Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к китайскому юаню

Обновлено: 10.02.2025 23:00:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 6.1485 CNY, а общий объем торгов за 24 часа – 1 013 093 123 CNY. Рыночная капитализация составляет 16 216 296 073 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +3.09%. Изменение за неделю составило -10.77%.

=
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.807
    макс: 6.2934
    за сутки:
    6.1485  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:006.1485-0.0094
    10.02 22:506.1579-0.0298
    10.02 22:406.1877-0.0128
    10.02 22:306.2005-0.0114
    10.02 22:206.2119-0.0038
    10.02 22:106.2157+0.0024
    10.02 22:036.2133+0.0076
    10.02 22:006.2057+0.0169
    10.02 21:506.1888+0.0041
    10.02 21:406.1847-0.0003
    10.02 21:306.185-0.0156
    10.02 21:206.2006-0.0182
    10.02 21:106.2188+0.0034
    10.02 21:006.2154+0.0292
    10.02 20:506.1862-0.0076
    10.02 20:406.1938+0.0001
    10.02 20:306.1937+0.0553
    10.02 20:206.1384-0.0164
    10.02 20:106.1548-0.0098
    10.02 20:036.1646-0.0076
    10.02 20:006.1722+0.0423
    10.02 19:506.1299+0.0097
    10.02 19:406.1202-0.0205
    10.02 19:306.1407+0.0016
    10.02 19:206.1391-0.0202
    10.02 19:106.1593+0.015
    10.02 19:006.1443-0.0047
    10.02 18:506.149-0.0236
    10.02 18:406.1726+0.007
    10.02 18:306.1656-0.0566
    10.02 18:206.2222+0.0162
    10.02 18:106.206+0.0099
    10.02 18:036.1961-0.0069
    10.02 18:006.203-0.0044
    10.02 17:506.2074-0.0519
    10.02 17:406.2593+0.0234
    10.02 17:306.2359+0.0199
    10.02 17:206.216-0.0388
    10.02 17:106.2548-0.0386
    10.02 17:006.2934+0.1283
    10.02 16:506.1651+0.0373
    10.02 16:406.1278-0.0002
    10.02 16:306.128+0.0016
    10.02 16:206.1264+0.0269
    10.02 16:106.0995+0.0058
    10.02 16:036.0937-0.0061
    10.02 16:006.0998-0.0029
    10.02 15:506.1027-0.0086
    10.02 15:406.1113-0.0314
    10.02 15:306.1427+0.0093
    10.02 15:206.1334-0.0094
    10.02 15:106.1428-0.0074
    10.02 15:006.1502-0.0223
    10.02 14:506.1725-0.0156
    10.02 14:406.1881+0.0295
    10.02 14:306.1586+0.022
    10.02 14:206.1366-0.0212
    10.02 14:106.1578+0.0328
    10.02 14:036.125+0.0011
    10.02 14:006.1239+0.0119
    10.02 13:506.112-0.0294
    10.02 13:406.1414-0.016
    10.02 13:306.1574-0.0015
    10.02 13:206.1589+0.0098
    10.02 13:106.1491+0.016
    10.02 13:006.1331+0.0085
    10.02 12:506.1246+0.0084
    10.02 12:406.1162-0.0336
    10.02 12:306.1498-0.0241
    10.02 12:106.1739+0.0045
    10.02 12:036.1694+0.0009
    10.02 12:006.1685+0.0031
    10.02 11:506.1654+0.0442
    10.02 11:406.1212-0.0262
    10.02 11:306.1474-0.0101
    10.02 11:206.1575+0.0503
    10.02 11:106.1072+0.0012
    10.02 11:006.106+0.0116
    10.02 10:506.0944+0.0015
    10.02 10:406.0929-0.0058
    10.02 10:306.0987-0.0018
    10.02 10:206.1005-0.0227
    10.02 10:106.1232+0.0389
    10.02 10:036.0843+0.0068
    10.02 10:006.0775+0.0275
    10.02 09:506.05-0.0038
    10.02 09:406.0538+0.0198
    10.02 09:306.034-0.0072
    10.02 09:206.0412-0.017
    10.02 09:106.0582-0.0465
    10.02 09:006.1047+0.0521
    10.02 08:506.0526+0.0365
    10.02 08:406.0161+0.0152
    10.02 08:306.0009-0.0163
    10.02 08:206.0172+0.0471
    10.02 08:105.9701-0.0122
    10.02 08:035.9823-0.0019
    10.02 08:005.9842-0.0133
    10.02 07:505.9975-0.0335
    10.02 07:406.031+0.0183
    10.02 07:306.0127+0.0085
    10.02 07:206.0042-0.0122
    10.02 07:106.0164+0.0069
    10.02 07:006.0095-0.0341
    10.02 06:506.0436-0.0214
    10.02 06:406.065+0.1356
    10.02 06:305.9294+0.0203
    10.02 06:205.9091+0.001
    10.02 06:105.9081+0.0253
    10.02 06:035.8828+0.0077
    10.02 06:005.8751-0.0125
    10.02 05:505.8876+0.0248
    10.02 05:405.8628+0.0107
    10.02 05:305.8521+0.0028
    10.02 05:205.8493-0.0457
    10.02 05:105.895-0.0041
    10.02 05:005.8991-0.0148
    10.02 04:505.9139-0.1039
    10.02 04:406.0178-0.0101
    10.02 04:306.0279-0.0411
    10.02 04:206.069-0.0293
    10.02 04:106.0983-0.0362
    10.02 04:036.1345-0.0107
    10.02 04:006.1452-0.0097
    10.02 03:506.1549+0.008
    10.02 03:406.1469-0.0015
    10.02 03:306.1484+0.0075
    10.02 03:206.1409-0.0118
    10.02 03:106.1527+0.0851
    10.02 03:006.0676+0.0256
    10.02 02:506.042+0.0288
    10.02 02:406.0132+0.014
    10.02 02:305.9992-0.0323
    10.02 02:206.0315+0.0387
    10.02 02:105.9928+0.0121
    10.02 02:035.9807-0.0094
    10.02 02:005.9901-0.0169
    10.02 01:506.007+0.1079
    10.02 01:405.8991+0.0019
    10.02 01:305.8972+0.0289
    10.02 01:205.8683+0.0424
    10.02 01:105.8259+0.0189
    10.02 01:005.807-0.0111
    10.02 00:505.8181-0.0511
    10.02 00:405.8692-0.076
    10.02 00:305.9452-0.0279
    10.02 00:205.9731+0.0032
    10.02 00:105.9699+0.0023
    10.02 00:035.9676+0.0033
    10.02 00:005.9643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6717
    макс: 7.6724
    за неделю:
      6.1485

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:006.1485-0.0094
    10.02 22:506.1579+0.0169
    10.02 21:506.1888+0.0292
    10.02 20:506.1862+0.0423
    10.02 19:506.1299-0.0047
    10.02 18:506.149-0.0044
    10.02 17:506.2074+0.1283
    10.02 16:506.1651-0.0029
    10.02 15:506.1027-0.0223
    10.02 14:506.1725+0.0119
    10.02 13:506.112+0.0085
    10.02 12:506.1246+0.0031
    10.02 11:506.1654+0.0116
    10.02 10:506.0944+0.0275
    10.02 09:506.05+0.0521
    10.02 08:506.0526-0.0133
    10.02 07:505.9975-0.0341
    10.02 06:506.0436-0.0125
    10.02 05:505.8876-0.0148
    10.02 04:505.9139-0.0097
    10.02 03:506.1549+0.0256
    10.02 02:506.042-0.0169
    10.02 01:506.007-0.0111
    10.02 00:505.8181-0.0297
    09.02 23:505.994+0.0049
    09.02 22:505.9348-0.0447
    09.02 21:506.0467+0.0033
    09.02 20:506.0526+0.0006
    09.02 19:506.1362-0.0183
    09.02 18:506.0907+0.0151
    09.02 17:506.0203-0.0403
    09.02 16:505.9623+0.0005
    09.02 15:506.0625-0.0188
    09.02 14:506.0898-0.0169
    09.02 13:506.1405+0.0009
    09.02 12:506.1147+0.0251
    09.02 11:506.1428+0.0044
    09.02 10:506.1422+0.0069
    09.02 09:506.2088-0.0403
    09.02 08:506.4163-0.003
    09.02 07:506.3504+0.0076
    09.02 06:506.3435-0.0221
    09.02 05:506.2315+0.0216
    09.02 04:506.2113+0.0297
    09.02 03:506.098-0.0185
    09.02 02:506.1553+0.0171
    09.02 01:506.049-0.0081
    09.02 00:506.1009+0.0029
    08.02 23:506.0359-0.0182
    08.02 22:506.0747+0.0104
    08.02 21:506.0357+0.0037
    08.02 20:506.044+0.0382
    08.02 19:505.8975+0.0098
    08.02 18:505.8439+0.0224
    08.02 17:505.8658-0.0178
    08.02 16:505.8985+0.0262
    08.02 15:505.8021+0.0224
    08.02 14:505.814-0.0217
    08.02 13:505.842+0.0167
    08.02 12:505.7864+0.0773
    08.02 11:505.6717+0.0098
    08.02 10:505.7265-0.1221
    08.02 09:505.792+0.0047
    08.02 08:505.7381-0.0013
    08.02 07:505.7669+0.0008
    08.02 06:505.7732+0.0189
    08.02 05:505.7508-0.027
    08.02 04:505.8097-0.0097
    08.02 03:505.8529+0.0059
    08.02 02:505.8255+0.0176
    08.02 01:505.702-0.0036
    08.02 00:505.7332-0.0223
    07.02 23:505.7493-0.0226
    07.02 22:505.9111-0.0284
    07.02 21:506.0258+0.0303
    07.02 20:505.9606-0.0336
    07.02 19:506.1188-0.051
    07.02 18:506.1948+0.0117
    07.02 17:506.3699+0.0517
    07.02 16:506.2604-0.0214
    07.02 15:506.2814-0.002
    07.02 14:506.2619+0.0175
    07.02 13:506.2298+0.0079
    07.02 12:506.1602-0.0058
    07.02 11:506.1044+0.0001
    07.02 10:506.0484+0.0195
    07.02 09:505.9808-0.0055
    07.02 08:506.0823-0.0304
    07.02 07:506.1146+0.0257
    07.02 06:506.0561+0.0078
    07.02 05:506.1139+0.1022
    07.02 04:506.0736-0.0249
    07.02 03:506.0553+0.0193
    07.02 02:505.9946-0.0153
    07.02 01:506.0942+0.0492
    07.02 00:506.1027+0.019
    06.02 23:506.1204-0.0126
    06.02 22:506.1118+0.0118
    06.02 21:506.1215-0.0118
    06.02 20:506.1704-0.0168
    06.02 19:506.1135+0.0048
    06.02 18:506.121-0.0228
    06.02 17:506.3017+0.0595
    06.02 16:506.3564-0.0187
    06.02 15:506.348+0.0203
    06.02 14:506.4351-0.0027
    06.02 13:506.4692+0.026
    06.02 12:506.4815+0.0088
    06.02 11:506.4368-0.0224
    06.02 10:506.5418+0.0211
    06.02 09:506.5855-0.0193
    06.02 08:506.5387-0.0038
    06.02 07:506.5422-0.0183
    06.02 06:506.5632-0.0133
    06.02 05:506.5404+0.0007
    06.02 04:506.4956-0.0094
    06.02 03:506.4422-0.0219
    06.02 02:506.4427+0.0049
    06.02 01:506.4772+0.0036
    06.02 00:506.5964+0.0559
    05.02 23:506.5018+0.0033
    05.02 22:506.5937-0.0301
    05.02 21:506.5321-0.0023
    05.02 20:506.5438+0.0319
    05.02 19:506.6184-0.0453
    05.02 18:506.7576-0.0608
    05.02 17:506.9052+0.0117
    05.02 16:506.8433-0.0166
    05.02 15:506.817+0.0471
    05.02 14:506.8148+0.0005
    05.02 13:506.7658+0.0014
    05.02 12:506.7158+0.0075
    05.02 11:506.74+0.0358
    05.02 10:506.7608+0.0027
    05.02 09:506.7934+0.1121
    05.02 08:506.7535-0.0282
    05.02 07:506.9213-0.0322
    05.02 06:506.9859+0.1256
    05.02 05:506.8603-0.0645
    05.02 04:506.8943-0.0279
    05.02 03:506.9203+0.0226
    05.02 02:506.8954+0.0033
    05.02 01:506.7954+0.0094
    05.02 00:506.7397+0.0041
    04.02 23:506.939-0.1154
    04.02 22:507.1923+0.0185
    04.02 21:507.1953+0.0195
    04.02 20:507.1857-0.0393
    04.02 19:507.32+0.0599
    04.02 18:507.186-0.0398
    04.02 17:507.3164-0.0319
    04.02 16:507.2011+0.0116
    04.02 15:507.1053-0.0349
    04.02 14:507.0383-0.0361
    04.02 13:506.9303-0.0371
    04.02 12:506.7986+0.0099
    04.02 11:506.6838-0.0092
    04.02 10:506.7735+0.006
    04.02 09:506.9041+0.0163
    04.02 08:506.7769-0.0749
    04.02 07:507.1781+0.0204
    04.02 06:507.3993-0.1055
    04.02 05:507.6552-0.0675
    04.02 04:507.6724-0.0453
    04.02 03:507.544-0.0117
    04.02 02:507.3047+0.0089
    04.02 01:507.1458+0.1397
    04.02 00:507.0525+0.0075
    03.02 23:506.891
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 5.556
    макс: 8.532
    за месяц:
      6.1485
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20256.1119+0.2172
    08.02.20255.8947-0.1604
    07.02.20256.0551-0.2769
    06.02.20256.332-0.3984
    05.02.20256.7304-0.3617
    04.02.20257.0921+0.5721
    03.02.20256.52-0.2139
    02.02.20256.7339-0.4303
    01.02.20257.1642-0.4198
    31.01.20257.584-0.4553
    30.01.20258.0393+0.0465
    29.01.20257.9928-0.5392
    28.01.20258.532+1.0781
    27.01.20257.4539-0.1302
    26.01.20257.5841+0.8541
    25.01.20256.73+0.6038
    24.01.20256.1262+0.4208
    23.01.20255.7054-0.4459
    22.01.20256.1513-0.3746
    21.01.20256.5259-0.4437
    20.01.20256.9696+1.1749
    14.01.20255.7947+0.2387
    13.01.20255.556-0.3641
    12.01.20255.9201+0.0797
    11.01.20255.8404-0.0537
    10.01.20255.8941
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20256.1119+0.2172
    08.02.20255.8947-0.1604
    07.02.20256.0551-0.2769
    06.02.20256.332-0.3984
    05.02.20256.7304-0.3617
    04.02.20257.0921+0.5721
    03.02.20256.52-0.2139
    02.02.20256.7339-0.4303
    01.02.20257.1642-0.4198
    31.01.20257.584-0.4553
    30.01.20258.0393+0.0465
    29.01.20257.9928-0.5392
    28.01.20258.532+1.0781
    27.01.20257.4539-0.1302
    26.01.20257.5841+0.8541
    25.01.20256.73+0.6038
    24.01.20256.1262+0.4208
    23.01.20255.7054-0.4459
    22.01.20256.1513-0.3746
    21.01.20256.5259-0.4437
    20.01.20256.9696+1.1749
    14.01.20255.7947+0.2387
    13.01.20255.556-0.3641
    12.01.20255.9201+0.0797
    11.01.20255.8404-0.0537
    10.01.20255.8941-0.0377
    09.01.20255.9318-0.1356
    08.01.20256.0674-0.6854
    07.01.20256.7528-0.2174
    06.01.20256.9702+0.0177
    05.01.20256.9525-0.0255
    04.01.20256.978+0.0923
    03.01.20256.8857+0.3037
    02.01.20256.582+0.517
    01.01.20256.065+0.0493
    31.12.20246.0157+0.0739
    30.12.20245.9418-0.062
    29.12.20246.0038+0.0097
    28.12.20245.9941-0.0733
    27.12.20246.0674-0.1284
    26.12.20246.1958-0.3758
    25.12.20246.5716+0.1846
    24.12.20246.387+0.311
    23.12.20246.076+0.0992
    22.12.20245.9768-0.3077
    21.12.20246.2845+0.1587
    20.12.20246.1258-0.4275
    19.12.20246.5533-0.6746
    18.12.20247.2279-0.4386
    17.12.20247.6665-0.1762
    16.12.20247.8427-0.0476
    15.12.20247.8903-0.097
    14.12.20247.9873-0.1811
    13.12.20248.1684-0.3441
    12.12.20248.5125+0.4853
    11.12.20248.0272+0.4295
    10.12.20247.5977-1.2694
    09.12.20248.8671-0.8349
    08.12.20249.702-0.2289
    07.12.20249.9309+0.0532
    06.12.20249.8777+0.8432
    05.12.20249.0345+0.013
    04.12.20249.0215+0.9403
    03.12.20248.0812-0.0519
    02.12.20248.1331-0.5393
    01.12.20248.6724+0.5832
    30.11.20248.0892+0.3278
    29.11.20247.7614+0.2263
    28.11.20247.5351-0.1671
    27.11.20247.7022+0.1716
    26.11.20247.5306-0.5246
    25.11.20248.0552-0.0685
    24.11.20248.1237-0.2006
    23.11.20248.3243+0.6098
    22.11.20247.7145+0.3131
    21.11.20247.4014-0.5622
    20.11.20247.9636-0.4377
    19.11.20248.4013-0.1476
    18.11.20248.5489+0.0226
    17.11.20248.5263+0.4192
    16.11.20248.1071+0.2148
    15.11.20247.8923-0.3156
    14.11.20248.2079+0.0639
    13.11.20248.144-0.3607
    12.11.20248.5047+8.5047
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот