Курсы криптовалют к Jupiter

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Казахстанский тенге » Jupiter

Курс казахстанского тенге (KZT) к Jupiter (JUP)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор KZT - JUP / Обратный расчет: курс Jupiter к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно jupiter, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01068

макс: 0.01105

за сутки:

0.01083

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:00	0.01083	-3.0E-5
31.07 19:50	0.01086	+1.0E-5
31.07 19:40	0.01085	-
31.07 19:30	0.01085	-2.0E-5
31.07 19:20	0.01087	-1.0E-5
31.07 19:10	0.01088	-1.0E-5
31.07 19:03	0.01089	-
31.07 19:00	0.01089	-2.0E-5
31.07 18:50	0.01091	+2.0E-5
31.07 18:40	0.01089	-6.0E-5
31.07 18:30	0.01095	+4.0E-5
31.07 18:20	0.01091	+1.0E-5
31.07 18:10	0.0109	-3.0E-5
31.07 18:00	0.01093	-
31.07 17:50	0.01093	+3.0E-5
31.07 17:40	0.0109	-3.0E-5
31.07 17:30	0.01093	+2.0E-5
31.07 17:20	0.01091	-6.0E-5
31.07 17:10	0.01097	+3.0E-5
31.07 17:03	0.01094	-
31.07 17:00	0.01094	+1.0E-5
31.07 16:50	0.01093	+0.0001
31.07 16:40	0.01083	-1.0E-5
31.07 16:30	0.01084	-3.0E-5
31.07 16:20	0.01087	-
31.07 16:10	0.01087	-1.0E-5
31.07 16:00	0.01088	-4.0E-5
31.07 15:50	0.01092	-8.0E-5
31.07 15:40	0.011	+1.0E-5
31.07 15:30	0.01099	-2.0E-5
31.07 15:28	0.01101	-
31.07 15:28	0.01101	-2.0E-5
31.07 15:10	0.01103	+2.0E-5
31.07 15:04	0.01101	-2.0E-5
31.07 15:00	0.01103	-1.0E-5
31.07 14:50	0.01104	-
31.07 14:40	0.01104	+1.0E-5
31.07 14:30	0.01103	+2.0E-5
31.07 14:20	0.01101	+2.0E-5
31.07 14:10	0.01099	-
31.07 14:00	0.01099	-
31.07 13:50	0.01099	+1.0E-5
31.07 13:40	0.01098	+1.0E-5
31.07 13:30	0.01097	-3.0E-5
31.07 13:20	0.011	-4.0E-5
31.07 13:10	0.01104	-
31.07 13:03	0.01104	-1.0E-5
31.07 13:00	0.01105	+0.00011
31.07 12:50	0.01094	-3.0E-5
31.07 12:40	0.01097	-2.0E-5
31.07 12:30	0.01099	+2.0E-5
31.07 12:20	0.01097	+1.0E-5
31.07 12:10	0.01096	+1.0E-5
31.07 12:00	0.01095	-1.0E-5
31.07 11:50	0.01096	+1.0E-5
31.07 11:40	0.01095	-1.0E-5
31.07 11:30	0.01096	+3.0E-5
31.07 11:20	0.01093	-
31.07 11:10	0.01093	-1.0E-5
31.07 11:03	0.01094	+1.0E-5
31.07 11:00	0.01093	-2.0E-5
31.07 10:50	0.01095	-1.0E-5
31.07 10:40	0.01096	-
31.07 10:30	0.01096	+2.0E-5
31.07 10:20	0.01094	+1.0E-5
31.07 10:10	0.01093	+5.0E-5
31.07 10:00	0.01088	-3.0E-5
31.07 09:50	0.01091	+2.0E-5
31.07 09:40	0.01089	-1.0E-5
31.07 09:30	0.0109	+1.0E-5
31.07 09:20	0.01089	-1.0E-5
31.07 09:10	0.0109	-
31.07 09:03	0.0109	-1.0E-5
31.07 09:00	0.01091	-1.0E-5
31.07 08:50	0.01092	+6.0E-5
31.07 08:40	0.01086	-1.0E-5
31.07 08:30	0.01087	-5.0E-5
31.07 08:20	0.01092	-
31.07 08:10	0.01092	-2.0E-5
31.07 08:00	0.01094	-3.0E-5
31.07 07:50	0.01097	-
31.07 07:40	0.01097	-1.0E-5
31.07 07:30	0.01098	-
31.07 07:20	0.01098	+5.0E-5
31.07 07:10	0.01093	-1.0E-5
31.07 07:03	0.01094	+1.0E-5
31.07 07:00	0.01093	-2.0E-5
31.07 06:50	0.01095	+2.0E-5
31.07 06:40	0.01093	-
31.07 06:30	0.01093	-2.0E-5
31.07 06:20	0.01095	+2.0E-5
31.07 06:10	0.01093	+1.0E-5
31.07 06:00	0.01092	+6.0E-5
31.07 05:50	0.01086	-
31.07 05:40	0.01086	-1.0E-5
31.07 05:30	0.01087	+3.0E-5
31.07 05:20	0.01084	+1.0E-5
31.07 05:10	0.01083	+1.0E-5
31.07 05:03	0.01082	-
31.07 05:00	0.01082	+5.0E-5
31.07 04:50	0.01077	+2.0E-5
31.07 04:45	0.01075	+3.0E-5
31.07 04:30	0.01072	-
31.07 04:20	0.01072	-5.0E-5
31.07 04:10	0.01077	-4.0E-5
31.07 04:00	0.01081	-1.0E-5
31.07 03:50	0.01082	-
31.07 03:40	0.01082	-1.0E-5
31.07 03:30	0.01083	-
31.07 03:20	0.01083	+1.0E-5
31.07 03:10	0.01082	-
31.07 03:03	0.01082	-
31.07 03:00	0.01082	-
31.07 02:50	0.01082	+5.0E-5
31.07 02:40	0.01077	-1.0E-5
31.07 02:30	0.01078	+1.0E-5
31.07 02:20	0.01077	-
31.07 02:10	0.01077	+2.0E-5
31.07 02:00	0.01075	+1.0E-5
31.07 01:50	0.01074	-
31.07 01:40	0.01074	-2.0E-5
31.07 01:30	0.01076	-1.0E-5
31.07 01:20	0.01077	+1.0E-5
31.07 01:10	0.01076	-1.0E-5
31.07 01:03	0.01077	+1.0E-5
31.07 01:00	0.01076	+2.0E-5
31.07 00:50	0.01074	+1.0E-5
31.07 00:40	0.01073	+1.0E-5
31.07 00:30	0.01072	-
31.07 00:20	0.01072	-
31.07 00:10	0.01072	-
31.07 00:00	0.01072	-
30.07 23:50	0.01072	-1.0E-5
30.07 23:40	0.01073	+1.0E-5
30.07 23:30	0.01072	-1.0E-5
30.07 23:20	0.01073	+5.0E-5
30.07 23:10	0.01068	-5.0E-5
30.07 23:03	0.01073	-
30.07 23:00	0.01073	-
30.07 22:50	0.01073	-
30.07 22:40	0.01073	+1.0E-5
30.07 22:30	0.01072	-1.0E-5
30.07 22:20	0.01073	-
30.07 22:10	0.01073	-4.0E-5
30.07 22:00	0.01077	+2.0E-5
30.07 21:50	0.01075	-1.0E-5
30.07 21:40	0.01076	-
30.07 21:30	0.01076	+2.0E-5
30.07 21:20	0.01074	+6.0E-5
30.07 21:10	0.01068	-1.0E-5
30.07 21:03	0.01069	+1.0E-5
30.07 21:00	0.01068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01055

макс: 0.01164

за неделю:

0.01083

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:00	0.01083	-3.0E-5
31.07 19:50	0.01086	-2.0E-5
31.07 18:50	0.01091	-
31.07 17:50	0.01093	+1.0E-5
31.07 16:50	0.01093	-4.0E-5
31.07 15:50	0.01092	-1.0E-5
31.07 14:50	0.01104	-
31.07 13:50	0.01099	+0.00011
31.07 12:50	0.01094	-1.0E-5
31.07 11:50	0.01096	-2.0E-5
31.07 10:50	0.01095	-3.0E-5
31.07 09:50	0.01091	-1.0E-5
31.07 08:50	0.01092	-3.0E-5
31.07 07:50	0.01097	-2.0E-5
31.07 06:50	0.01095	+6.0E-5
31.07 05:50	0.01086	+5.0E-5
31.07 04:50	0.01077	-1.0E-5
31.07 03:50	0.01082	-
31.07 02:50	0.01082	+1.0E-5
31.07 01:50	0.01074	+2.0E-5
31.07 00:50	0.01074	-
30.07 23:50	0.01072	-
30.07 22:50	0.01073	+2.0E-5
30.07 21:50	0.01075	+1.0E-5
30.07 20:50	0.01067	-4.0E-5
30.07 19:50	0.01078	+2.0E-5
30.07 18:50	0.01077	+1.0E-5
30.07 17:50	0.01076	-2.0E-5
30.07 16:50	0.01069	-1.0E-5
30.07 15:50	0.01074	-3.0E-5
30.07 14:50	0.0108	+5.0E-5
30.07 13:50	0.01075	-
30.07 12:50	0.01073	-2.0E-5
30.07 11:50	0.01075	+1.0E-5
30.07 10:50	0.01083	+5.0E-5
30.07 08:40	0.01073	-
30.07 07:50	0.01077	+2.0E-5
30.07 06:50	0.01066	+3.0E-5
30.07 05:50	0.01055	+1.0E-5
30.07 04:50	0.01057	+1.0E-5
30.07 03:50	0.01074	-2.0E-5
30.07 02:50	0.01064	-1.0E-5
30.07 01:50	0.01074	-1.0E-5
30.07 00:50	0.01091	+4.0E-5
29.07 23:50	0.01096	+1.0E-5
29.07 22:50	0.0108	-2.0E-5
29.07 21:50	0.01061	-6.0E-5
29.07 20:50	0.0108	-4.0E-5
29.07 19:50	0.01085	-
29.07 18:50	0.01088	-1.0E-5
29.07 17:50	0.01085	+6.0E-5
29.07 16:50	0.01075	+2.0E-5
29.07 15:50	0.01073	-
29.07 14:50	0.01071	-
29.07 13:50	0.01071	-2.0E-5
29.07 12:50	0.01073	-1.0E-5
29.07 11:50	0.01084	+1.0E-5
29.07 10:50	0.01081	-1.0E-5
29.07 09:50	0.01089	+1.0E-5
29.07 08:50	0.01087	-3.0E-5
29.07 07:50	0.01105	+1.0E-5
29.07 06:50	0.0111	+3.0E-5
29.07 05:50	0.01089	+8.0E-5
29.07 04:50	0.01092	-1.0E-5
29.07 03:50	0.01087	-4.0E-5
29.07 02:50	0.011	+7.0E-5
29.07 01:50	0.01099	-
29.07 00:50	0.01093	-2.0E-5
28.07 23:50	0.01108	-2.0E-5
28.07 22:50	0.0111	-1.0E-5
28.07 21:50	0.01116	+1.0E-5
28.07 20:50	0.01112	-3.0E-5
28.07 19:50	0.01103	+6.0E-5
28.07 18:50	0.01104	-7.0E-5
28.07 17:50	0.01135	-4.0E-5
28.07 16:50	0.01152	-8.0E-5
28.07 15:50	0.01146	-4.0E-5
28.07 14:50	0.01154	-
28.07 13:50	0.01147	-
28.07 12:50	0.01143	-1.0E-5
28.07 11:50	0.01147	-2.0E-5
28.07 10:50	0.01151	-5.0E-5
28.07 09:50	0.01151	+2.0E-5
28.07 08:50	0.01157	-
28.07 07:50	0.01157	-1.0E-5
28.07 06:50	0.01155	-2.0E-5
28.07 05:50	0.01159	-1.0E-5
28.07 04:50	0.01162	+2.0E-5
28.07 03:50	0.01164	-2.0E-5
28.07 02:50	0.01164	+7.0E-5
28.07 01:50	0.01149	-
28.07 00:50	0.01128	-1.0E-5
27.07 23:50	0.01125	-2.0E-5
27.07 22:50	0.0113	-2.0E-5
27.07 21:50	0.01136	+2.0E-5
27.07 20:50	0.01129	+2.0E-5
27.07 19:50	0.01132	-
27.07 18:50	0.01132	-5.0E-5
27.07 17:50	0.01136	+5.0E-5
27.07 16:50	0.01092	-5.0E-5
27.07 15:50	0.01103	-
27.07 14:50	0.01102	+1.0E-5
27.07 13:50	0.011	-3.0E-5
27.07 12:50	0.01101	-4.0E-5
27.07 11:50	0.01104	-2.0E-5
27.07 10:50	0.01104	+1.0E-5
27.07 09:50	0.01096	+2.0E-5
27.07 08:50	0.01098	-1.0E-5
27.07 07:50	0.01099	+2.0E-5
27.07 06:50	0.01102	+2.0E-5
27.07 05:50	0.01098	-2.0E-5
27.07 04:50	0.01101	+1.0E-5
27.07 03:50	0.011	+1.0E-5
27.07 02:50	0.01097	+1.0E-5
27.07 01:50	0.01097	-
27.07 00:50	0.01115	+2.0E-5
26.07 23:50	0.01121	-
26.07 22:50	0.01123	-3.0E-5
26.07 21:50	0.01125	+1.0E-5
26.07 20:50	0.01122	-1.0E-5
26.07 19:50	0.01121	-2.0E-5
26.07 18:50	0.01126	-
26.07 17:50	0.01133	-1.0E-5
26.07 16:50	0.01132	+1.0E-5
26.07 15:50	0.01131	-
26.07 14:50	0.0113	+3.0E-5
26.07 13:50	0.01126	+1.0E-5
26.07 12:50	0.01126	-
26.07 11:50	0.01128	+2.0E-5
26.07 10:50	0.01125	-2.0E-5
26.07 09:50	0.01129	-1.0E-5
26.07 08:50	0.01128	+1.0E-5
26.07 07:50	0.01127	-2.0E-5
26.07 06:50	0.01133	-2.0E-5
26.07 05:50	0.01138	-1.0E-5
26.07 04:50	0.01136	-1.0E-5
26.07 03:50	0.01135	+1.0E-5
26.07 02:50	0.01131	-
26.07 01:50	0.01127	-1.0E-5
26.07 00:50	0.01129	+1.0E-5
25.07 23:50	0.01129	-
25.07 22:50	0.01124	-1.0E-5
25.07 21:50	0.01124	+4.0E-5
25.07 20:50	0.01119	-1.0E-5
25.07 19:50	0.01135	+1.0E-5
25.07 18:50	0.01136	-
25.07 17:50	0.01139	+2.0E-5
25.07 16:50	0.01135	+1.0E-5
25.07 15:50	0.01139	-2.0E-5
25.07 14:50	0.01144	+4.0E-5
25.07 13:50	0.01137	-4.0E-5
25.07 12:50	0.01138	-
25.07 11:50	0.0114	+1.0E-5
25.07 10:50	0.01139	-1.0E-5
25.07 09:50	0.01137	+1.0E-5
25.07 08:50	0.01133	+1.0E-5
25.07 07:50	0.01123	-
25.07 06:50	0.01128	+1.0E-5
25.07 05:50	0.01127	+1.0E-5
25.07 04:50	0.01126	+1.0E-5
25.07 03:50	0.01123	-
25.07 02:50	0.01126	-1.0E-5
25.07 01:50	0.01129	+1.0E-5
25.07 00:50	0.01137	-3.0E-5
24.07 23:50	0.01137	+1.0E-5
24.07 22:50	0.01134	-1.0E-5
24.07 21:50	0.01135

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.008712

макс: 0.01164

за месяц:

0.01083

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01074	-9.0E-5
29.07.2026	0.01083	-0.00046
28.07.2026	0.01129	+0.00013
27.07.2026	0.01116	-9.0E-5
26.07.2026	0.01125	-9.0E-5
25.07.2026	0.01134	+8.0E-5
24.07.2026	0.01126	+1.0E-5
23.07.2026	0.01125	+0.00023
22.07.2026	0.01102	+0.00028
21.07.2026	0.01074	-7.0E-5
20.07.2026	0.01081	-0.00017
19.07.2026	0.01098	+7.0E-5
18.07.2026	0.01091	-
17.07.2026	0.01091	+0.00043
16.07.2026	0.01048	+0.00036
15.07.2026	0.01012	-0.00019
14.07.2026	0.01031	+6.0E-5
13.07.2026	0.01025	-0.00018
12.07.2026	0.01043	+0.00027
11.07.2026	0.01016	-3.0E-5
10.07.2026	0.01019	+1.0E-5
09.07.2026	0.01018	+0.000466
08.07.2026	0.009714	+0.000805
07.07.2026	0.008909	+0.000109
06.07.2026	0.0088	-1.6E-5
05.07.2026	0.008816	-0.000124
04.07.2026	0.00894	+0.000228
03.07.2026	0.008712	-6.5E-5
02.07.2026	0.008777	-0.000314
01.07.2026	0.009091	-0.000939
30.06.2026	0.01003

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.008516

макс: 0.01365

за квартал:

0.01083

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01074	-9.0E-5
29.07.2026	0.01083	-0.00046
28.07.2026	0.01129	+0.00013
27.07.2026	0.01116	-9.0E-5
26.07.2026	0.01125	-9.0E-5
25.07.2026	0.01134	+8.0E-5
24.07.2026	0.01126	+1.0E-5
23.07.2026	0.01125	+0.00023
22.07.2026	0.01102	+0.00028
21.07.2026	0.01074	-7.0E-5
20.07.2026	0.01081	-0.00017
19.07.2026	0.01098	+7.0E-5
18.07.2026	0.01091	-
17.07.2026	0.01091	+0.00043
16.07.2026	0.01048	+0.00036
15.07.2026	0.01012	-0.00019
14.07.2026	0.01031	+6.0E-5
13.07.2026	0.01025	-0.00018
12.07.2026	0.01043	+0.00027
11.07.2026	0.01016	-3.0E-5
10.07.2026	0.01019	+1.0E-5
09.07.2026	0.01018	+0.000466
08.07.2026	0.009714	+0.000805
07.07.2026	0.008909	+0.000109
06.07.2026	0.0088	-1.6E-5
05.07.2026	0.008816	-0.000124
04.07.2026	0.00894	+0.000228
03.07.2026	0.008712	-6.5E-5
02.07.2026	0.008777	-0.000314
01.07.2026	0.009091	-0.000939
30.06.2026	0.01003	+0.000379
29.06.2026	0.009651	+2.1E-5
28.06.2026	0.00963	+0.000479
27.06.2026	0.009151	-6.8E-5
26.06.2026	0.009219	+4.0E-6
25.06.2026	0.009215	-0.000497
24.06.2026	0.009712	-0.000288
23.06.2026	0.01	+0.000272
22.06.2026	0.009728	+0.000361
21.06.2026	0.009367	-0.000853
20.06.2026	0.01022	-0.0007
19.06.2026	0.01092	+3.0E-5
18.06.2026	0.01089	+0.00032
17.06.2026	0.01057	+7.0E-5
16.06.2026	0.0105	-0.00021
15.06.2026	0.01071	-0.00122
14.06.2026	0.01193	+9.0E-5
13.06.2026	0.01184	-0.00054
12.06.2026	0.01238	-0.0008
11.06.2026	0.01318	-0.00047
10.06.2026	0.01365	+0.00048
09.06.2026	0.01317	+0.00024
08.06.2026	0.01293	-0.00032
07.06.2026	0.01325	-0.0001
06.06.2026	0.01335	+0.00084
05.06.2026	0.01251	+0.00116
04.06.2026	0.01135	+0.00127
03.06.2026	0.01008	-7.0E-5
02.06.2026	0.01015	-0.00037
01.06.2026	0.01052	-0.00048
31.05.2026	0.011	-3.0E-5
30.05.2026	0.01103	-0.00044
29.05.2026	0.01147	-0.00019
28.05.2026	0.01166	+0.00093
27.05.2026	0.01073	+0.00039
26.05.2026	0.01034	-0.00012
25.05.2026	0.01046	+0.00012
24.05.2026	0.01034	-0.00024
23.05.2026	0.01058	+0.00057
22.05.2026	0.01001	-1.0E-5
21.05.2026	0.01002	-0.00024
20.05.2026	0.01026	-0.00053
19.05.2026	0.01079	-0.00012
18.05.2026	0.01091	+0.00016
17.05.2026	0.01075	+0.00023
16.05.2026	0.01052	+0.000621
15.05.2026	0.009899	+0.000427
14.05.2026	0.009472	+0.000242
13.05.2026	0.00923	+0.000101
12.05.2026	0.009129	+0.000485
11.05.2026	0.008644	+0.000128
10.05.2026	0.008516	-0.00013
09.05.2026	0.008646	-0.00119
08.05.2026	0.009836	-0.000834
07.05.2026	0.01067	-0.00027
06.05.2026	0.01094	-0.00056
05.05.2026	0.0115	-0.00049
04.05.2026	0.01199	-0.00011
03.05.2026	0.0121	+7.0E-5
02.05.2026	0.01203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот