Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64339.25
- Эфириум 3142.97
- Tether 1
- Binance Coin 609.29
- Solana 144.18
- USD Coin 1
- Lido Staked ETH 3144.92
- Рипл 0.53203
- Dogecoin 0.15082
- Tokamak Network 5.3832
- Cardano 0.47552
- SHIBA INU 2.555E-5
- Avalanche 35.5485
- Wrapped TRON 0.11722
- TRON 0.11697
- Wrapped Bitcoin 64378
- Polkadot 6.898
- Bitcoin Cash 477.41
- ChainLink 14.8241
- NEAR Protocol 7.4082
Курс Nexo к израильскому шекелю
Обновлено: 26.04.2024 09:40:01
Стоимость Nexo (NEXO) на текущий момент составляет 4.6684 ILS, а общий объем торгов за 24 часа – 23 813 101 ILS.
Рыночная капитализация составляет 2 614 282 666 ILS. За последние 24 часа курс Nexo относительно израильского шекеля снизился на -0.36%. Изменение за неделю составило +2.78%.
| = | ||
| Калькулятор NEXO - ILS / Обратный расчет: курс израильского шекеля к Nexo | ||
| 50% | 50% |
Графики
Динамика изменения курса nexo относительно израильского шекеля, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6166макс: 4.7918за сутки:
4.6684 Таблица изменений курса nexo : показать
Дата Курс +/- 26.04 09:40 4.6684 -0.0067 26.04 09:30 4.6751 -0.0047 26.04 09:20 4.6798 -0.0051 26.04 09:10 4.6849 +0.0037 26.04 09:00 4.6812 +0.0052 26.04 08:50 4.676 -0.0009 26.04 08:40 4.6769 -0.0016 26.04 08:30 4.6785 +0.0038 26.04 08:20 4.6747 +0.0004 26.04 08:10 4.6743 -0.0169 26.04 08:03 4.6912 -0.0057 26.04 08:00 4.6969 +0.0158 26.04 07:50 4.6811 +0.0004 26.04 07:40 4.6807 -0.0035 26.04 07:30 4.6842 +0.0044 26.04 07:20 4.6798 -0.0024 26.04 07:10 4.6822 -0.0078 26.04 07:00 4.69 -0.0023 26.04 06:50 4.6923 -0.0058 26.04 06:40 4.6981 -0.0032 26.04 06:30 4.7013 +0.0046 26.04 06:20 4.6967 -0.0001 26.04 06:10 4.6968 -0.0071 26.04 06:03 4.7039 -0.0023 26.04 06:00 4.7062 +0.0003 26.04 05:50 4.7059 +0.004 26.04 05:40 4.7019 -0.0117 26.04 05:30 4.7136 +0.0049 26.04 05:20 4.7087 +0.0084 26.04 05:10 4.7003 -0.0011 26.04 05:00 4.7014 +0.0124 26.04 04:50 4.689 +0.0071 26.04 04:40 4.6819 +0.0026 26.04 04:30 4.6793 -0.0048 26.04 04:20 4.6841 +0.0028 26.04 04:10 4.6813 -0.005 26.04 04:03 4.6863 +0.0021 26.04 04:00 4.6842 -0.0001 26.04 03:50 4.6843 -0.0089 26.04 03:40 4.6932 -0.004 26.04 03:30 4.6972 -0.0329 26.04 03:20 4.7301 -0.0111 26.04 03:10 4.7412 -0.0195 26.04 03:00 4.7607 -0.0013 26.04 02:50 4.762 +0.006 26.04 02:40 4.756 +0.0013 26.04 02:30 4.7547 -0.0136 26.04 02:20 4.7683 +0.0034 26.04 02:10 4.7649 +0.0028 26.04 02:03 4.7621 +0.0008 26.04 02:00 4.7613 -0.0013 26.04 01:50 4.7626 -0.0073 26.04 01:40 4.7699 -0.0014 26.04 01:30 4.7713 -0.001 26.04 01:20 4.7723 -0.0047 26.04 01:10 4.777 -0.0016 26.04 01:00 4.7786 -0.0061 26.04 00:50 4.7847 -0.0005 26.04 00:40 4.7852 -0.0041 26.04 00:30 4.7893 -0.0025 26.04 00:20 4.7918 +0.0044 26.04 00:10 4.7874 +0.005 26.04 00:03 4.7824 +0.0005 26.04 00:00 4.7819 +0.0025 25.04 23:50 4.7794 +0.0024 25.04 23:40 4.777 +0.003 25.04 23:30 4.774 +0.0012 25.04 23:20 4.7728 -0.0025 25.04 23:10 4.7753 +0.0021 25.04 23:00 4.7732 +0.0059 25.04 22:50 4.7673 +0.0067 25.04 22:40 4.7606 -0.0009 25.04 22:30 4.7615 +0.0009 25.04 22:20 4.7606 -0.0114 25.04 22:10 4.772 +0.0138 25.04 22:03 4.7582 +0.0038 25.04 22:00 4.7544 +0.0064 25.04 21:50 4.748 -0.0026 25.04 21:40 4.7506 -0.018 25.04 21:30 4.7686 +0.0073 25.04 21:20 4.7613 +0.0089 25.04 21:10 4.7524 -0.007 25.04 21:00 4.7594 +0.0078 25.04 20:50 4.7516 +0.0029 25.04 20:40 4.7487 -0.0025 25.04 20:30 4.7512 -0.0166 25.04 20:20 4.7678 -0.005 25.04 20:10 4.7728 +0.0143 25.04 20:03 4.7585 +0.0036 25.04 20:00 4.7549 +0.0025 25.04 19:50 4.7524 +0.0178 25.04 19:40 4.7346 -0.005 25.04 19:30 4.7396 +0.0073 25.04 19:20 4.7323 -0.0093 25.04 19:10 4.7416 +0.01 25.04 19:00 4.7316 +0.0221 25.04 18:50 4.7095 +0.0152 25.04 18:40 4.6943 +0.0097 25.04 18:30 4.6846 +0.004 25.04 18:20 4.6806 +0.0126 25.04 18:10 4.668 -0.0033 25.04 18:03 4.6713 +0.0051 25.04 18:00 4.6662 -0.0195 25.04 17:50 4.6857 +0.0012 25.04 17:40 4.6845 -0.0129 25.04 17:30 4.6974 +0.0104 25.04 17:20 4.687 +0.0145 25.04 17:10 4.6725 +0.0072 25.04 17:00 4.6653 +0.0143 25.04 16:50 4.651 +0.0138 25.04 16:40 4.6372 +0.0085 25.04 16:30 4.6287 +0.0088 25.04 16:20 4.6199 -0.0192 25.04 16:10 4.6391 -0.0063 25.04 16:03 4.6454 +0.0079 25.04 16:00 4.6375 -0.0068 25.04 15:50 4.6443 -0.0051 25.04 15:40 4.6494 -0.0119 25.04 15:30 4.6613 -0.0002 25.04 15:20 4.6615 +0.0314 25.04 15:10 4.6301 -0.0107 25.04 15:00 4.6408 -0.007 25.04 14:50 4.6478 +0.0063 25.04 14:40 4.6415 +0.0052 25.04 14:30 4.6363 +0.0104 25.04 14:20 4.6259 +0.003 25.04 14:10 4.6229 +0.0063 25.04 14:03 4.6166 -0.0014 25.04 14:00 4.618 -0.0052 25.04 13:50 4.6232 +0.0036 25.04 13:40 4.6196 -0.007 25.04 13:30 4.6266 -0.0259 25.04 13:20 4.6525 -0.0395 25.04 13:10 4.692 -0.0026 25.04 13:00 4.6946 +0.0009 25.04 12:50 4.6937 -0.0003 25.04 12:40 4.694 +0.0054 25.04 12:30 4.6886 -0.0021 25.04 12:20 4.6907 +0.0138 25.04 12:10 4.6769 +0.0101 25.04 12:03 4.6668 +0.0022 25.04 12:00 4.6646 -0.0054 25.04 11:50 4.67 -0.0102 25.04 11:40 4.6802 -0.011 25.04 11:30 4.6912 +0.0059 25.04 11:20 4.6853 -0.0002 25.04 11:10 4.6855 +0.0107 25.04 11:00 4.6748 +0.0134 25.04 10:50 4.6614 -0.0086 25.04 10:40 4.67 -0.0107 25.04 10:30 4.6807 -0.0092 25.04 10:20 4.6899 +0.0001 25.04 10:10 4.6898 +0.0045 25.04 10:03 4.6853 -0.0001 25.04 10:00 4.6854 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5262макс: 4.9462за неделю:
4.6684 Таблица изменений курса nexo : показать
Дата Курс +/- 26.04 09:40 4.6684 +0.0052 26.04 08:50 4.676 +0.0158 26.04 07:50 4.6811 -0.0023 26.04 06:50 4.6923 +0.0003 26.04 05:50 4.7059 +0.0124 26.04 04:50 4.689 -0.0001 26.04 03:50 4.6843 -0.0013 26.04 02:50 4.762 -0.0013 26.04 01:50 4.7626 -0.0061 26.04 00:50 4.7847 +0.0025 25.04 23:50 4.7794 +0.0059 25.04 22:50 4.7673 +0.0064 25.04 21:50 4.748 +0.0078 25.04 20:50 4.7516 +0.0025 25.04 19:50 4.7524 +0.0221 25.04 18:50 4.7095 -0.0195 25.04 17:50 4.6857 +0.0143 25.04 16:50 4.651 -0.0068 25.04 15:50 4.6443 -0.007 25.04 14:50 4.6478 -0.0052 25.04 13:50 4.6232 +0.0009 25.04 12:50 4.6937 -0.0054 25.04 11:50 4.67 +0.0134 25.04 10:50 4.6614 +0.012 25.04 09:50 4.6734 -0.0005 25.04 08:50 4.6532 +0.0089 25.04 07:50 4.6379 -0.0066 25.04 06:50 4.6589 +0.0026 25.04 05:50 4.6695 -0.0112 25.04 04:50 4.6825 +0.0006 25.04 03:50 4.6944 -0.0004 25.04 02:50 4.6765 -0.0106 25.04 01:50 4.7101 -0.0001 25.04 00:50 4.7309 -0.0036 24.04 23:50 4.7237 -0.0088 24.04 22:50 4.7418 -0.0266 24.04 21:50 4.7642 -0.0001 24.04 20:50 4.7906 +0.0046 24.04 19:50 4.7636 -0.0121 24.04 18:50 4.7823 -0.009 24.04 17:50 4.8112 +0.007 24.04 16:50 4.8947 -0.0058 24.04 15:50 4.9246 +0.0109 24.04 14:50 4.9158 +0.0203 24.04 13:50 4.8373 +0.0147 24.04 12:50 4.7956 +0.0039 24.04 11:50 4.7661 +0.0008 24.04 10:50 4.77 +0.0006 24.04 09:50 4.7774 -0.0147 24.04 08:50 4.7813 +0.0169 24.04 07:50 4.7775 +0.0037 24.04 06:50 4.7601 -0.0131 24.04 05:50 4.7513 -0.0007 24.04 04:50 4.7993 +0.0056 24.04 03:50 4.7963 +0.0028 24.04 02:50 4.7789 -0.0062 24.04 01:50 4.7592 -0.0004 24.04 00:50 4.784 -0.0036 23.04 23:50 4.7855 +0.0086 23.04 22:50 4.7626 +0.0009 23.04 21:50 4.8556 -0.0013 23.04 20:50 4.8603 +0.0018 23.04 19:50 4.8545 +0.0046 23.04 18:50 4.8389 -0.0133 23.04 17:50 4.8911 +0.0204 23.04 16:50 4.8419 +0.0176 23.04 15:50 4.8005 +0.024 23.04 14:50 4.7831 -0.0031 23.04 13:50 4.7924 +0.0229 23.04 12:50 4.7255 +0.0055 23.04 11:50 4.7295 -0.0204 23.04 10:50 4.7299 -0.0133 23.04 09:50 4.7614 +0.0045 23.04 08:50 4.7829 -0.0122 23.04 07:50 4.7793 -0.0039 23.04 06:50 4.7936 -0.0121 23.04 05:50 4.8275 +0.0044 23.04 04:50 4.8055 +0.0036 23.04 03:50 4.8095 -0.005 23.04 02:50 4.7883 +0.0073 23.04 01:50 4.8059 -0.0041 23.04 00:50 4.7902 +0.0024 22.04 23:50 4.7824 +0.0098 22.04 22:50 4.7551 -0.0067 22.04 21:50 4.7793 +0.0179 22.04 20:50 4.7743 -0.0032 22.04 19:50 4.7428 +0.0013 22.04 18:50 4.745 -0.0033 22.04 17:50 4.7608 +0.0099 22.04 16:50 4.7527 +0.0001 22.04 15:50 4.7612 +0.0154 22.04 14:50 4.7477 -0.002 22.04 13:50 4.7632 +0.0148 22.04 12:50 4.7493 -0.0489 22.04 11:50 4.8342 -0.0275 22.04 10:50 4.9007 -0.0109 22.04 09:50 4.9462 +0.0021 22.04 08:50 4.844 +0.0075 22.04 07:50 4.8195 +0.0161 22.04 06:50 4.8347 +0.0013 22.04 05:50 4.7702 +0.0084 22.04 04:50 4.7634 -0.0038 22.04 03:50 4.7726 +0.0018 22.04 02:50 4.7562 +0.0078 22.04 01:50 4.7521 -0.0057 22.04 00:50 4.7422 +0.0005 21.04 23:50 4.731 +0.0007 21.04 22:50 4.7394 +0.0018 21.04 21:50 4.7439 +0.0059 21.04 20:50 4.7411 -0.0093 21.04 19:50 4.7487 +0.0001 21.04 18:50 4.783 -0.0079 21.04 17:50 4.7878 -0.0064 21.04 16:50 4.7639 -0.0183 21.04 15:50 4.7706 +0.0011 21.04 14:50 4.7826 +0.0152 21.04 13:50 4.7647 +0.0004 21.04 12:50 4.7702 -0.0078 21.04 11:50 4.7908 +0.0033 21.04 10:50 4.7877 +0.0051 21.04 09:50 4.8157 -0.0034 21.04 08:50 4.8259 +0.0104 21.04 07:50 4.8229 -0.0049 21.04 06:50 4.8596 +0.014 21.04 05:50 4.8534 -0.0061 21.04 04:50 4.8197 +0.0085 21.04 03:50 4.8038 -0.0058 21.04 02:50 4.8312 +0.001 21.04 01:50 4.8115 -0.0068 21.04 00:50 4.8153 -0.0195 20.04 23:50 4.8419 +0.0114 20.04 22:50 4.8323 +0.0005 20.04 21:50 4.7919 +0.0067 20.04 20:50 4.8011 +0.0045 20.04 19:50 4.7683 +0.0009 20.04 18:50 4.7383 +0.0056 20.04 17:50 4.6583 -0.0076 20.04 16:50 4.6468 +0.018 20.04 15:50 4.6233 +0.0015 20.04 14:50 4.6058 +0.0288 20.04 13:50 4.5761 -0.0137 20.04 12:50 4.573 -0.0072 20.04 11:50 4.5546 -0.0049 20.04 10:50 4.5844 +0.0037 20.04 09:50 4.5869 +0.0009 20.04 08:50 4.5973 -0.0002 20.04 07:50 4.5955 -0.0001 20.04 06:50 4.5787 -0.0034 20.04 05:50 4.5921 +0.0044 20.04 04:50 4.5672 -0.0204 20.04 03:50 4.5635 +0.0304 20.04 02:50 4.5262 -0.0241 20.04 01:50 4.5843 +0.0155 20.04 00:50 4.5706 +0.0015 19.04 23:50 4.558 +0.0192 19.04 22:50 4.5747 -0.0221 19.04 21:50 4.5914 +0.0054 19.04 20:50 4.5945 -0.0109 19.04 19:50 4.5763 -0.0173 19.04 18:50 4.6192 +0.0065 19.04 17:50 4.5928 -0.0162 19.04 16:50 4.6207 -0.0397 19.04 15:50 4.6493 +0.0017 19.04 14:50 4.6249 +0.0223 19.04 13:50 4.5771 +0.0068 19.04 12:50 4.5815 +0.0134 19.04 11:50 4.5743 -0.0091 19.04 10:50 4.5396 +0.0265 19.04 09:50 4.5422 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 4.521макс: 5.3863за месяц:
Таблица изменений курса nexo : показать4.6684 Дата Курс +/- 25.04.2024 4.7077 -0.086 24.04.2024 4.7937 +0.0031 23.04.2024 4.7906 -0.0093 22.04.2024 4.7999 +0.0184 21.04.2024 4.7815 +0.1044 20.04.2024 4.6771 +0.1561 19.04.2024 4.521 -0.0699 18.04.2024 4.5909 -0.085 17.04.2024 4.6759 -0.0553 16.04.2024 4.7312 -0.0708 15.04.2024 4.802 -0.0029 14.04.2024 4.8049 -0.0903 13.04.2024 4.8952 -0.3738 12.04.2024 5.269 -0.1173 11.04.2024 5.3863 +0.1996 10.04.2024 5.1867 +0.0082 09.04.2024 5.1785 -0.0076 08.04.2024 5.1861 +0.1137 07.04.2024 5.0724 +0.0718 06.04.2024 5.0006 -0.0314 05.04.2024 5.032 +0.084 04.04.2024 4.948 +0.0945 03.04.2024 4.8535 +0.0915 02.04.2024 4.762 -0.0288 01.04.2024 4.7908 -0.1338 31.03.2024 4.9246 +0.0627 30.03.2024 4.8619 -0.0286 29.03.2024 4.8905 -0.0415 28.03.2024 4.932 -0.0118 27.03.2024 4.9438 -0.1572 26.03.2024 5.101 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 3.0916макс: 5.6021за квартал:
Таблица изменений курса nexo : показать4.6684 Дата Курс +/- 25.04.2024 4.7077 -0.086 24.04.2024 4.7937 +0.0031 23.04.2024 4.7906 -0.0093 22.04.2024 4.7999 +0.0184 21.04.2024 4.7815 +0.1044 20.04.2024 4.6771 +0.1561 19.04.2024 4.521 -0.0699 18.04.2024 4.5909 -0.085 17.04.2024 4.6759 -0.0553 16.04.2024 4.7312 -0.0708 15.04.2024 4.802 -0.0029 14.04.2024 4.8049 -0.0903 13.04.2024 4.8952 -0.3738 12.04.2024 5.269 -0.1173 11.04.2024 5.3863 +0.1996 10.04.2024 5.1867 +0.0082 09.04.2024 5.1785 -0.0076 08.04.2024 5.1861 +0.1137 07.04.2024 5.0724 +0.0718 06.04.2024 5.0006 -0.0314 05.04.2024 5.032 +0.084 04.04.2024 4.948 +0.0945 03.04.2024 4.8535 +0.0915 02.04.2024 4.762 -0.0288 01.04.2024 4.7908 -0.1338 31.03.2024 4.9246 +0.0627 30.03.2024 4.8619 -0.0286 29.03.2024 4.8905 -0.0415 28.03.2024 4.932 -0.0118 27.03.2024 4.9438 -0.1572 26.03.2024 5.101 +0.0876 25.03.2024 5.0134 +0.0965 24.03.2024 4.9169 +0.0744 23.03.2024 4.8425 +0.0486 22.03.2024 4.7939 -0.066 21.03.2024 4.8599 +0.2591 20.03.2024 4.6008 +0.0275 19.03.2024 4.5733 -0.4117 18.03.2024 4.985 -0.1205 17.03.2024 5.1055 -0.1444 16.03.2024 5.2499 -0.0115 15.03.2024 5.2614 -0.2094 14.03.2024 5.4708 -0.1313 13.03.2024 5.6021 +0.1627 12.03.2024 5.4394 +0.2169 11.03.2024 5.2225 +0.0981 10.03.2024 5.1244 -0.0178 09.03.2024 5.1422 -0.0107 08.03.2024 5.1529 +0.0346 07.03.2024 5.1183 +0.0064 06.03.2024 5.1119 -0.0265 05.03.2024 5.1384 -0.0347 04.03.2024 5.1731 +0.2303 03.03.2024 4.9428 -0.0508 02.03.2024 4.9936 +0.0105 01.03.2024 4.9831 +0.1052 29.02.2024 4.8779 +0.3544 28.02.2024 4.5235 +0.1048 27.02.2024 4.4187 +0.1665 26.02.2024 4.2522 +0.0513 25.02.2024 4.2009 +0.0685 24.02.2024 4.1324 -0.0272 23.02.2024 4.1596 -0.0245 22.02.2024 4.1841 +0.0588 21.02.2024 4.1253 -0.0902 20.02.2024 4.2155 -0.0392 19.02.2024 4.2547 +0.2559 18.02.2024 3.9988 +0.0696 17.02.2024 3.9292 +0.1047 16.02.2024 3.8245 +0.0182 15.02.2024 3.8063 +0.0444 14.02.2024 3.7619 +0.1204 13.02.2024 3.6415 +0.0764 12.02.2024 3.5651 +0.0634 11.02.2024 3.5017 +0.0429 10.02.2024 3.4588 +0.0051 09.02.2024 3.4537 +0.0704 08.02.2024 3.3833 +0.1417 07.02.2024 3.2416 +0.0432 06.02.2024 3.1984 -0.0184 05.02.2024 3.2168 +0.0086 04.02.2024 3.2082 -0.0201 03.02.2024 3.2283 -0.0086 02.02.2024 3.2369 +0.0326 01.02.2024 3.2043 -0.0015 31.01.2024 3.2058 -0.0554 30.01.2024 3.2612 +0.0619 29.01.2024 3.1993 -0.0011 28.01.2024 3.2004 +0.0416 27.01.2024 3.1588 +0.0672 26.01.2024 3.0916