Курсы криптовалют к Jupiter

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Jupiter

Курс Jupiter (JUP) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 91.6639 KZT, а общий объем торгов за 24 часа – 9 476 666 340 KZT. Рыночная капитализация составляет 304 352 683 075 KZT. За последние 24 часа курс Jupiter относительно казахстанского тенге снизился на -1.13%. Изменение за неделю составило +4.55%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - KZT / Обратный расчет: курс казахстанского тенге к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно казахстанского тенге, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.4992

макс: 93.6838

за сутки:

91.6639

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 18:50	91.6639	-0.1353
31.07 18:40	91.7992	+0.4909
31.07 18:30	91.3083	-0.3833
31.07 18:20	91.6916	-0.0771
31.07 18:10	91.7687	+0.3007
31.07 18:00	91.468	-0.0094
31.07 17:50	91.4774	-0.2362
31.07 17:40	91.7136	+0.2371
31.07 17:30	91.4765	-0.2007
31.07 17:20	91.6772	+0.485
31.07 17:10	91.1922	-0.1988
31.07 17:03	91.391	-0.0151
31.07 17:00	91.4061	-0.0979
31.07 16:50	91.504	-0.8098
31.07 16:40	92.3138	+0.0782
31.07 16:30	92.2356	+0.2411
31.07 16:20	91.9945	-0.0049
31.07 16:10	91.9994	+0.0915
31.07 16:00	91.9079	+0.3616
31.07 15:50	91.5463	+0.598
31.07 15:40	90.9483	-0.0304
31.07 15:30	90.9787	+0.1203
31.07 15:28	90.8584	-
31.07 15:28	90.8584	+0.1662
31.07 15:10	90.6922	-0.1011
31.07 15:04	90.7933	+0.1154
31.07 15:00	90.6779	+0.0977
31.07 14:50	90.5802	-0.0327
31.07 14:40	90.6129	-0.0083
31.07 14:30	90.6212	-0.207
31.07 14:20	90.8282	-0.2041
31.07 14:10	91.0323	+0.0568
31.07 14:00	90.9755	-0.0502
31.07 13:50	91.0257	-0.0507
31.07 13:40	91.0764	-0.0459
31.07 13:30	91.1223	+0.2204
31.07 13:20	90.9019	+0.3204
31.07 13:10	90.5815	+0.0118
31.07 13:03	90.5697	+0.0705
31.07 13:00	90.4992	-0.8698
31.07 12:50	91.369	+0.1954
31.07 12:40	91.1736	+0.2207
31.07 12:30	90.9529	-0.1809
31.07 12:20	91.1338	-0.1398
31.07 12:10	91.2736	-0.0115
31.07 12:00	91.2851	+0.0612
31.07 11:50	91.2239	-0.126
31.07 11:40	91.3499	+0.1089
31.07 11:30	91.241	-0.2878
31.07 11:20	91.5288	+0.0423
31.07 11:10	91.4865	+0.0642
31.07 11:03	91.4223	-0.0946
31.07 11:00	91.5169	+0.1924
31.07 10:50	91.3245	+0.0813
31.07 10:40	91.2432	+0.0395
31.07 10:30	91.2037	-0.221
31.07 10:20	91.4247	-0.0793
31.07 10:10	91.504	-0.3656
31.07 10:00	91.8696	+0.2129
31.07 09:50	91.6567	-0.1834
31.07 09:40	91.8401	+0.0569
31.07 09:30	91.7832	-0.0379
31.07 09:20	91.8211	+0.0639
31.07 09:10	91.7572	+0.0152
31.07 09:03	91.742	+0.1114
31.07 09:00	91.6306	+0.0462
31.07 08:50	91.5844	-0.4955
31.07 08:40	92.0799	+0.054
31.07 08:30	92.0259	+0.4285
31.07 08:20	91.5974	+0.0311
31.07 08:10	91.5663	+0.1789
31.07 08:00	91.3874	+0.1915
31.07 07:50	91.1959	+0.0603
31.07 07:40	91.1356	+0.0957
31.07 07:30	91.0399	-0.0284
31.07 07:20	91.0683	-0.3835
31.07 07:10	91.4518	+0.0412
31.07 07:03	91.4106	-0.0903
31.07 07:00	91.5009	+0.1491
31.07 06:50	91.3518	-0.1038
31.07 06:40	91.4556	-0.0358
31.07 06:30	91.4914	+0.1727
31.07 06:20	91.3187	-0.1641
31.07 06:10	91.4828	-0.0543
31.07 06:00	91.5371	-0.5232
31.07 05:50	92.0603	+0.0088
31.07 05:40	92.0515	+0.0325
31.07 05:30	92.019	-0.2193
31.07 05:20	92.2383	-0.125
31.07 05:10	92.3633	-0.0445
31.07 05:03	92.4078	-0.0379
31.07 05:00	92.4457	-0.3991
31.07 04:50	92.8448	-0.1795
31.07 04:45	93.0243	-0.2201
31.07 04:30	93.2444	-0.0446
31.07 04:20	93.289	+0.4427
31.07 04:10	92.8463	+0.3678
31.07 04:00	92.4785	+0.0292
31.07 03:50	92.4493	+0.0474
31.07 03:40	92.4019	+0.0372
31.07 03:30	92.3647	+0.0151
31.07 03:20	92.3496	-0.0924
31.07 03:10	92.442	+0.0314
31.07 03:03	92.4106	-0.0006
31.07 03:00	92.4112	-0.0463
31.07 02:50	92.4575	-0.4303
31.07 02:40	92.8878	+0.1566
31.07 02:30	92.7312	-0.1001
31.07 02:20	92.8313	-0.0196
31.07 02:10	92.8509	-0.181
31.07 02:00	93.0319	-0.0838
31.07 01:50	93.1157	+0.02
31.07 01:40	93.0957	+0.1528
31.07 01:30	92.9429	+0.1158
31.07 01:20	92.8271	-0.0933
31.07 01:10	92.9204	+0.0875
31.07 01:03	92.8329	-0.0646
31.07 01:00	92.8975	-0.2004
31.07 00:50	93.0979	-0.1296
31.07 00:40	93.2275	-0.0543
31.07 00:30	93.2818	+0.0239
31.07 00:20	93.2579	-0.008
31.07 00:10	93.2659	+0.0228
31.07 00:00	93.2431	-0.0103
30.07 23:50	93.2534	+0.0726
30.07 23:40	93.1808	-0.0765
30.07 23:30	93.2573	+0.0292
30.07 23:20	93.2281	-0.3737
30.07 23:10	93.6018	+0.3755
30.07 23:03	93.2263	+0.0316
30.07 23:00	93.1947	+0.0053
30.07 22:50	93.1894	-0.0411
30.07 22:40	93.2305	-0.0594
30.07 22:30	93.2899	+0.0908
30.07 22:20	93.1991	+0.0443
30.07 22:10	93.1548	+0.2872
30.07 22:00	92.8676	-0.1497
30.07 21:50	93.0173	+0.0584
30.07 21:40	92.9589	-0.0149
30.07 21:30	92.9738	-0.171
30.07 21:20	93.1448	-0.4445
30.07 21:10	93.5893	+0.0326
30.07 21:03	93.5567	-0.0393
30.07 21:00	93.596	-0.0878
30.07 20:50	93.6838	+0.2917
30.07 20:40	93.3921	+0.0054
30.07 20:30	93.3867	+0.368
30.07 20:20	93.0187	-0.1905
30.07 20:10	93.2092	+0.0849
30.07 20:00	93.1243	+0.3884
30.07 19:50	92.7359	-0.1503
30.07 19:40	92.8862	+0.0511
30.07 19:30	92.8351	-0.1665
30.07 19:20	93.0016	-0.0366
30.07 19:10	93.0382	+0.2394
30.07 19:03	92.7988	+0.0828
30.07 19:00	92.716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.9309

макс: 94.7554

за неделю:

91.6639

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 18:50	91.6639	-0.0094
31.07 17:50	91.4774	-0.0979
31.07 16:50	91.504	+0.3616
31.07 15:50	91.5463	+0.0977
31.07 14:50	90.5802	-0.0502
31.07 13:50	91.0257	-0.8698
31.07 12:50	91.369	+0.0612
31.07 11:50	91.2239	+0.1924
31.07 10:50	91.3245	+0.2129
31.07 09:50	91.6567	+0.0462
31.07 08:50	91.5844	+0.1915
31.07 07:50	91.1959	+0.1491
31.07 06:50	91.3518	-0.5232
31.07 05:50	92.0603	-0.3991
31.07 04:50	92.8448	+0.0292
31.07 03:50	92.4493	-0.0463
31.07 02:50	92.4575	-0.0838
31.07 01:50	93.1157	-0.2004
31.07 00:50	93.0979	-0.0103
30.07 23:50	93.2534	+0.0053
30.07 22:50	93.1894	-0.1497
30.07 21:50	93.0173	-0.0878
30.07 20:50	93.6838	+0.3884
30.07 19:50	92.7359	-0.1344
30.07 18:50	92.8504	-0.1125
30.07 17:50	92.9368	+0.163
30.07 16:50	93.5669	+0.1152
30.07 15:50	93.1174	+0.2464
30.07 14:50	92.5741	-0.4034
30.07 13:50	93.0216	+0.0682
30.07 12:50	93.1647	+0.2063
30.07 11:50	93.0072	-0.0815
30.07 10:50	92.3389	-0.4108
30.07 08:40	93.1735	-0.0282
30.07 07:50	92.8686	-0.1405
30.07 06:50	93.7943	-0.2737
30.07 05:50	94.7554	-0.1009
30.07 04:50	94.5979	-0.0417
30.07 03:50	93.1046	+0.1568
30.07 02:50	93.9967	+0.0818
30.07 01:50	93.0982	+0.1173
30.07 00:50	91.6298	-0.313
29.07 23:50	91.2342	-0.153
29.07 22:50	92.6337	+0.1894
29.07 21:50	94.2373	+0.4567
29.07 20:50	92.6252	+0.2916
29.07 19:50	92.1777	-0.065
29.07 18:50	91.9496	+0.1
29.07 17:50	92.1341	-0.5648
29.07 16:50	93.0296	-0.1469
29.07 15:50	93.1878	-0.0455
29.07 14:50	93.4024	+0.011
29.07 13:50	93.3968	+0.2153
29.07 12:50	93.1598	+0.1264
29.07 11:50	92.244	-0.0536
29.07 10:50	92.4893	+0.0612
29.07 09:50	91.8686	-0.1157
29.07 08:50	92.0203	+0.2542
29.07 07:50	90.4783	-0.0536
29.07 06:50	90.0787	-0.3153
29.07 05:50	91.8602	-0.6328
29.07 04:50	91.568	+0.1141
29.07 03:50	91.9814	+0.3446
29.07 02:50	90.9058	-0.5705
29.07 01:50	91.0078	+0.004
29.07 00:50	91.4898	+0.1934
28.07 23:50	90.2193	+0.1895
28.07 22:50	90.061	+0.0851
28.07 21:50	89.6295	-0.0414
28.07 20:50	89.9206	+0.2578
28.07 19:50	90.6324	-0.4355
28.07 18:50	90.5525	+0.5192
28.07 17:50	88.1185	+0.2469
28.07 16:50	86.8374	+0.5885
28.07 15:50	87.2507	+0.2678
28.07 14:50	86.6704	-0.058
28.07 13:50	87.215	+0.0411
28.07 12:50	87.4785	+0.0778
28.07 11:50	87.1777	+0.1981
28.07 10:50	86.861	+0.4485
28.07 09:50	86.8469	-0.1025
28.07 08:50	86.3969	+0.0119
28.07 07:50	86.4357	+0.0848
28.07 06:50	86.5477	+0.1972
28.07 05:50	86.2694	+0.0572
28.07 04:50	86.0935	-0.144
28.07 03:50	85.9309	+0.0916
28.07 02:50	85.9373	-0.5664
28.07 01:50	87.0626	-0.0042
28.07 00:50	88.6206	+0.0792
27.07 23:50	88.8741	+0.1497
27.07 22:50	88.4981	+0.2034
27.07 21:50	88.0102	-0.1208
27.07 20:50	88.5484	-0.1679
27.07 19:50	88.333	-0.0583
27.07 18:50	88.3752	+0.376
27.07 17:50	88.0212	-0.4186
27.07 16:50	91.5356	+0.4102
27.07 15:50	90.6603	+0.0015
27.07 14:50	90.7055	-0.0674
27.07 13:50	90.9294	+0.1994
27.07 12:50	90.8479	+0.2484
27.07 11:50	90.6205	+0.1343
27.07 10:50	90.6108	-0.058
27.07 09:50	91.2492	-0.1858
27.07 08:50	91.0947	+0.0378
27.07 07:50	90.9964	-0.1634
27.07 06:50	90.7625	-0.1736
27.07 05:50	91.0847	+0.1301
27.07 04:50	90.8625	-0.142
27.07 03:50	90.9451	-0.0719
27.07 02:50	91.1304	-0.0547
27.07 01:50	91.1336	+0.0461
27.07 00:50	89.6536	-0.1757
26.07 23:50	89.1929	+0.0361
26.07 22:50	89.0277	+0.2744
26.07 21:50	88.865	-0.0509
26.07 20:50	89.1131	+0.0686
26.07 19:50	89.1926	+0.1453
26.07 18:50	88.8461	-0.0405
26.07 17:50	88.2696	+0.0341
26.07 16:50	88.3563	-0.024
26.07 15:50	88.3909	-0.0295
26.07 14:50	88.4921	-0.2014
26.07 13:50	88.7879	-0.0655
26.07 12:50	88.7716	+0.0373
26.07 11:50	88.6281	-0.1434
26.07 10:50	88.862	+0.1185
26.07 09:50	88.5783	+0.026
26.07 08:50	88.6886	-0.0316
26.07 07:50	88.7175	+0.1467
26.07 06:50	88.2912	+0.1462
26.07 05:50	87.8905	+0.053
26.07 04:50	88.0481	+0.0823
26.07 03:50	88.0845	-0.0319
26.07 02:50	88.3851	+0.0237
26.07 01:50	88.7161	+0.0773
26.07 00:50	88.5483	-0.0805
25.07 23:50	88.601	+0.0056
25.07 22:50	88.9379	+0.0185
25.07 21:50	89.0041	-0.2894
25.07 20:50	89.3587	+0.1005
25.07 19:50	88.1209	-0.0632
25.07 18:50	88.0424	-0.0005
25.07 17:50	87.7847	-0.1553
25.07 16:50	88.0859	-0.0461
25.07 15:50	87.7711	+0.1508
25.07 14:50	87.4052	-0.2705
25.07 13:50	87.9282	+0.308
25.07 12:50	87.8875	-0.0421
25.07 11:50	87.7243	-0.0863
25.07 10:50	87.8151	+0.0765
25.07 09:50	87.9267	-0.0695
25.07 08:50	88.232	-0.0359
25.07 07:50	89.0269	-0.0066
25.07 06:50	88.6545	-0.1016
25.07 05:50	88.7219	-0.0671
25.07 04:50	88.8048	-0.0426
25.07 03:50	89.0299	-0.0123
25.07 02:50	88.8462	+0.0763
25.07 01:50	88.5614	-0.1016
25.07 00:50	87.9849	+0.2009
24.07 23:50	87.9745	-0.0502
24.07 22:50	88.1595	+0.0412
24.07 21:50	88.1196	+0.0972
24.07 20:50	88.4774	+0.22
24.07 19:50	87.6751

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 85.9309

макс: 114.78

за месяц:

91.6639

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	93.1521	+0.8566
29.07.2026	92.2955	+3.7297
28.07.2026	88.5658	-1.0666
27.07.2026	89.6324	+0.7526
26.07.2026	88.8798	+0.6826
25.07.2026	88.1972	-0.5742
24.07.2026	88.7714	-0.1412
23.07.2026	88.9126	-1.8635
22.07.2026	90.7761	-2.3359
21.07.2026	93.112	+0.5785
20.07.2026	92.5335	+1.4646
19.07.2026	91.0689	-0.6178
18.07.2026	91.6867	-0.0036
17.07.2026	91.6903	-3.7416
16.07.2026	95.4319	-3.3651
15.07.2026	98.797	+1.7829
14.07.2026	97.0141	-0.5485
13.07.2026	97.5626	+1.6401
12.07.2026	95.9225	-2.5105
11.07.2026	98.433	+0.298
10.07.2026	98.135	-0.1284
09.07.2026	98.2634	-4.6866
08.07.2026	102.95	-9.3
07.07.2026	112.25	-1.38
06.07.2026	113.63	+0.2
05.07.2026	113.43	+1.57
04.07.2026	111.86	-2.92
03.07.2026	114.78	+0.85
02.07.2026	113.93	+3.93
01.07.2026	110	+10.3274
30.06.2026	99.6726

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 73.2791

макс: 117.43

за квартал:

91.6639

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	93.1521	+0.8566
29.07.2026	92.2955	+3.7297
28.07.2026	88.5658	-1.0666
27.07.2026	89.6324	+0.7526
26.07.2026	88.8798	+0.6826
25.07.2026	88.1972	-0.5742
24.07.2026	88.7714	-0.1412
23.07.2026	88.9126	-1.8635
22.07.2026	90.7761	-2.3359
21.07.2026	93.112	+0.5785
20.07.2026	92.5335	+1.4646
19.07.2026	91.0689	-0.6178
18.07.2026	91.6867	-0.0036
17.07.2026	91.6903	-3.7416
16.07.2026	95.4319	-3.3651
15.07.2026	98.797	+1.7829
14.07.2026	97.0141	-0.5485
13.07.2026	97.5626	+1.6401
12.07.2026	95.9225	-2.5105
11.07.2026	98.433	+0.298
10.07.2026	98.135	-0.1284
09.07.2026	98.2634	-4.6866
08.07.2026	102.95	-9.3
07.07.2026	112.25	-1.38
06.07.2026	113.63	+0.2
05.07.2026	113.43	+1.57
04.07.2026	111.86	-2.92
03.07.2026	114.78	+0.85
02.07.2026	113.93	+3.93
01.07.2026	110	+10.3274
30.06.2026	99.6726	-3.9474
29.06.2026	103.62	-0.22
28.06.2026	103.84	-5.43
27.06.2026	109.27	+0.8
26.06.2026	108.47	-0.04
25.06.2026	108.51	+5.55
24.06.2026	102.96	+3.0001
23.06.2026	99.9599	-2.8301
22.06.2026	102.79	-3.97
21.06.2026	106.76	+8.8831
20.06.2026	97.8769	+6.2942
19.06.2026	91.5827	-0.2427
18.06.2026	91.8254	-2.8203
17.06.2026	94.6457	-0.5764
16.06.2026	95.2221	+1.8734
15.06.2026	93.3487	+9.5237
14.06.2026	83.825	-0.6395
13.06.2026	84.4645	+3.6735
12.06.2026	80.791	+4.9393
11.06.2026	75.8517	+2.5726
10.06.2026	73.2791	-2.6411
09.06.2026	75.9202	-1.4257
08.06.2026	77.3459	+1.8966
07.06.2026	75.4493	+0.5458
06.06.2026	74.9035	-5.0335
05.06.2026	79.937	-8.1828
04.06.2026	88.1198	-11.0741
03.06.2026	99.1939	+0.6591
02.06.2026	98.5348	+3.4771
01.06.2026	95.0577	+4.1357
31.05.2026	90.922	+0.2436
30.05.2026	90.6784	+3.5221
29.05.2026	87.1563	+1.4049
28.05.2026	85.7514	-7.409
27.05.2026	93.1604	-3.5914
26.05.2026	96.7518	+1.1176
25.05.2026	95.6342	-1.1141
24.05.2026	96.7483	+2.1974
23.05.2026	94.5509	-5.3897
22.05.2026	99.9406	+0.178
21.05.2026	99.7626	+2.3267
20.05.2026	97.4359	+4.7275
19.05.2026	92.7084	+1.0857
18.05.2026	91.6227	-1.3978
17.05.2026	93.0205	-2.0474
16.05.2026	95.0679	-5.9521
15.05.2026	101.02	-4.55
14.05.2026	105.57	-2.78
13.05.2026	108.35	-1.19
12.05.2026	109.54	-6.15
11.05.2026	115.69	-1.74
10.05.2026	117.43	+1.77
09.05.2026	115.66	+13.99
08.05.2026	101.67	+7.94
07.05.2026	93.73	+2.3332
06.05.2026	91.3968	+4.4345
05.05.2026	86.9623	+3.5942
04.05.2026	83.3681	+0.7521
03.05.2026	82.616	-0.4786
02.05.2026	83.0946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот