Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс израильского шекеля к Basic Attention Token

Обновлено: 04.12.2021 15:50:01

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22679
    макс: 0.33991
    за сутки:
    0.30695  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.12 15:500.30695+0.00216
    04.12 15:400.30479+0.00109
    04.12 15:300.3037-0.0053
    04.12 15:200.309-0.00509
    04.12 15:100.31409-0.00037
    04.12 15:000.31446-0.00421
    04.12 14:500.31867+0.00105
    04.12 14:400.31762+0.0028
    04.12 14:300.31482+0.00413
    04.12 14:200.31069+0.0022
    04.12 14:100.30849+0.00393
    04.12 14:030.30456+0.00128
    04.12 14:000.30328-0.00229
    04.12 13:500.30557-0.00048
    04.12 13:400.30605+0.00438
    04.12 13:300.30167+0.00331
    04.12 13:200.29836-0.00177
    04.12 13:100.30013+0.00028
    04.12 13:000.29985-0.00072
    04.12 12:500.30057+0.0036
    04.12 12:400.29697-0.00252
    04.12 12:300.29949+4.0E-5
    04.12 12:200.29945+0.00382
    04.12 12:100.29563-0.00338
    04.12 12:030.29901+0.00167
    04.12 12:000.29734+0.00186
    04.12 11:500.29548+0.00272
    04.12 11:400.29276+0.00154
    04.12 11:300.29122-0.00274
    04.12 11:200.29396-0.00461
    04.12 11:100.29857-0.00746
    04.12 11:000.30603-0.00019
    04.12 10:500.30622+0.00589
    04.12 10:400.30033+0.00058
    04.12 10:300.29975-0.00582
    04.12 10:200.30557-0.00014
    04.12 10:100.30571+0.00534
    04.12 10:030.30037+0.00162
    04.12 10:000.29875+0.00066
    04.12 09:500.29809+0.00193
    04.12 09:400.29616-0.00025
    04.12 09:300.29641-0.00727
    04.12 09:200.30368-0.00467
    04.12 09:100.30835+0.00275
    04.12 09:000.3056-0.01143
    04.12 08:500.31703-0.00667
    04.12 08:400.3237-0.01621
    04.12 08:300.33991+0.03397
    04.12 08:200.30594+0.00218
    04.12 08:100.30376+0.01448
    04.12 08:030.28928-0.00439
    04.12 08:000.29367+0.02272
    04.12 07:500.27095+0.00199
    04.12 07:400.26896+0.00334
    04.12 07:300.26562+0.00161
    04.12 07:200.26401-0.00455
    04.12 07:100.26856-0.00174
    04.12 07:000.2703+0.00484
    04.12 06:500.26546+0.00095
    04.12 06:400.26451-0.00162
    04.12 06:300.26613+0.00462
    04.12 06:200.26151+0.00113
    04.12 06:100.26038+0.00078
    04.12 06:030.2596+0.0007
    04.12 06:000.2589-0.00043
    04.12 05:500.25933-0.00235
    04.12 05:400.26168-0.0002
    04.12 05:300.26188+0.00142
    04.12 05:200.26046+0.00057
    04.12 05:100.25989+0.0008
    04.12 05:000.25909-0.00033
    04.12 04:500.25942-0.00311
    04.12 04:400.26253+0.00281
    04.12 04:300.25972-0.00174
    04.12 04:200.26146+0.00135
    04.12 04:100.26011-0.00119
    04.12 04:030.2613+0.00241
    04.12 04:000.25889+0.00101
    04.12 03:500.25788+0.00837
    04.12 03:400.24951+0.00085
    04.12 03:300.24866+0.00169
    04.12 03:200.24697-0.00068
    04.12 03:100.24765+0.00153
    04.12 03:000.24612+0.00097
    04.12 02:500.24515-0.00116
    04.12 02:400.24631-0.00101
    04.12 02:300.24732-0.00014
    04.12 02:200.24746-0.00112
    04.12 02:100.24858-0.00053
    04.12 02:030.24911-0.00066
    04.12 02:000.24977+0.0025
    04.12 01:500.24727+0.0006
    04.12 01:400.24667-0.00057
    04.12 01:300.24724+0.00061
    04.12 01:200.24663+0.00073
    04.12 01:100.2459+0.00039
    04.12 01:000.24551+0.00171
    04.12 00:500.2438-0.00023
    04.12 00:400.24403-0.00175
    04.12 00:300.24578+0.00154
    04.12 00:200.24424-0.00031
    04.12 00:100.24455-0.00173
    04.12 00:030.24628-6.0E-5
    04.12 00:000.24634-0.00206
    03.12 23:500.2484-0.00208
    03.12 23:400.25048+0.00092
    03.12 23:300.24956+0.00099
    03.12 23:200.24857+0.00479
    03.12 23:100.24378+0.00039
    03.12 23:000.24339+0.00099
    03.12 22:500.2424+0.00092
    03.12 22:400.24148+0.00065
    03.12 22:300.24083+0.00261
    03.12 22:200.23822-0.00035
    03.12 22:100.23857+0.00045
    03.12 22:030.23812-0.00012
    03.12 22:000.23824-0.00028
    03.12 21:500.23852+0.00016
    03.12 21:400.23836+0.00107
    03.12 21:300.23729-0.00071
    03.12 21:200.238+9.0E-5
    03.12 21:100.23791-0.00025
    03.12 21:000.23816+0.00097
    03.12 20:500.23719-0.00054
    03.12 20:400.23773+0.00054
    03.12 20:300.23719+1.0E-5
    03.12 20:200.23718-0.00136
    03.12 20:100.23854-0.00101
    03.12 20:030.23955+0.00126
    03.12 20:000.23829+0.00075
    03.12 19:500.23754+0.00162
    03.12 19:400.23592-0.00029
    03.12 19:300.23621-0.00036
    03.12 19:200.23657+0.00137
    03.12 19:100.2352+0.00288
    03.12 19:000.23232+0.00076
    03.12 18:500.23156+0.00112
    03.12 18:400.23044+0.00066
    03.12 18:300.22978-0.00087
    03.12 18:200.23065-0.00094
    03.12 18:100.23159-0.00016
    03.12 18:030.23175-0.00013
    03.12 18:000.23188+0.00127
    03.12 17:500.23061+0.00108
    03.12 17:400.22953+0.0005
    03.12 17:300.22903-7.0E-5
    03.12 17:200.2291+0.00134
    03.12 17:100.22776-0.00064
    03.12 17:000.2284-0.00026
    03.12 16:500.22866+0.00187
    03.12 16:400.22679-0.00151
    03.12 16:300.2283-0.00021
    03.12 16:200.22851+0.00059
    03.12 16:100.22792-0.00052
    03.12 16:030.22844+0.00033
    03.12 16:000.22811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16879
    макс: 0.33991
    за неделю:
    0.30695  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.12 15:500.30695-0.00421
    04.12 14:500.31867-0.00229
    04.12 13:500.30557-0.00072
    04.12 12:500.30057+0.00186
    04.12 11:500.29548-0.00019
    04.12 10:500.30622+0.00066
    04.12 09:500.29809-0.01143
    04.12 08:500.31703+0.02272
    04.12 07:500.27095+0.00484
    04.12 06:500.26546-0.00043
    04.12 05:500.25933-0.00033
    04.12 04:500.25942+0.00101
    04.12 03:500.25788+0.00097
    04.12 02:500.24515+0.0025
    04.12 01:500.24727+0.00171
    04.12 00:500.2438-0.00206
    03.12 23:500.2484+0.00099
    03.12 22:500.2424-0.00028
    03.12 21:500.23852+0.00097
    03.12 20:500.23719+0.00075
    03.12 19:500.23754+0.00076
    03.12 18:500.23156+0.00127
    03.12 17:500.23061-0.00026
    03.12 16:500.22866+0.00037
    03.12 15:500.22774+0.00017
    03.12 14:500.22698+0.0003
    03.12 13:500.22559-0.00169
    03.12 12:500.22691+0.00026
    03.12 11:500.22656-0.00124
    03.12 10:500.22651-0.00011
    03.12 09:500.22495+0.00021
    03.12 08:500.22708-0.0003
    03.12 07:500.22862-0.00034
    03.12 06:500.22989+0.00042
    03.12 05:500.23045-0.00041
    03.12 04:500.22703+0.00035
    03.12 03:500.22361+0.00022
    03.12 02:500.22121-0.00105
    03.12 01:500.21972-0.00074
    03.12 00:500.21989-0.00078
    02.12 23:500.221-0.001
    02.12 22:500.22423-0.0011
    02.12 21:500.22386-0.00015
    02.12 20:500.22225-0.00148
    02.12 19:500.22537-0.00135
    02.12 18:500.22493+0.00031
    02.12 17:500.22057-1.0E-5
    02.12 16:500.22271-0.00241
    02.12 15:500.22452-0.00318
    02.12 14:500.22534+0.0009
    02.12 13:500.22359-0.00028
    02.12 12:500.22345+0.00098
    02.12 11:500.22026+0.00028
    02.12 10:500.21978-0.00052
    02.12 09:500.2226-0.00011
    02.12 08:500.21982-0.00057
    02.12 07:500.22218-0.00128
    02.12 06:500.22394+0.00109
    02.12 05:500.21496-
    02.12 04:500.21289-0.00168
    02.12 03:500.21836-0.0006
    02.12 02:500.21289-0.00179
    02.12 01:500.21477-0.00067
    02.12 00:500.215+0.00143
    01.12 23:500.21143-0.00022
    01.12 22:500.20864+0.00022
    01.12 21:500.20531+0.00185
    01.12 20:500.20327+0.00092
    01.12 19:500.20413-0.00369
    01.12 18:500.20849+0.00013
    01.12 17:500.20601+0.00065
    01.12 16:500.20771+0.00122
    01.12 15:500.20696-7.0E-5
    01.12 14:500.20526+6.0E-5
    01.12 13:500.20534-0.00028
    01.12 12:500.20169-0.00352
    01.12 11:500.20238-0.00023
    01.12 10:500.20471+0.00224
    01.12 09:500.20204-8.0E-5
    01.12 08:500.20169+0.00014
    01.12 07:500.20155+2.0E-5
    01.12 06:500.20153+0.00125
    01.12 05:500.19738-0.00084
    01.12 04:500.19741+0.00211
    01.12 03:500.20499+0.0009
    01.12 02:500.21639+0.00036
    01.12 01:500.21497-0.00163
    01.12 00:500.21608+0.00015
    30.11 23:500.21562-0.00042
    30.11 22:500.21592+0.00096
    30.11 21:500.21345-0.00012
    30.11 20:500.21499-0.00075
    30.11 19:500.21838+0.00432
    30.11 18:500.20907-0.00013
    30.11 17:500.20956+0.00049
    30.11 16:500.20872+0.0028
    30.11 15:500.20596-0.00153
    30.11 14:500.20864-0.00097
    30.11 13:500.21092-0.00207
    30.11 12:500.21186-0.00048
    30.11 11:500.21112-0.00086
    30.11 10:500.21304-0.00148
    30.11 09:500.21198+0.00081
    30.11 08:500.21105-0.0008
    30.11 07:500.20945-0.00086
    30.11 06:500.20998+0.00092
    30.11 05:500.20499+0.00033
    30.11 04:500.20462-0.00047
    30.11 03:500.20183+0.00061
    30.11 02:500.1946-0.00122
    30.11 01:500.19868-0.00059
    30.11 00:500.19776-0.00065
    29.11 23:500.19928+0.00047
    29.11 22:500.2009+0.00122
    29.11 21:500.19683+0.00037
    29.11 20:500.19712-0.00051
    29.11 19:500.19991-0.00122
    29.11 18:500.2037+0.00026
    29.11 17:500.20403-0.00128
    29.11 16:500.19976+0.00016
    29.11 15:500.19936-0.00075
    29.11 14:500.19823-0.00086
    29.11 13:500.20041+0.00137
    29.11 12:500.2+0.00127
    29.11 11:500.19638-0.00052
    29.11 10:500.19527+0.00178
    29.11 09:500.194+0.00104
    29.11 08:500.19342+0.00156
    29.11 07:500.19073-0.00161
    29.11 06:500.18995+0.0002
    29.11 05:500.19176-4.0E-5
    29.11 04:500.1903-0.00536
    29.11 03:500.18816-0.00146
    29.11 02:500.19063+0.00143
    29.11 01:500.19711-0.00022
    29.11 00:500.19377-0.00039
    28.11 23:500.19788+0.00053
    28.11 22:500.19489-0.001
    28.11 21:500.20041-0.00105
    28.11 20:500.20253-0.00034
    28.11 19:500.19778+0.00188
    28.11 18:500.19002-0.00115
    28.11 17:500.1921-0.0006
    28.11 16:500.18957-0.0004
    28.11 15:500.18888+0.00077
    28.11 14:500.18487-0.00017
    28.11 13:500.18093-0.00145
    28.11 12:500.19007-0.00127
    28.11 11:500.19215+0.0021
    28.11 10:500.18777+0.002
    28.11 09:500.18464-0.00107
    28.11 08:500.18743+0.00077
    28.11 07:500.19477+0.0012
    28.11 06:500.19061-0.00339
    28.11 05:500.18938+0.00223
    28.11 04:500.18053+0.00053
    28.11 03:500.16879-0.00111
    28.11 02:500.17952-0.00174
    28.11 01:500.17861-0.00128
    28.11 00:500.17909+0.00554
    27.11 23:500.17425+0.00118
    27.11 22:500.17837-0.00098
    27.11 21:500.18101-0.00039
    27.11 20:500.17926-0.00666
    27.11 19:500.19393-0.00076
    27.11 18:500.19938+0.00147
    27.11 17:500.19664+0.00052
    27.11 16:500.18967+0.00199
    27.11 15:500.18933
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.12.20210.23334+0.0116
    02.12.20210.22174+0.01582
    01.12.20210.20592-0.00587
    30.11.20210.21179+0.01475
    29.11.20210.19704+0.00649
    28.11.20210.19055-0.00551
    27.11.20210.19606-0.00687
    26.11.20210.20293-0.04161
    25.11.20210.24454-0.05587
    24.11.20210.30041-0.00828
    23.11.20210.30869-0.00067
    22.11.20210.30936+0.01074
    21.11.20210.29862+0.00782
    20.11.20210.2908-0.01169
    19.11.20210.30249-0.01578
    18.11.20210.31827+0.31827
    17.11.20210+0.31827
    16.11.20210.3021+0.3021
    15.11.20210+0.3021
    14.11.20210+0.3021
    13.11.20210+0.3021
    12.11.20210.27865-0.01084
    11.11.20210.28949+0.00801
    10.11.20210.28148+0.01968
    09.11.20210.2618-0.04073
    08.11.20210.30253-0.02087
    07.11.20210.3234+0.00048
    06.11.20210.32292-0.00231
    05.11.20210.32523-0.00731
    04.11.20210.33254+0.00763
    03.11.20210.32491
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.12.20210.23334+0.0116
    02.12.20210.22174+0.01582
    01.12.20210.20592-0.00587
    30.11.20210.21179+0.01475
    29.11.20210.19704+0.00649
    28.11.20210.19055-0.00551
    27.11.20210.19606-0.00687
    26.11.20210.20293-0.04161
    25.11.20210.24454-0.05587
    24.11.20210.30041-0.00828
    23.11.20210.30869-0.00067
    22.11.20210.30936+0.01074
    21.11.20210.29862+0.00782
    20.11.20210.2908-0.01169
    19.11.20210.30249-0.01578
    18.11.20210.31827+0.31827
    17.11.20210+0.31827
    16.11.20210.3021+0.3021
    15.11.20210+0.3021
    14.11.20210+0.3021
    13.11.20210+0.3021
    12.11.20210.27865-0.01084
    11.11.20210.28949+0.00801
    10.11.20210.28148+0.01968
    09.11.20210.2618-0.04073
    08.11.20210.30253-0.02087
    07.11.20210.3234+0.00048
    06.11.20210.32292-0.00231
    05.11.20210.32523-0.00731
    04.11.20210.33254+0.00763
    03.11.20210.32491+0.01878
    02.11.20210.30613-0.00951
    01.11.20210.31564+0.02474
    31.10.20210.2909-0.02649
    30.10.20210.31739-0.07739
    29.10.20210.39478-0.07681
    28.10.20210.47159+0.00543
    27.10.20210.46616+0.02766
    26.10.20210.4385-0.01104
    25.10.20210.44954+0.00181
    24.10.20210.44773+0.00612
    23.10.20210.44161-0.00226
    22.10.20210.44387+0.00367
    21.10.20210.4402-0.00968
    20.10.20210.44988-0.00457
    19.10.20210.45445+0.00054
    18.10.20210.45391+0.01039
    17.10.20210.44352+0.0023
    16.10.20210.44122-0.00552
    15.10.20210.44674+0.00689
    14.10.20210.43985-0.0041
    13.10.20210.44395-0.00548
    12.10.20210.44943+0.01752
    11.10.20210.43191+0.01354
    10.10.20210.41837+0.00937
    09.10.20210.409-0.00311
    08.10.20210.41211-0.01408
    07.10.20210.42619+0.00218
    06.10.20210.42401-0.0069
    05.10.20210.43091-0.00869
    04.10.20210.4396+0.00744
    03.10.20210.43216-0.01568
    02.10.20210.44784-0.02522
    01.10.20210.47306-0.02659
    30.09.20210.49965-0.02142
    29.09.20210.52107+0.00214
    28.09.20210.51893+0.02788
    27.09.20210.49105-0.00033
    26.09.20210.49138+0.00746
    25.09.20210.48392+0.01275
    24.09.20210.47117+0.02322
    23.09.20210.44795-0.03076
    22.09.20210.47871-0.00197
    21.09.20210.48068+0.02326
    20.09.20210.45742+0.03804
    19.09.20210.41938+0.00913
    18.09.20210.41025+0.0005
    17.09.20210.40975+0.01273
    16.09.20210.39702+0.00059
    15.09.20210.39643-0.01011
    14.09.20210.40654-0.00644
    13.09.20210.41298+0.01721
    12.09.20210.39577-0.00453
    11.09.20210.4003+0.00439
    10.09.20210.39591+0.00568
    09.09.20210.39023-0.01859
    08.09.20210.40882+0.04602
    07.09.20210.3628+0.03915
    06.09.20210.32365-0.00415
    05.09.20210.3278-0.01267
    04.09.20210.34047

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот