Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nexo

    Все криптовалюты » Израильский шекель » Nexo

    Курс израильского шекеля (ILS) к Nexo (NEXO)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор ILS - NEXO / Обратный расчет: курс Nexo к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно nexo, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44546
      макс: 0.46031
      за сутки:
      0.45449  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:200.45449-0.00059
      01.08 01:100.45508-3.0E-5
      01.08 01:030.45511+0.00065
      01.08 01:000.45446+9.0E-5
      01.08 00:500.45437-0.0012
      01.08 00:400.45557-0.00138
      01.08 00:300.45695-0.00042
      01.08 00:200.45737-0.00029
      01.08 00:100.45766+1.0E-5
      01.08 00:000.45765+0.00064
      31.07 23:500.45701+0.00112
      31.07 23:400.45589+0.00018
      31.07 23:300.45571-3.0E-5
      31.07 23:200.45574-0.00049
      31.07 23:100.45623-0.00033
      31.07 23:030.45656+0.00018
      31.07 23:000.45638+0.00139
      31.07 22:500.45499+0.0009
      31.07 22:400.45409-0.00023
      31.07 22:300.45432-0.00082
      31.07 22:200.45514+7.0E-5
      31.07 22:100.45507+9.0E-5
      31.07 22:000.45498-0.00078
      31.07 21:500.45576+0.0009
      31.07 21:400.45486+0.0021
      31.07 21:300.45276-0.00094
      31.07 21:200.4537-0.0031
      31.07 21:100.4568+0.00054
      31.07 21:030.45626+1.0E-5
      31.07 21:000.45625-0.00041
      31.07 20:500.45666+0.00048
      31.07 20:400.45618-0.0006
      31.07 20:300.45678+0.00075
      31.07 20:200.45603+0.00048
      31.07 20:100.45555-0.00021
      31.07 20:000.45576+0.00032
      31.07 19:500.45544-0.00041
      31.07 19:400.45585+0.0013
      31.07 19:300.45455-0.001
      31.07 19:200.45555-0.0011
      31.07 19:100.45665-0.0001
      31.07 19:030.45675+0.0001
      31.07 19:000.45665-0.00179
      31.07 18:500.45844-4.0E-5
      31.07 18:400.45848-0.00079
      31.07 18:300.45927+0.00064
      31.07 18:200.45863+0.00253
      31.07 18:100.4561+0.00041
      31.07 18:000.45569-0.00202
      31.07 17:500.45771-0.0019
      31.07 17:400.45961+0.00122
      31.07 17:300.45839-0.00192
      31.07 17:200.46031+0.00084
      31.07 17:100.45947+0.00167
      31.07 17:030.4578-0.00035
      31.07 17:000.45815+0.0019
      31.07 16:500.45625+0.00156
      31.07 16:400.45469+0.00024
      31.07 16:300.45445-0.00052
      31.07 16:200.45497-0.00017
      31.07 16:100.45514+0.00085
      31.07 16:000.45429-0.00092
      31.07 15:500.45521-0.00104
      31.07 15:400.45625-0.00032
      31.07 15:300.45657-9.0E-5
      31.07 15:280.45666-
      31.07 15:280.45666-0.00087
      31.07 15:100.45753+0.0005
      31.07 15:040.45703+0.00053
      31.07 15:000.4565-0.00025
      31.07 14:500.45675+0.00033
      31.07 14:400.45642+0.00074
      31.07 14:300.45568+0.00022
      31.07 14:200.45546+0.00187
      31.07 14:100.45359-0.00052
      31.07 14:000.45411-0.00169
      31.07 13:500.4558-6.0E-5
      31.07 13:400.45586+0.00017
      31.07 13:300.45569-0.00124
      31.07 13:200.45693-0.00031
      31.07 13:100.45724+0.00208
      31.07 13:030.45516-9.0E-5
      31.07 13:000.45525+0.00041
      31.07 12:500.45484+0.00031
      31.07 12:400.45453+0.00011
      31.07 12:300.45442+0.002
      31.07 12:200.45242+0.00053
      31.07 12:100.45189-0.00011
      31.07 12:000.452+0.00222
      31.07 11:500.44978+0.00061
      31.07 11:400.44917-0.00121
      31.07 11:300.45038+0.00039
      31.07 11:200.44999-0.00011
      31.07 11:100.4501-0.00089
      31.07 11:030.45099-0.00067
      31.07 11:000.45166-0.0004
      31.07 10:500.45206-0.00027
      31.07 10:400.45233-0.00103
      31.07 10:300.45336+0.00038
      31.07 10:200.45298+0.00089
      31.07 10:100.45209+0.00137
      31.07 10:000.45072-0.00088
      31.07 09:500.4516+0.00161
      31.07 09:400.44999+5.0E-5
      31.07 09:300.44994-0.00047
      31.07 09:200.45041-0.00144
      31.07 09:100.45185-0.00063
      31.07 09:030.45248+9.0E-5
      31.07 09:000.45239+5.0E-5
      31.07 08:500.45234+0.00127
      31.07 08:400.45107+8.0E-5
      31.07 08:300.45099+5.0E-5
      31.07 08:200.45094+7.0E-5
      31.07 08:100.45087-1.0E-5
      31.07 08:000.45088+0.00035
      31.07 07:500.45053-0.0003
      31.07 07:400.45083+2.0E-5
      31.07 07:300.45081+0.00021
      31.07 07:200.4506+0.00011
      31.07 07:100.45049-0.00054
      31.07 07:030.45103+5.0E-5
      31.07 07:000.45098-0.00055
      31.07 06:500.45153+0.00023
      31.07 06:400.4513-7.0E-5
      31.07 06:300.45137+0.00037
      31.07 06:200.451+0.00049
      31.07 06:100.45051+0.00109
      31.07 06:000.44942+0.00072
      31.07 05:500.4487+0.00036
      31.07 05:400.44834+0.00074
      31.07 05:300.4476-1.0E-5
      31.07 05:200.44761+1.0E-5
      31.07 05:100.4476+0.00015
      31.07 05:030.44745-0.00017
      31.07 05:000.44762+0.0002
      31.07 04:500.44742+0.00011
      31.07 04:450.44731+0.00164
      31.07 04:300.44567-0.00047
      31.07 04:200.44614-0.00061
      31.07 04:100.44675-0.0008
      31.07 04:000.44755+7.0E-5
      31.07 03:500.44748+0.00026
      31.07 03:400.44722+0.00023
      31.07 03:300.44699-0.00015
      31.07 03:200.44714+0.00062
      31.07 03:100.44652+3.0E-5
      31.07 03:030.44649-
      31.07 03:000.44649-7.0E-5
      31.07 02:500.44656+0.0011
      31.07 02:400.44546-0.00066
      31.07 02:300.44612-0.00019
      31.07 02:200.44631+0.00032
      31.07 02:100.44599-0.0004
      31.07 02:000.44639
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43816
      макс: 0.46312
      за неделю:
      0.45449  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:200.45449+9.0E-5
      01.08 00:500.45437+0.00064
      31.07 23:500.45701+0.00139
      31.07 22:500.45499-0.00078
      31.07 21:500.45576-0.00041
      31.07 20:500.45666+0.00032
      31.07 19:500.45544-0.00179
      31.07 18:500.45844-0.00202
      31.07 17:500.45771+0.0019
      31.07 16:500.45625-0.00092
      31.07 15:500.45521-0.00025
      31.07 14:500.45675-0.00169
      31.07 13:500.4558+0.00041
      31.07 12:500.45484+0.00222
      31.07 11:500.44978-0.0004
      31.07 10:500.45206-0.00088
      31.07 09:500.4516+5.0E-5
      31.07 08:500.45234+0.00035
      31.07 07:500.45053-0.00055
      31.07 06:500.45153+0.00072
      31.07 05:500.4487+0.0002
      31.07 04:500.44742+7.0E-5
      31.07 03:500.44748-7.0E-5
      31.07 02:500.44656+0.0002
      31.07 01:500.44619-0.00012
      31.07 00:500.44631+0.00056
      30.07 23:500.44595-6.0E-5
      30.07 22:500.44235-0.00049
      30.07 21:500.44435+0.00162
      30.07 20:500.446+0.00026
      30.07 19:500.44755+0.00037
      30.07 18:500.44526+0.00216
      30.07 17:500.44516+0.00079
      30.07 16:500.44322+0.00028
      30.07 15:500.44582-0.00054
      30.07 14:500.44484+0.00167
      30.07 13:500.4441-8.0E-5
      30.07 12:500.44203-0.00028
      30.07 11:500.44462+3.0E-5
      30.07 10:500.44329+0.00137
      30.07 08:400.44329+2.0E-5
      30.07 07:500.44314+0.0004
      30.07 06:500.44217-0.00074
      30.07 05:500.43859+0.00017
      30.07 04:500.43836-0.0009
      30.07 03:500.4414-0.00026
      30.07 02:500.44107+0.00125
      30.07 01:500.44195-0.001
      30.07 00:500.44869+0.00023
      29.07 23:500.4499-0.00026
      29.07 22:500.44666+0.00084
      29.07 21:500.44162-0.00097
      29.07 20:500.44269+0.00066
      29.07 19:500.44126+0.00012
      29.07 18:500.43868-0.00207
      29.07 17:500.44253+0.00042
      29.07 16:500.44107-0.00313
      29.07 15:500.44878-0.00182
      29.07 14:500.45101+0.00054
      29.07 13:500.45315-0.00054
      29.07 12:500.45328+0.00211
      29.07 11:500.45176+0.00083
      29.07 10:500.45024+0.0004
      29.07 09:500.44948-1.0E-5
      29.07 08:500.4501-0.00093
      29.07 07:500.45129-0.00037
      29.07 06:500.45334-0.00022
      29.07 05:500.45189+0.00135
      29.07 04:500.44963-0.00119
      29.07 03:500.44758-0.00145
      29.07 02:500.44987+1.0E-5
      29.07 01:500.44942-3.0E-5
      29.07 00:500.44763-0.00015
      28.07 23:500.45053+2.0E-5
      28.07 22:500.44838-0.00455
      28.07 21:500.45231+0.00017
      28.07 20:500.45652-0.00149
      28.07 19:500.45517+0.00181
      28.07 18:500.45271-0.00126
      28.07 17:500.45698-0.00062
      28.07 16:500.46183+0.00026
      28.07 15:500.45558-0.00326
      28.07 14:500.45577+0.00059
      28.07 13:500.45866+0.00162
      28.07 12:500.45989-0.00012
      28.07 11:500.45587-0.00057
      28.07 10:500.45484-0.0004
      28.07 09:500.45624-0.00112
      28.07 08:500.45678-0.00022
      28.07 07:500.45769-0.00026
      28.07 06:500.46045-0.00138
      28.07 05:500.46312+0.00352
      28.07 04:500.45802+0.00052
      28.07 03:500.45679+0.00086
      28.07 02:500.45149+0.00309
      28.07 01:500.45106-0.00113
      28.07 00:500.4509-0.00023
      27.07 23:500.44806+0.00015
      27.07 22:500.44558+0.00085
      27.07 21:500.44461-0.00054
      27.07 20:500.44382+0.00115
      27.07 19:500.446-0.00029
      27.07 18:500.44894-0.00132
      27.07 17:500.44999-0.00068
      27.07 16:500.44578+0.0002
      27.07 15:500.44815+3.0E-5
      27.07 14:500.44945-0.00119
      27.07 13:500.44712+0.0011
      27.07 12:500.44761+0.00024
      27.07 11:500.44404+0.0012
      27.07 10:500.4437+0.00086
      27.07 09:500.44249+0.0005
      27.07 08:500.44322+0.00047
      27.07 07:500.44209+1.0E-5
      27.07 06:500.44296+0.00036
      27.07 05:500.44214+0.00067
      27.07 04:500.443+0.00159
      27.07 03:500.44126-
      27.07 02:500.44041+0.00033
      27.07 01:500.4403-0.00018
      27.07 00:500.44393-0.00018
      26.07 23:500.44462-0.00053
      26.07 22:500.44541+0.00034
      26.07 21:500.44419-0.0005
      26.07 20:500.44583+0.00029
      26.07 19:500.44337-0.00055
      26.07 18:500.44473+3.0E-5
      26.07 17:500.44849+0.00053
      26.07 16:500.44676+0.00012
      26.07 15:500.44678-0.00036
      26.07 14:500.44429-0.00042
      26.07 13:500.44551-0.00087
      26.07 12:500.44597-0.00047
      26.07 11:500.44515+0.00121
      26.07 10:500.44411+0.00067
      26.07 09:500.44128-
      26.07 08:500.43979-0.00196
      26.07 07:500.44232+0.00079
      26.07 06:500.44269-0.0001
      26.07 05:500.4439-1.0E-5
      26.07 04:500.43948+7.0E-5
      26.07 03:500.4401+0.00054
      26.07 02:500.44093+0.00013
      26.07 01:500.44262-0.00327
      26.07 00:500.44677-0.00027
      25.07 23:500.43825-0.00024
      25.07 22:500.43835-0.00017
      25.07 21:500.43816-0.00044
      25.07 20:500.44004-1.0E-5
      25.07 19:500.44214+0.00108
      25.07 18:500.44115-7.0E-5
      25.07 17:500.44259-0.00033
      25.07 16:500.44298+0.00028
      25.07 15:500.4449-0.00033
      25.07 14:500.44376-0.00031
      25.07 13:500.44501-0.00069
      25.07 12:500.4462-0.00041
      25.07 11:500.44683+8.0E-5
      25.07 10:500.44757+0.00012
      25.07 09:500.44762+0.00025
      25.07 08:500.44479+0.0001
      25.07 07:500.44432-0.00043
      25.07 06:500.44372+0.00042
      25.07 05:500.4428-0.00016
      25.07 04:500.44352+0.0014
      25.07 03:500.44237+0.00072
      25.07 02:500.4416+0.00033
      25.07 01:500.44005
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.42655
      макс: 0.472
      за месяц:
      0.45449  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.44594+0.00037
      29.07.20260.44557-0.00932
      28.07.20260.45489+0.0098
      27.07.20260.44509+0.00146
      26.07.20260.44363+0.00112
      25.07.20260.44251+0.00035
      24.07.20260.44216+0.00427
      23.07.20260.43789+0.0073
      22.07.20260.43059+0.00404
      21.07.20260.42655-0.00583
      20.07.20260.43238-0.00311
      19.07.20260.43549-0.00259
      18.07.20260.43808-0.00334
      17.07.20260.44142+0.00055
      16.07.20260.44087+0.00313
      15.07.20260.43774-0.01099
      14.07.20260.44873-0.00402
      13.07.20260.45275+0.00718
      12.07.20260.44557+0.00598
      11.07.20260.43959+0.00461
      10.07.20260.43498-0.00829
      09.07.20260.44327-0.00532
      08.07.20260.44859+0.00816
      07.07.20260.44043-4.0E-5
      06.07.20260.44047+0.00661
      05.07.20260.43386+0.00348
      04.07.20260.43038-0.00123
      03.07.20260.43161-0.00636
      02.07.20260.43797-0.02423
      01.07.20260.4622-0.0098
      30.06.20260.472
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.37414
      макс: 0.472
      за квартал:
      0.45449  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.44594+0.00037
      29.07.20260.44557-0.00932
      28.07.20260.45489+0.0098
      27.07.20260.44509+0.00146
      26.07.20260.44363+0.00112
      25.07.20260.44251+0.00035
      24.07.20260.44216+0.00427
      23.07.20260.43789+0.0073
      22.07.20260.43059+0.00404
      21.07.20260.42655-0.00583
      20.07.20260.43238-0.00311
      19.07.20260.43549-0.00259
      18.07.20260.43808-0.00334
      17.07.20260.44142+0.00055
      16.07.20260.44087+0.00313
      15.07.20260.43774-0.01099
      14.07.20260.44873-0.00402
      13.07.20260.45275+0.00718
      12.07.20260.44557+0.00598
      11.07.20260.43959+0.00461
      10.07.20260.43498-0.00829
      09.07.20260.44327-0.00532
      08.07.20260.44859+0.00816
      07.07.20260.44043-4.0E-5
      06.07.20260.44047+0.00661
      05.07.20260.43386+0.00348
      04.07.20260.43038-0.00123
      03.07.20260.43161-0.00636
      02.07.20260.43797-0.02423
      01.07.20260.4622-0.0098
      30.06.20260.472+0.01026
      29.06.20260.46174-0.00258
      28.06.20260.46432+0.00746
      27.06.20260.45686-0.00224
      26.06.20260.4591+0.00591
      25.06.20260.45319+0.01345
      24.06.20260.43974+0.00678
      23.06.20260.43296+0.00701
      22.06.20260.42595-0.00121
      21.06.20260.42716+0.00123
      20.06.20260.42593-0.0022
      19.06.20260.42813+0.0054
      18.06.20260.42273+0.00776
      17.06.20260.41497-0.00444
      16.06.20260.41941-0.00012
      15.06.20260.41953-0.00952
      14.06.20260.42905+0.00064
      13.06.20260.42841+0.00076
      12.06.20260.42765+0.00777
      11.06.20260.41988-0.01212
      10.06.20260.432-0.00661
      09.06.20260.43861+0.00341
      08.06.20260.4352-0.01195
      07.06.20260.44715-0.0156
      06.06.20260.46275+0.00544
      05.06.20260.45731+0.01248
      04.06.20260.44483+0.01203
      03.06.20260.4328+0.00277
      02.06.20260.43003+0.00676
      01.06.20260.42327+0.00727
      31.05.20260.416-0.00629
      30.05.20260.42229-0.00572
      29.05.20260.42801-0.0028
      28.05.20260.43081+0.00752
      27.05.20260.42329+0.00503
      26.05.20260.41826+0.01153
      25.05.20260.40673+0.00679
      24.05.20260.39994-0.0006
      23.05.20260.40054+0.00338
      22.05.20260.39716+0.00643
      21.05.20260.39073+0.00242
      20.05.20260.38831+0.00053
      19.05.20260.38778-0.01067
      18.05.20260.39845+0.00702
      17.05.20260.39143-0.00396
      16.05.20260.39539+0.01733
      15.05.20260.37806-0.00121
      14.05.20260.37927+0.00229
      13.05.20260.37698+0.00153
      12.05.20260.37545+2.0E-5
      11.05.20260.37543+0.00046
      10.05.20260.37497-0.00486
      09.05.20260.37983-0.00369
      08.05.20260.38352-0.00073
      07.05.20260.38425+0.00348
      06.05.20260.38077+0.00523
      05.05.20260.37554+9.0E-5
      04.05.20260.37545-0.00064
      03.05.20260.37609+0.00195
      02.05.20260.37414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.