Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nexo

    Все криптовалюты » Израильский шекель » Nexo

    Курс израильского шекеля (ILS) к Nexo (NEXO)

    Обновлено: 24.09.2026 21:03:01

    =
    Калькулятор ILS - NEXO / Обратный расчет: курс Nexo к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно nexo, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37093
      макс: 0.38243
      за сутки:
        0.37456

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 21:030.37456+1.0E-5
      24.09 21:000.37455-0.00035
      24.09 20:500.3749+0.00151
      24.09 20:400.37339+0.00081
      24.09 20:300.37258-0.00064
      24.09 20:200.37322-0.00017
      24.09 20:100.37339+0.00085
      24.09 20:000.37254+0.00161
      24.09 19:500.37093-0.00189
      24.09 19:400.37282+0.00059
      24.09 19:300.37223-0.00066
      24.09 19:200.37289-0.0026
      24.09 19:100.37549-0.00039
      24.09 19:030.37588-0.00074
      24.09 19:000.37662-0.00154
      24.09 18:500.37816-0.00171
      24.09 18:400.37987+0.00015
      24.09 18:300.37972+0.00061
      24.09 18:200.37911-0.0009
      24.09 18:100.38001+0.00084
      24.09 18:000.37917+0.00241
      24.09 17:500.37676-0.00067
      24.09 17:400.37743-0.00012
      24.09 17:300.37755-0.00144
      24.09 17:200.37899-0.00144
      24.09 17:100.38043-0.00108
      24.09 17:030.38151+0.00041
      24.09 17:000.3811+0.00183
      24.09 16:500.37927+0.00163
      24.09 16:400.37764-0.00052
      24.09 16:300.37816+0.00086
      24.09 16:200.3773-0.00295
      24.09 16:100.38025-0.00077
      24.09 16:000.38102-0.00015
      24.09 15:500.38117+6.0E-5
      24.09 15:400.38111+0.00041
      24.09 15:300.3807-0.00012
      24.09 15:200.38082-0.00043
      24.09 15:100.38125+0.00096
      24.09 15:030.38029-0.00048
      24.09 15:000.38077-0.00018
      24.09 14:500.38095-0.0002
      24.09 14:400.38115+0.00028
      24.09 14:300.38087+0.00011
      24.09 14:200.38076+0.00142
      24.09 14:100.37934-0.00218
      24.09 14:000.38152-0.00024
      24.09 13:500.38176-0.00027
      24.09 13:400.38203+0.00138
      24.09 13:300.38065+0.00058
      24.09 13:200.38007+0.00025
      24.09 13:100.37982+0.00166
      24.09 13:030.37816-0.00011
      24.09 13:000.37827-0.00416
      24.09 12:500.38243+0.00092
      24.09 12:400.38151+0.00084
      24.09 12:300.38067+0.00017
      24.09 12:200.3805+0.00056
      24.09 12:100.37994-0.00053
      24.09 12:000.38047+0.00082
      24.09 11:500.37965-0.00057
      24.09 11:400.38022+0.0007
      24.09 11:300.37952+0.00087
      24.09 11:200.37865-0.00018
      24.09 11:100.37883+5.0E-5
      24.09 11:030.37878+0.00029
      24.09 11:000.37849+0.00088
      24.09 10:500.37761-0.00048
      24.09 10:400.37809-6.0E-5
      24.09 10:300.37815-0.00019
      24.09 10:200.37834-0.00025
      24.09 10:100.37859+0.00049
      24.09 10:000.3781-0.00014
      24.09 09:500.37824+0.00028
      24.09 09:400.37796-0.00115
      24.09 09:300.37911-3.0E-5
      24.09 09:200.37914-0.00063
      24.09 09:100.37977+0.00038
      24.09 09:030.37939+0.00124
      24.09 09:000.37815-0.00064
      24.09 08:500.37879-0.00059
      24.09 08:400.37938+0.00055
      24.09 08:300.37883-
      24.09 08:200.37883-5.0E-5
      24.09 08:100.37888-0.00025
      24.09 08:000.37913+0.00017
      24.09 07:500.37896-0.00037
      24.09 07:400.37933+0.00032
      24.09 07:300.37901-0.0001
      24.09 07:200.37911+0.00055
      24.09 07:100.37856+0.00043
      24.09 07:030.37813-8.0E-5
      24.09 07:000.37821-0.00022
      24.09 06:500.37843+0.00017
      24.09 06:400.37826-1.0E-5
      24.09 06:300.37827+0.00034
      24.09 06:200.37793-0.00039
      24.09 06:100.37832+2.0E-5
      24.09 06:000.3783+5.0E-5
      24.09 05:500.37825-1.0E-5
      24.09 05:400.37826+3.0E-5
      24.09 05:300.37823-0.00052
      24.09 05:200.37875-0.00021
      24.09 05:100.37896+2.0E-5
      24.09 05:030.37894+1.0E-5
      24.09 05:000.37893-0.0002
      24.09 04:500.37913-0.00039
      24.09 04:400.37952-0.00024
      24.09 04:300.37976+0.00015
      24.09 04:200.37961-0.00082
      24.09 04:100.38043+0.00012
      24.09 04:000.38031+0.00027
      24.09 03:500.38004+0.00035
      24.09 03:400.37969+0.00125
      24.09 03:300.37844-0.0008
      24.09 03:200.37924+0.00012
      24.09 03:100.37912-7.0E-5
      24.09 03:030.37919-
      24.09 03:000.37919-0.00021
      24.09 02:500.3794-0.00162
      24.09 02:400.38102+0.00099
      24.09 02:300.38003+0.00159
      24.09 02:200.37844-0.00112
      24.09 02:100.37956+0.00049
      24.09 02:000.37907-
      24.09 01:500.37907-0.00047
      24.09 01:400.37954+1.0E-5
      24.09 01:300.37953+1.0E-5
      24.09 01:200.37952+0.00035
      24.09 01:100.37917-0.00067
      24.09 01:030.37984+0.00011
      24.09 01:000.37973+0.0015
      24.09 00:500.37823-0.00065
      24.09 00:400.37888-2.0E-5
      24.09 00:300.3789-0.0002
      24.09 00:200.3791-0.0012
      24.09 00:100.3803+0.00052
      24.09 00:000.37978-0.00019
      23.09 23:500.37997+0.00113
      23.09 23:400.37884-0.00154
      23.09 23:300.38038-0.00073
      23.09 23:200.38111+3.0E-5
      23.09 23:100.38108+0.00071
      23.09 23:030.38037-0.00031
      23.09 23:000.38068+0.00051
      23.09 22:500.38017-0.00125
      23.09 22:400.38142+0.0005
      23.09 22:300.38092-0.0008
      23.09 22:200.38172-0.00017
      23.09 22:100.38189+0.00109
      23.09 22:000.3808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37002
      макс: 0.40799
      за неделю:
        0.37456

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 21:030.37456-0.00035
      24.09 20:500.3749+0.00161
      24.09 19:500.37093-0.00154
      24.09 18:500.37816+0.00241
      24.09 17:500.37676+0.00183
      24.09 16:500.37927-0.00015
      24.09 15:500.38117-0.00018
      24.09 14:500.38095-0.00024
      24.09 13:500.38176-0.00416
      24.09 12:500.38243+0.00082
      24.09 11:500.37965+0.00088
      24.09 10:500.37761-0.00014
      24.09 09:500.37824-0.00064
      24.09 08:500.37879+0.00017
      24.09 07:500.37896-0.00022
      24.09 06:500.37843+5.0E-5
      24.09 05:500.37825-0.0002
      24.09 04:500.37913+0.00027
      24.09 03:500.38004-0.00021
      24.09 02:500.3794-
      24.09 01:500.37907+0.0015
      24.09 00:500.37823-0.00019
      23.09 23:500.37997+0.00051
      23.09 22:500.38017-0.0002
      23.09 21:500.381+0.00087
      23.09 20:500.37819-0.0016
      23.09 19:500.3864-0.00205
      23.09 18:500.38682-0.00295
      23.09 17:500.38628+0.00107
      23.09 16:500.37945+0.0002
      23.09 15:500.37953-0.00042
      23.09 14:500.37837+0.00178
      23.09 13:500.37717+0.00036
      23.09 12:500.37635-0.00214
      23.09 11:500.37818+0.00089
      23.09 10:500.37675-4.0E-5
      23.09 09:500.37344+0.00121
      23.09 08:500.37089-0.00027
      23.09 07:500.37002+0.00116
      23.09 06:500.37142-0.00042
      23.09 05:500.37111+0.0008
      23.09 04:500.37159-0.00026
      23.09 03:500.37232+7.0E-5
      23.09 02:500.37444+0.00053
      23.09 01:500.37579-0.00092
      23.09 00:500.37828-0.00078
      22.09 23:500.37768+0.00096
      22.09 22:500.37634+0.00032
      22.09 21:500.37502-0.00135
      22.09 20:500.37442-0.00038
      22.09 19:500.37518+0.00277
      22.09 18:500.37123+0.00062
      22.09 17:500.37514+0.00055
      22.09 16:500.37514+0.00109
      22.09 15:500.37535-0.00528
      22.09 14:500.38235+0.00017
      22.09 13:500.38522+0.00201
      22.09 12:500.38051+0.00172
      22.09 11:500.38104-0.00128
      22.09 10:500.3835+2.0E-5
      22.09 09:500.38323-0.00019
      22.09 08:500.38091+0.00053
      22.09 07:500.37998-0.00081
      22.09 06:500.38145+0.00083
      22.09 05:500.38012+0.00077
      22.09 04:500.38146+6.0E-5
      22.09 03:500.37914-0.0007
      22.09 02:500.37871+0.00037
      22.09 01:500.37824-0.00169
      22.09 00:500.37686-0.00141
      21.09 23:500.37589-0.00023
      21.09 22:500.37811+0.00077
      21.09 21:500.37876+0.0018
      21.09 20:500.3782-0.0016
      21.09 19:500.37856-0.00015
      21.09 18:500.37685+0.00039
      21.09 17:500.37909-0.00336
      21.09 16:500.38254-0.00062
      21.09 15:500.38366+3.0E-5
      21.09 14:500.38038+8.0E-5
      21.09 13:500.3822-1.0E-5
      21.09 12:500.38457+0.00099
      21.09 11:500.39028-0.00146
      21.09 10:500.39639+0.00092
      21.09 09:500.39443+0.00081
      21.09 08:500.39241+0.00032
      21.09 07:500.39431+0.00022
      21.09 06:500.39366-0.00156
      21.09 05:500.3965+0.00154
      21.09 04:500.39449-0.00011
      21.09 03:500.39627+0.00043
      21.09 02:500.39812-6.0E-5
      21.09 01:500.39863+6.0E-5
      21.09 00:500.3998+0.00022
      20.09 23:500.39857-4.0E-5
      20.09 22:500.3984-0.00035
      20.09 21:500.39944-0.00036
      20.09 20:500.39983-0.00088
      20.09 19:500.39992-0.00084
      20.09 18:500.40158-0.00206
      20.09 17:500.40381+0.00153
      20.09 16:500.40329+0.00281
      20.09 15:500.39946+0.00057
      20.09 14:500.39704-0.00014
      20.09 13:500.39611-0.00043
      20.09 12:500.39721-2.0E-5
      20.09 11:500.398-0.00041
      20.09 10:500.39667-0.00091
      20.09 09:500.39606+0.00051
      20.09 08:500.3955+9.0E-5
      20.09 07:500.39491-0.00016
      20.09 06:500.39474+0.00058
      20.09 05:500.38905+0.00023
      20.09 04:500.38906-0.00018
      20.09 03:500.38992+0.00048
      20.09 02:500.39086+5.0E-5
      20.09 01:500.39129-0.00019
      20.09 00:500.39136+0.0002
      19.09 23:500.38979+6.0E-5
      19.09 22:500.38974+0.00015
      19.09 21:500.39021+0.00077
      19.09 20:500.38917+0.0012
      19.09 19:500.38871+0.00106
      19.09 18:500.38981-5.0E-5
      19.09 17:500.389-0.00093
      19.09 16:500.39149-0.0016
      19.09 15:500.38879-0.00093
      19.09 14:500.39118+0.00018
      19.09 13:500.39154+0.00039
      19.09 12:500.38955+0.00054
      19.09 11:500.39085-0.00015
      19.09 10:500.39176+0.00043
      19.09 09:500.3915+0.00204
      19.09 08:500.38864+0.00254
      19.09 07:500.38891-0.00161
      19.09 06:500.39113+0.00041
      19.09 05:500.38893-0.00047
      19.09 04:500.39052+0.00042
      19.09 03:500.38932+0.00128
      19.09 02:500.39171+0.00113
      19.09 01:500.38916+0.00104
      19.09 00:500.39143+0.00043
      18.09 23:500.39037+9.0E-5
      18.09 22:500.39213-0.00061
      18.09 21:500.39242-0.00023
      18.09 20:500.39153-0.0003
      18.09 19:500.39121+0.0004
      18.09 18:500.39242-0.00113
      18.09 17:500.39304-0.00226
      18.09 16:500.39649+0.00082
      18.09 15:500.39944+0.00086
      18.09 14:500.4004+0.00023
      18.09 13:500.40106+9.0E-5
      18.09 12:500.40065-0.00114
      18.09 11:500.39991-0.00149
      18.09 10:500.40387-0.00045
      18.09 09:500.40597-0.0001
      18.09 08:500.40481-0.00012
      18.09 07:500.40481+0.00022
      18.09 06:500.40476-0.00118
      18.09 05:500.40799+4.0E-5
      18.09 04:500.40593+0.00155
      18.09 03:500.40522+0.00019
      18.09 02:500.40589-8.0E-5
      18.09 01:500.40567-0.00034
      18.09 00:500.40673-0.0005
      17.09 23:500.40783+0.00066
      17.09 22:500.40778-0.00019
      17.09 21:500.40728
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.37002
      макс: 0.41671
      за месяц:
        0.37456
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.37602-0.00234
      22.09.20260.37836-0.00775
      21.09.20260.38611-0.011
      20.09.20260.39711+0.00672
      19.09.20260.39039-0.00701
      18.09.20260.3974-0.0131
      17.09.20260.4105-0.00621
      16.09.20260.41671+0.00713
      15.09.20260.40958+0.01313
      14.09.20260.39645-0.00164
      13.09.20260.39809+0.00166
      12.09.20260.39643-5.0E-5
      11.09.20260.39648+0.00513
      10.09.20260.39135-0.00222
      09.09.20260.39357-0.00514
      08.09.20260.39871-0.00113
      07.09.20260.39984+0.00162
      06.09.20260.39822+0.00262
      05.09.20260.3956-0.00083
      04.09.20260.39643+0.00303
      03.09.20260.3934-0.0017
      02.09.20260.3951+0.00093
      01.09.20260.39417-0.001
      31.08.20260.39517+0.00243
      30.08.20260.39274-0.01086
      29.08.20260.4036+0.00713
      28.08.20260.39647+0.00257
      27.08.20260.3939-0.00379
      26.08.20260.39769
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.37002
      макс: 0.4808
      за квартал:
        0.37456
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.37602-0.00234
      22.09.20260.37836-0.00775
      21.09.20260.38611-0.011
      20.09.20260.39711+0.00672
      19.09.20260.39039-0.00701
      18.09.20260.3974-0.0131
      17.09.20260.4105-0.00621
      16.09.20260.41671+0.00713
      15.09.20260.40958+0.01313
      14.09.20260.39645-0.00164
      13.09.20260.39809+0.00166
      12.09.20260.39643-5.0E-5
      11.09.20260.39648+0.00513
      10.09.20260.39135-0.00222
      09.09.20260.39357-0.00514
      08.09.20260.39871-0.00113
      07.09.20260.39984+0.00162
      06.09.20260.39822+0.00262
      05.09.20260.3956-0.00083
      04.09.20260.39643+0.00303
      03.09.20260.3934-0.0017
      02.09.20260.3951+0.00093
      01.09.20260.39417-0.001
      31.08.20260.39517+0.00243
      30.08.20260.39274-0.01086
      29.08.20260.4036+0.00713
      28.08.20260.39647+0.00257
      27.08.20260.3939-0.00379
      26.08.20260.39769-0.01057
      23.08.20260.40826+0.00651
      22.08.20260.40175+0.00497
      21.08.20260.39678-0.03732
      20.08.20260.4341-0.03241
      19.08.20260.46651-0.00511
      18.08.20260.47162-0.00715
      17.08.20260.47877-0.00203
      16.08.20260.4808+0.00541
      15.08.20260.47539+0.00226
      14.08.20260.47313+0.00645
      13.08.20260.46668+0.0014
      12.08.20260.46528+0.0027
      11.08.20260.46258+0.00399
      10.08.20260.45859+0.0067
      09.08.20260.45189-0.0035
      08.08.20260.45539-0.00473
      07.08.20260.46012-0.00049
      06.08.20260.46061-0.00157
      05.08.20260.46218-0.00052
      04.08.20260.4627+0.00962
      03.08.20260.45308-0.00177
      02.08.20260.45485-0.00174
      01.08.20260.45659+0.0033
      31.07.20260.45329+0.00735
      30.07.20260.44594+0.00037
      29.07.20260.44557-0.00932
      28.07.20260.45489+0.0098
      27.07.20260.44509+0.00146
      26.07.20260.44363+0.00112
      25.07.20260.44251+0.00035
      24.07.20260.44216+0.00427
      23.07.20260.43789+0.0073
      22.07.20260.43059+0.00404
      21.07.20260.42655-0.00583
      20.07.20260.43238-0.00311
      19.07.20260.43549-0.00259
      18.07.20260.43808-0.00334
      17.07.20260.44142+0.00055
      16.07.20260.44087+0.00313
      15.07.20260.43774-0.01099
      14.07.20260.44873-0.00402
      13.07.20260.45275+0.00718
      12.07.20260.44557+0.00598
      11.07.20260.43959+0.00461
      10.07.20260.43498-0.00829
      09.07.20260.44327-0.00532
      08.07.20260.44859+0.00816
      07.07.20260.44043-4.0E-5
      06.07.20260.44047+0.00661
      05.07.20260.43386+0.00348
      04.07.20260.43038-0.00123
      03.07.20260.43161-0.00636
      02.07.20260.43797-0.02423
      01.07.20260.4622-0.0098
      30.06.20260.472+0.01026
      29.06.20260.46174-0.00258
      28.06.20260.46432+0.00746
      27.06.20260.45686-0.00224
      26.06.20260.4591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.