Курсы криптовалют к Nexo

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Nexo

Курс Nexo (NEXO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 2.6817 ILS, а общий объем торгов за 24 часа – 14 604 079 ILS. Рыночная капитализация составляет 1 732 798 086 ILS. За последние 24 часа курс Nexo относительно израильского шекеля вырос на +3.19%. Изменение за неделю составило +9.31%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - ILS / Обратный расчет: курс израильского шекеля к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно израильского шекеля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5988

макс: 2.6817

за сутки:

2.6817

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 19:20	2.6817	+0.0185
24.09 19:10	2.6632	+0.0028
24.09 19:03	2.6604	+0.0052
24.09 19:00	2.6552	+0.0108
24.09 18:50	2.6444	+0.0119
24.09 18:40	2.6325	-0.001
24.09 18:30	2.6335	-0.0042
24.09 18:20	2.6377	+0.0062
24.09 18:10	2.6315	-0.0059
24.09 18:00	2.6374	-0.0168
24.09 17:50	2.6542	+0.0047
24.09 17:40	2.6495	+0.0008
24.09 17:30	2.6487	+0.0101
24.09 17:20	2.6386	+0.01
24.09 17:10	2.6286	+0.0075
24.09 17:03	2.6211	-0.0029
24.09 17:00	2.624	-0.0126
24.09 16:50	2.6366	-0.0114
24.09 16:40	2.648	+0.0036
24.09 16:30	2.6444	-0.006
24.09 16:20	2.6504	+0.0206
24.09 16:10	2.6298	+0.0053
24.09 16:00	2.6245	+0.001
24.09 15:50	2.6235	-0.0004
24.09 15:40	2.6239	-0.0028
24.09 15:30	2.6267	+0.0008
24.09 15:20	2.6259	+0.0029
24.09 15:10	2.623	-0.0065
24.09 15:03	2.6295	+0.0032
24.09 15:00	2.6263	+0.0013
24.09 14:50	2.625	+0.0014
24.09 14:40	2.6236	-0.002
24.09 14:30	2.6256	-0.0007
24.09 14:20	2.6263	-0.0099
24.09 14:10	2.6362	+0.0151
24.09 14:00	2.6211	+0.0017
24.09 13:50	2.6194	+0.0018
24.09 13:40	2.6176	-0.0095
24.09 13:30	2.6271	-0.004
24.09 13:20	2.6311	-0.0017
24.09 13:10	2.6328	-0.0116
24.09 13:03	2.6444	+0.0008
24.09 13:00	2.6436	+0.0287
24.09 12:50	2.6149	-0.0063
24.09 12:40	2.6212	-0.0058
24.09 12:30	2.627	-0.0011
24.09 12:20	2.6281	-0.0039
24.09 12:10	2.632	+0.0037
24.09 12:00	2.6283	-0.0057
24.09 11:50	2.634	+0.0039
24.09 11:40	2.6301	-0.0048
24.09 11:30	2.6349	-0.0061
24.09 11:20	2.641	+0.0013
24.09 11:10	2.6397	-0.0004
24.09 11:03	2.6401	-0.002
24.09 11:00	2.6421	-0.0062
24.09 10:50	2.6483	+0.0034
24.09 10:40	2.6449	+0.0005
24.09 10:30	2.6444	+0.0013
24.09 10:20	2.6431	+0.0017
24.09 10:10	2.6414	-0.0034
24.09 10:00	2.6448	+0.001
24.09 09:50	2.6438	-0.002
24.09 09:40	2.6458	+0.0081
24.09 09:30	2.6377	+0.0002
24.09 09:20	2.6375	+0.0043
24.09 09:10	2.6332	-0.0026
24.09 09:03	2.6358	-0.0086
24.09 09:00	2.6444	+0.0044
24.09 08:50	2.64	+0.0041
24.09 08:40	2.6359	-0.0038
24.09 08:30	2.6397	-
24.09 08:20	2.6397	+0.0004
24.09 08:10	2.6393	+0.0017
24.09 08:00	2.6376	-0.0012
24.09 07:50	2.6388	+0.0026
24.09 07:40	2.6362	-0.0022
24.09 07:30	2.6384	+0.0007
24.09 07:20	2.6377	-0.0039
24.09 07:10	2.6416	-0.003
24.09 07:03	2.6446	+0.0005
24.09 07:00	2.6441	+0.0016
24.09 06:50	2.6425	-0.0012
24.09 06:40	2.6437	+0.0001
24.09 06:30	2.6436	-0.0024
24.09 06:20	2.646	+0.0027
24.09 06:10	2.6433	-0.0001
24.09 06:00	2.6434	-0.0004
24.09 05:50	2.6438	+0.0001
24.09 05:40	2.6437	-0.0002
24.09 05:30	2.6439	+0.0036
24.09 05:20	2.6403	+0.0015
24.09 05:10	2.6388	-0.0001
24.09 05:03	2.6389	-0.0001
24.09 05:00	2.639	+0.0014
24.09 04:50	2.6376	+0.0027
24.09 04:40	2.6349	+0.0016
24.09 04:30	2.6333	-0.001
24.09 04:20	2.6343	+0.0057
24.09 04:10	2.6286	-0.0009
24.09 04:00	2.6295	-0.0018
24.09 03:50	2.6313	-0.0025
24.09 03:40	2.6338	-0.0087
24.09 03:30	2.6425	+0.0056
24.09 03:20	2.6369	-0.0008
24.09 03:10	2.6377	+0.0005
24.09 03:03	2.6372	-
24.09 03:00	2.6372	+0.0015
24.09 02:50	2.6357	+0.0112
24.09 02:40	2.6245	-0.0069
24.09 02:30	2.6314	-0.011
24.09 02:20	2.6424	+0.0078
24.09 02:10	2.6346	-0.0034
24.09 02:00	2.638	-0.0001
24.09 01:50	2.6381	+0.0033
24.09 01:40	2.6348	-
24.09 01:30	2.6348	-0.0001
24.09 01:20	2.6349	-0.0024
24.09 01:10	2.6373	+0.0046
24.09 01:03	2.6327	-0.0007
24.09 01:00	2.6334	-0.0105
24.09 00:50	2.6439	+0.0046
24.09 00:40	2.6393	+0.0001
24.09 00:30	2.6392	+0.0014
24.09 00:20	2.6378	+0.0083
24.09 00:10	2.6295	-0.0036
24.09 00:00	2.6331	+0.0013
23.09 23:50	2.6318	-0.0078
23.09 23:40	2.6396	+0.0106
23.09 23:30	2.629	+0.0051
23.09 23:20	2.6239	-0.0002
23.09 23:10	2.6241	-0.0049
23.09 23:03	2.629	+0.0021
23.09 23:00	2.6269	-0.0035
23.09 22:50	2.6304	+0.0086
23.09 22:40	2.6218	-0.0034
23.09 22:30	2.6252	+0.0055
23.09 22:20	2.6197	+0.0011
23.09 22:10	2.6186	-0.0074
23.09 22:00	2.626	+0.0014
23.09 21:50	2.6246	+0.0007
23.09 21:40	2.6239	+0.0041
23.09 21:30	2.6198	-0.0168
23.09 21:20	2.6366	-0.0036
23.09 21:10	2.6402	+0.0031
23.09 21:03	2.6371	-0.001
23.09 21:00	2.6381	-0.0061
23.09 20:50	2.6442	+0.0174
23.09 20:40	2.6268	+0.0057
23.09 20:30	2.6211	+0.0057
23.09 20:20	2.6154	+0.0061
23.09 20:10	2.6093	+0.0105
23.09 20:00	2.5988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.451

макс: 2.7026

за неделю:

2.6817

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 19:20	2.6817	+0.0108
24.09 18:50	2.6444	-0.0168
24.09 17:50	2.6542	-0.0126
24.09 16:50	2.6366	+0.001
24.09 15:50	2.6235	+0.0013
24.09 14:50	2.625	+0.0017
24.09 13:50	2.6194	+0.0287
24.09 12:50	2.6149	-0.0057
24.09 11:50	2.634	-0.0062
24.09 10:50	2.6483	+0.001
24.09 09:50	2.6438	+0.0044
24.09 08:50	2.64	-0.0012
24.09 07:50	2.6388	+0.0016
24.09 06:50	2.6425	-0.0004
24.09 05:50	2.6438	+0.0014
24.09 04:50	2.6376	-0.0018
24.09 03:50	2.6313	+0.0015
24.09 02:50	2.6357	-0.0001
24.09 01:50	2.6381	-0.0105
24.09 00:50	2.6439	+0.0013
23.09 23:50	2.6318	-0.0035
23.09 22:50	2.6304	+0.0014
23.09 21:50	2.6246	-0.0061
23.09 20:50	2.6442	+0.0108
23.09 19:50	2.588	+0.0138
23.09 18:50	2.5851	+0.02
23.09 17:50	2.5888	-0.0074
23.09 16:50	2.6354	-0.0013
23.09 15:50	2.6348	+0.003
23.09 14:50	2.6429	-0.0124
23.09 13:50	2.6513	-0.0025
23.09 12:50	2.6571	+0.0151
23.09 11:50	2.6442	-0.0063
23.09 10:50	2.6543	+0.0003
23.09 09:50	2.6778	-0.0089
23.09 08:50	2.6963	+0.0019
23.09 07:50	2.7026	-0.0084
23.09 06:50	2.6924	+0.0031
23.09 05:50	2.6946	-0.0059
23.09 04:50	2.6912	+0.0018
23.09 03:50	2.6859	-0.0006
23.09 02:50	2.6707	-0.0037
23.09 01:50	2.661	+0.0065
23.09 00:50	2.6435	+0.0055
22.09 23:50	2.6477	-0.0068
22.09 22:50	2.6572	-0.0022
22.09 21:50	2.6665	+0.0097
22.09 20:50	2.6708	+0.0027
22.09 19:50	2.6654	-0.0199
22.09 18:50	2.6937	-0.0043
22.09 17:50	2.6656	-0.0039
22.09 16:50	2.6657	-0.0077
22.09 15:50	2.6642	+0.0366
22.09 14:50	2.6154	-0.0012
22.09 13:50	2.5959	-0.0138
22.09 12:50	2.628	-0.0118
22.09 11:50	2.6244	+0.0087
22.09 10:50	2.6076	-0.0002
22.09 09:50	2.6094	+0.0013
22.09 08:50	2.6253	-0.0037
22.09 07:50	2.6317	+0.0056
22.09 06:50	2.6216	-0.0058
22.09 05:50	2.6308	-0.0053
22.09 04:50	2.6215	-0.0005
22.09 03:50	2.6376	+0.0048
22.09 02:50	2.6406	-0.0027
22.09 01:50	2.6439	+0.012
22.09 00:50	2.6535	+0.01
21.09 23:50	2.6603	+0.0016
21.09 22:50	2.6447	-0.0053
21.09 21:50	2.6402	-0.0125
21.09 20:50	2.6441	+0.0112
21.09 19:50	2.6416	+0.001
21.09 18:50	2.6536	-0.0027
21.09 17:50	2.6379	+0.0232
21.09 16:50	2.6141	+0.0042
21.09 15:50	2.6065	-0.0002
21.09 14:50	2.6289	-0.0006
21.09 13:50	2.6165	+0.0001
21.09 12:50	2.6003	-0.0065
21.09 11:50	2.5623	+0.0093
21.09 10:50	2.5228	-0.0059
21.09 09:50	2.5353	-0.0053
21.09 08:50	2.5484	-0.0021
21.09 07:50	2.5361	-0.0014
21.09 06:50	2.5403	+0.0099
21.09 05:50	2.5221	-0.0099
21.09 04:50	2.5349	+0.0007
21.09 03:50	2.5235	-0.0027
21.09 02:50	2.5118	+0.0004
21.09 01:50	2.5086	-0.0004
21.09 00:50	2.5013	-0.0014
20.09 23:50	2.509	+0.0003
20.09 22:50	2.51	+0.0022
20.09 21:50	2.5035	+0.0022
20.09 20:50	2.5011	+0.0055
20.09 19:50	2.5005	+0.0052
20.09 18:50	2.4902	+0.0127
20.09 17:50	2.4764	-0.0093
20.09 16:50	2.4796	-0.0175
20.09 15:50	2.5034	-0.0036
20.09 14:50	2.5187	+0.0008
20.09 13:50	2.5246	+0.0028
20.09 12:50	2.5175	+0.0001
20.09 11:50	2.5126	+0.0026
20.09 10:50	2.521	+0.0058
20.09 09:50	2.5249	-0.0032
20.09 08:50	2.5284	-0.0006
20.09 07:50	2.5322	+0.0011
20.09 06:50	2.5333	-0.0039
20.09 05:50	2.5704	-0.0015
20.09 04:50	2.5703	+0.0012
20.09 03:50	2.5646	-0.0031
20.09 02:50	2.5584	-0.0004
20.09 01:50	2.5557	+0.0013
20.09 00:50	2.5552	-0.0014
19.09 23:50	2.5655	-0.0004
19.09 22:50	2.5658	-0.0011
19.09 21:50	2.5628	-0.005
19.09 20:50	2.5695	-0.0079
19.09 19:50	2.5726	-0.0069
19.09 18:50	2.5653	+0.0004
19.09 17:50	2.5707	+0.0061
19.09 16:50	2.5543	+0.0106
19.09 15:50	2.5721	+0.0061
19.09 14:50	2.5563	-0.0011
19.09 13:50	2.554	-0.0026
19.09 12:50	2.5671	-0.0035
19.09 11:50	2.5585	+0.001
19.09 10:50	2.5526	-0.0028
19.09 09:50	2.5543	-0.0135
19.09 08:50	2.5731	-0.0167
19.09 07:50	2.5713	+0.0105
19.09 06:50	2.5567	-0.0028
19.09 05:50	2.5712	+0.0031
19.09 04:50	2.5607	-0.0028
19.09 03:50	2.5686	-0.0083
19.09 02:50	2.5529	-0.0074
19.09 01:50	2.5696	-0.0067
19.09 00:50	2.5547	-0.0029
18.09 23:50	2.5617	-0.0006
18.09 22:50	2.5502	+0.004
18.09 21:50	2.5483	+0.0015
18.09 20:50	2.5541	+0.0019
18.09 19:50	2.5562	-0.0026
18.09 18:50	2.5483	+0.0073
18.09 17:50	2.5443	+0.0145
18.09 16:50	2.5221	-0.0051
18.09 15:50	2.5035	-0.0054
18.09 14:50	2.4975	-0.0014
18.09 13:50	2.4934	-0.0005
18.09 12:50	2.4959	+0.0071
18.09 11:50	2.5006	+0.0092
18.09 10:50	2.476	+0.0027
18.09 09:50	2.4633	+0.0006
18.09 08:50	2.4703	+0.0007
18.09 07:50	2.4703	-0.0014
18.09 06:50	2.4706	+0.0072
18.09 05:50	2.451	-0.0002
18.09 04:50	2.4634	-0.0094
18.09 03:50	2.4678	-0.0011
18.09 02:50	2.4637	+0.0004
18.09 01:50	2.4651	+0.0021
18.09 00:50	2.4586	+0.003
17.09 23:50	2.452	-0.004
17.09 22:50	2.4523	+0.0011
17.09 21:50	2.4553	-0.0021
17.09 20:50	2.4633	+0.0023
17.09 19:50	2.4533

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 2.3997

макс: 2.7026

за месяц:

2.6817

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	2.6594	+0.0164
22.09.2026	2.643	+0.0531
21.09.2026	2.5899	+0.0717
20.09.2026	2.5182	-0.0433
19.09.2026	2.5615	+0.0451
18.09.2026	2.5164	+0.0803
17.09.2026	2.4361	+0.0364
16.09.2026	2.3997	-0.0418
15.09.2026	2.4415	-0.0809
14.09.2026	2.5224	+0.0104
13.09.2026	2.512	-0.0105
12.09.2026	2.5225	+0.0003
11.09.2026	2.5222	-0.0331
10.09.2026	2.5553	+0.0145
09.09.2026	2.5408	+0.0327
08.09.2026	2.5081	+0.0071
07.09.2026	2.501	-0.0102
06.09.2026	2.5112	-0.0166
05.09.2026	2.5278	+0.0053
04.09.2026	2.5225	-0.0194
03.09.2026	2.5419	+0.0109
02.09.2026	2.531	-0.006
01.09.2026	2.537	+0.0065
31.08.2026	2.5305	-0.0157
30.08.2026	2.5462	+0.0685
29.08.2026	2.4777	-0.0446
28.08.2026	2.5223	-0.0164
27.08.2026	2.5387	+0.0242
26.08.2026	2.5145

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 2.0799

макс: 2.7026

за квартал:

2.6817

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	2.6594	+0.0164
22.09.2026	2.643	+0.0531
21.09.2026	2.5899	+0.0717
20.09.2026	2.5182	-0.0433
19.09.2026	2.5615	+0.0451
18.09.2026	2.5164	+0.0803
17.09.2026	2.4361	+0.0364
16.09.2026	2.3997	-0.0418
15.09.2026	2.4415	-0.0809
14.09.2026	2.5224	+0.0104
13.09.2026	2.512	-0.0105
12.09.2026	2.5225	+0.0003
11.09.2026	2.5222	-0.0331
10.09.2026	2.5553	+0.0145
09.09.2026	2.5408	+0.0327
08.09.2026	2.5081	+0.0071
07.09.2026	2.501	-0.0102
06.09.2026	2.5112	-0.0166
05.09.2026	2.5278	+0.0053
04.09.2026	2.5225	-0.0194
03.09.2026	2.5419	+0.0109
02.09.2026	2.531	-0.006
01.09.2026	2.537	+0.0065
31.08.2026	2.5305	-0.0157
30.08.2026	2.5462	+0.0685
29.08.2026	2.4777	-0.0446
28.08.2026	2.5223	-0.0164
27.08.2026	2.5387	+0.0242
26.08.2026	2.5145	+0.0651
23.08.2026	2.4494	-0.0397
22.08.2026	2.4891	-0.0312
21.08.2026	2.5203	+0.2167
20.08.2026	2.3036	+0.16
19.08.2026	2.1436	+0.0232
18.08.2026	2.1204	+0.0317
17.08.2026	2.0887	+0.0088
16.08.2026	2.0799	-0.0236
15.08.2026	2.1035	-0.0101
14.08.2026	2.1136	-0.0292
13.08.2026	2.1428	-0.0065
12.08.2026	2.1493	-0.0125
11.08.2026	2.1618	-0.0188
10.08.2026	2.1806	-0.0323
09.08.2026	2.2129	+0.017
08.08.2026	2.1959	+0.0225
07.08.2026	2.1734	+0.0024
06.08.2026	2.171	+0.0074
05.08.2026	2.1636	+0.0024
04.08.2026	2.1612	-0.0459
03.08.2026	2.2071	+0.0086
02.08.2026	2.1985	+0.0084
01.08.2026	2.1901	-0.016
31.07.2026	2.2061	-0.0363
30.07.2026	2.2424	-0.0019
29.07.2026	2.2443	+0.046
28.07.2026	2.1983	-0.0484
27.07.2026	2.2467	-0.0075
26.07.2026	2.2542	-0.0057
25.07.2026	2.2599	-0.0017
24.07.2026	2.2616	-0.0221
23.07.2026	2.2837	-0.0387
22.07.2026	2.3224	-0.022
21.07.2026	2.3444	+0.0316
20.07.2026	2.3128	+0.0165
19.07.2026	2.2963	+0.0136
18.07.2026	2.2827	+0.0173
17.07.2026	2.2654	-0.0029
16.07.2026	2.2683	-0.0161
15.07.2026	2.2844	+0.0559
14.07.2026	2.2285	+0.0198
13.07.2026	2.2087	-0.0356
12.07.2026	2.2443	-0.0306
11.07.2026	2.2749	-0.024
10.07.2026	2.2989	+0.0429
09.07.2026	2.256	+0.0268
08.07.2026	2.2292	-0.0413
07.07.2026	2.2705	+0.0002
06.07.2026	2.2703	-0.0346
05.07.2026	2.3049	-0.0186
04.07.2026	2.3235	+0.0066
03.07.2026	2.3169	+0.0336
02.07.2026	2.2833	+0.1197
01.07.2026	2.1636	+0.045
30.06.2026	2.1186	-0.0471
29.06.2026	2.1657	+0.012
28.06.2026	2.1537	-0.0352
27.06.2026	2.1889	+0.0107
26.06.2026	2.1782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот