02:10	4.9685	+0.0495
31.07 02:00	4.919	+0.0003
31.07 01:50	4.9187	-0.0102
31.07 01:40	4.9289	-0.0038
31.07 01:30	4.9327	+0.0131
31.07 01:20	4.9196	+0.0012
31.07 01:10	4.9184	+0.0031
31.07 01:03	4.9153	+0.0024
31.07 01:00	4.9129	+0.0037
31.07 00:50	4.9092	+0.0131
31.07 00:40	4.8961	+0.0059
31.07 00:30	4.8902	-0.0011
31.07 00:20	4.8913	-0.0189
31.07 00:10	4.9102	+0.0093
31.07 00:00	4.9009	+0.012
30.07 23:50	4.8889	-0.0062
30.07 23:40	4.8951	+0.0093
30.07 23:30	4.8858	-0.0092
30.07 23:20	4.895	-0.0017
30.07 23:10	4.8967	-0.0041
30.07 23:03	4.9008	-0.0047
30.07 23:00	4.9055	-0.0061
30.07 22:50	4.9116	-0.0004
30.07 22:40	4.912	-0.0041
30.07 22:30	4.9161	-0.0109
30.07 22:20	4.927	-0.0384
30.07 22:10	4.9654	-0.0051
30.07 22:00	4.9705	+0.0074
30.07 21:50	4.9631	+0.0194
30.07 21:40	4.9437	+0.0175
30.07 21:30	4.9262	-0.0108
30.07 21:20	4.937	+0.002
30.07 21:10	4.935	+0.0018
30.07 21:03	4.9332	-0.0016
30.07 21:00	4.9348	-0.0281
30.07 20:50	4.9629	-0.0046
30.07 20:40	4.9675	-0.0152
30.07 20:30	4.9827	-0.0045
30.07 20:20	4.9872	-0.0303
30.07 20:10	5.0175	+0.0002
30.07 20:00	5.0173	+0.0088
30.07 19:50	5.0085	-0.0021
30.07 19:40	5.0106	+0.0341
30.07 19:30	4.9765	+0.0113
30.07 19:20	4.9652	-0.0001
30.07 19:10	4.9653	+0.0059
30.07 19:03	4.9594	-0.0004
30.07 19:00	4.9598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2515

макс: 5.0997

за неделю:

5.0997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:30	5.0997	-0.0013
31.07 17:50	5.0979	+0.029
31.07 16:50	5.0392	-0.0237
31.07 15:50	5.041	-0.0049
31.07 14:50	5.0493	+0.004
31.07 13:50	5.0423	+0.0147
31.07 12:50	5.0453	+0.0208
31.07 11:50	4.9906	+0.0019
31.07 10:50	4.9703	-0.0108
31.07 09:50	4.9841	-0.0004
31.07 08:50	4.9749	+0.0078
31.07 07:50	4.9844	+0.0021
31.07 06:50	4.9909	+0.0104
31.07 05:50	5.019	+0.0053
31.07 04:50	4.9762	-0.004
31.07 03:50	4.9851	+0.0042
31.07 02:50	4.9641	+0.0003
31.07 01:50	4.9187	+0.0037
31.07 00:50	4.9092	+0.012
30.07 23:50	4.8889	-0.0061
30.07 22:50	4.9116	+0.0074
30.07 21:50	4.9631	-0.0281
30.07 20:50	4.9629	+0.0088
30.07 19:50	5.0085	+0.0042
30.07 18:50	4.9556	+0.0144
30.07 17:50	4.8969	-0.0215
30.07 16:50	4.9124	+0.0112
30.07 15:50	4.9103	-0.0043
30.07 14:50	4.8741	+0.0253
30.07 13:50	4.852	+0.0049
30.07 12:50	4.8083	-0.0012
30.07 11:50	4.7921	+0.0038
30.07 10:50	4.7964	-0.0281
30.07 08:40	4.8426	-0.0127
30.07 07:50	4.8703	-0.0108
30.07 06:50	4.9023	+0.0086
30.07 05:50	4.9391	+0.0089
30.07 04:50	4.9334	+0.0048
30.07 03:50	4.9797	+0.0102
30.07 02:50	4.9225	+0.0056
30.07 01:50	4.9094	+0.0033
30.07 00:50	4.9136	+0.004
29.07 23:50	4.9063	+0.003
29.07 22:50	4.8745	-0.0069
29.07 21:50	4.7696	-0.0092
29.07 20:50	4.8175	+0.001
29.07 19:50	4.8277	-0.0031
29.07 18:50	4.8298	-0.0141
29.07 17:50	4.8311	+0.0071
29.07 16:50	4.7997	+0.0102
29.07 15:50	4.7392	-0.0192
29.07 14:50	4.8595	+0.0157
29.07 13:50	4.8258	+0.0059
29.07 12:50	4.7936	+0.0085
29.07 11:50	4.7665	+0.0026
29.07 10:50	4.767	+0.0047
29.07 09:50	4.7637	+0.0101
29.07 08:50	4.7623	+0.0032
29.07 07:50	4.7897	+0.0087
29.07 06:50	4.7918	+0.0166
29.07 05:50	4.7028	-0.0033
29.07 04:50	4.7337	+0.0016
29.07 03:50	4.674	-0.0011
29.07 02:50	4.7018	+0.0087
29.07 01:50	4.7063	+0.0023
29.07 00:50	4.6886	-0.0027
28.07 23:50	4.7051	+0.0008
28.07 22:50	4.6822	+0.0032
28.07 21:50	4.6849	-0.0051
28.07 20:50	4.6992	-0.0157
28.07 19:50	4.6756	+0.023
28.07 18:50	4.6456	-0.0198
28.07 17:50	4.7085	-0.0083
28.07 16:50	4.749	-0.0198
28.07 15:50	4.7133	-0.0014
28.07 14:50	4.7142	+0.0095
28.07 13:50	4.7029	+0.0016
28.07 12:50	4.7258	+0.0037
28.07 11:50	4.7172	+0.0085
28.07 10:50	4.7206	-0.0092
28.07 09:50	4.6994	-0.0047
28.07 08:50	4.6969	-0.0048
28.07 07:50	4.6957	-0.0096
28.07 06:50	4.7033	-0.005
28.07 05:50	4.6995	+0.0042
28.07 04:50	4.7265	+0.0087
28.07 03:50	4.6511	-0.0067
28.07 02:50	4.6593	+0.0191
28.07 01:50	4.6229	+0.0005
28.07 00:50	4.5612	-0.0106
27.07 23:50	4.5561	+0.0032
27.07 22:50	4.5604	+0.011
27.07 21:50	4.552	-0.0011
27.07 20:50	4.5004	+0.0037
27.07 19:50	4.5007	+0.0111
27.07 18:50	4.5114	-0.0284
27.07 17:50	4.5947	-0.0037
27.07 16:50	4.3994	-0.0094
27.07 15:50	4.4225	-0.0083
27.07 14:50	4.4231	-0.0022
27.07 13:50	4.4027	+0.008
27.07 12:50	4.3847	-0.0049
27.07 11:50	4.3939	+0.0042
27.07 10:50	4.3643	+0.0144
27.07 09:50	4.3586	+0.0069
27.07 08:50	4.3439	+0.0028
27.07 07:50	4.3354	-0.0016
27.07 06:50	4.3358	-0.0017
27.07 05:50	4.3325	-0.0033
27.07 04:50	4.3411	+0.0126
27.07 03:50	4.3206	-0.0008
27.07 02:50	4.2952	+0.0067
27.07 01:50	4.298	-0.0028
27.07 00:50	4.337	+0.0001
26.07 23:50	4.3435	-0.0006
26.07 22:50	4.3408	+0.004
26.07 21:50	4.3382	+0.0008
26.07 20:50	4.3405	+0.0031
26.07 19:50	4.3356	-0.0047
26.07 18:50	4.3436	+0.0028
26.07 17:50	4.3475	+0.0036
26.07 16:50	4.3462	+0.0015
26.07 15:50	4.342	+0.0035
26.07 14:50	4.3471	-0.0008
26.07 13:50	4.3316	-0.0009
26.07 12:50	4.3447	+0.0028
26.07 11:50	4.2979	+0.0006
26.07 10:50	4.2725	-0.0041
26.07 09:50	4.2734	-0.0017
26.07 08:50	4.2643	-0.0019
26.07 07:50	4.2631	-0.0012
26.07 06:50	4.2661	-0.0048
26.07 05:50	4.2515	-0.0089
26.07 04:50	4.3065	-0.0004
26.07 03:50	4.3125	+0.0047
26.07 02:50	4.3193	-0.0291
26.07 01:50	4.3088	-0.0009
26.07 00:50	4.3251	+0.0003
25.07 23:50	4.3331	+0.0009
25.07 22:50	4.3249	-0.0017
25.07 21:50	4.3228	-0.0054
25.07 20:50	4.3209	-0.0016
25.07 19:50	4.345	-0.0104
25.07 18:50	4.3492	-0.0039
25.07 17:50	4.3797	-0.0031
25.07 16:50	4.3599	-0.0047
25.07 15:50	4.37	+0.0035
25.07 14:50	4.3817	+0.0007
25.07 13:50	4.345	-0.0186
25.07 12:50	4.3618	+0.0021
25.07 11:50	4.3566	-0.0045
25.07 10:50	4.3582	+0.0015
25.07 09:50	4.357	+0.0022
25.07 08:50	4.3508	-0.0019
25.07 07:50	4.3375	+0.0029
25.07 06:50	4.3344	-0.0007
25.07 05:50	4.3313	+0.0013
25.07 04:50	4.3106	-0.0038
25.07 03:50	4.3141	+0.0065
25.07 02:50	4.2942	+0.0018
25.07 01:50	4.2927	+0.0244
25.07 00:50	4.2658	+0.0011
24.07 23:50	4.2594	+0.0004
24.07 22:50	4.2579	-0.0045
24.07 21:50	4.262	-0.003
24.07 20:50	4.2632	-0.0077
24.07 19:50	4.2753

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7776

макс: 5.0997

за месяц:

5.0997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.9239	+0.1248
29.07.2026	4.7991	+0.1033
28.07.2026	4.6958	+0.2553
27.07.2026	4.4405	+0.1296
26.07.2026	4.3109	-0.0235
25.07.2026	4.3344	+0.0845
24.07.2026	4.2499	+0.0691
23.07.2026	4.1808	+0.0296
22.07.2026	4.1512	-0.0212
21.07.2026	4.1724	-0.1038
20.07.2026	4.2762	+0.0568
19.07.2026	4.2194	+0.0413
18.07.2026	4.1781	+0.0465
17.07.2026	4.1316	+0.0209
16.07.2026	4.1107	+0.0037
15.07.2026	4.107	-0.0375
14.07.2026	4.1445	+0.1112
13.07.2026	4.0333	+0.0858
12.07.2026	3.9475	+0.1116
11.07.2026	3.8359	-0.0221
10.07.2026	3.858	-0.0661
09.07.2026	3.9241	+0.0282
08.07.2026	3.8959	+0.1183
07.07.2026	3.7776	-0.003
06.07.2026	3.7806	-0.0487
05.07.2026	3.8293	-0.0949
04.07.2026	3.9242	-0.0871
03.07.2026	4.0113	-0.153
02.07.2026	4.1643	-0.0864
01.07.2026	4.2507	+0.0394
30.06.2026	4.2113

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.9843

макс: 5.0997

за квартал:

5.0997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.9239	+0.1248
29.07.2026	4.7991	+0.1033
28.07.2026	4.6958	+0.2553
27.07.2026	4.4405	+0.1296
26.07.2026	4.3109	-0.0235
25.07.2026	4.3344	+0.0845
24.07.2026	4.2499	+0.0691
23.07.2026	4.1808	+0.0296
22.07.2026	4.1512	-0.0212
21.07.2026	4.1724	-0.1038
20.07.2026	4.2762	+0.0568
19.07.2026	4.2194	+0.0413
18.07.2026	4.1781	+0.0465
17.07.2026	4.1316	+0.0209
16.07.2026	4.1107	+0.0037
15.07.2026	4.107	-0.0375
14.07.2026	4.1445	+0.1112
13.07.2026	4.0333	+0.0858
12.07.2026	3.9475	+0.1116
11.07.2026	3.8359	-0.0221
10.07.2026	3.858	-0.0661
09.07.2026	3.9241	+0.0282
08.07.2026	3.8959	+0.1183
07.07.2026	3.7776	-0.003
06.07.2026	3.7806	-0.0487
05.07.2026	3.8293	-0.0949
04.07.2026	3.9242	-0.0871
03.07.2026	4.0113	-0.153
02.07.2026	4.1643	-0.0864
01.07.2026	4.2507	+0.0394
30.06.2026	4.2113	+0.1735
29.06.2026	4.0378	+0.068
28.06.2026	3.9698	+0.0428
27.06.2026	3.927	+0.017
26.06.2026	3.91	-0.065
25.06.2026	3.975	+0.1279
24.06.2026	3.8471	+0.0825
23.06.2026	3.7646	+0.0685
22.06.2026	3.6961	-0.0853
21.06.2026	3.7814	-0.0328
20.06.2026	3.8142	+0.0125
19.06.2026	3.8017	+0.0607
18.06.2026	3.741	+0.0162
17.06.2026	3.7248	-0.0435
16.06.2026	3.7683	+0.0638
15.06.2026	3.7045	-0.146
14.06.2026	3.8505	-0.0031
13.06.2026	3.8536	+0.058
12.06.2026	3.7956	+0.1388
11.06.2026	3.6568	+0.0209
10.06.2026	3.6359	+0.0202
09.06.2026	3.6157	-0.1659
08.06.2026	3.7816	-0.2164
07.06.2026	3.998	-0.0879
06.06.2026	4.0859	+0.2752
05.06.2026	3.8107	+0.3389
04.06.2026	3.4718	+0.1273
03.06.2026	3.3445	+0.0071
02.06.2026	3.3374	+0.2656
01.06.2026	3.0718	+0.0875
31.05.2026	2.9843	-0.036
30.05.2026	3.0203	-0.1319
29.05.2026	3.1522	-0.1994
28.05.2026	3.3516	-0.245
27.05.2026	3.5966	+0.0002
26.05.2026	3.5964	+0.1151
25.05.2026	3.4813	-0.0054
24.05.2026	3.4867	-0.0325
23.05.2026	3.5192	+0.0719
22.05.2026	3.4473	-0.0253
21.05.2026	3.4726	-0.0226
20.05.2026	3.4952	+0.0081
19.05.2026	3.4871	-0.085
18.05.2026	3.5721	+0.0823
17.05.2026	3.4898	+0.0311
16.05.2026	3.4587	+0.1243
15.05.2026	3.3344	+0.0482
14.05.2026	3.2862	+0.0764
13.05.2026	3.2098	+0.0685
12.05.2026	3.1413	+0.0657
11.05.2026	3.0756	-0.033
10.05.2026	3.1086	-0.0231
09.05.2026	3.1317	-0.0757
08.05.2026	3.2074	-0.0311
07.05.2026	3.2385	+0.0383
06.05.2026	3.2002	-0.0183
05.05.2026	3.2185	-0.0078
04.05.2026	3.2263	-0.1205
03.05.2026	3.3468	-0.1442
02.05.2026	3.491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот