Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 63572
- Эфириум 3296.75
- Tether 0.99949
- Binance Coin 603.71
- Solana 141.95
- USD Coin 1.0001
- Lido Staked ETH 3295.64
- Рипл 0.52049
- Dogecoin 0.14898
- Tokamak Network 5.4772
- Cardano 0.47097
- SHIBA INU 2.47E-5
- Avalanche 34.6167
- TRON 0.12115
- Wrapped TRON 0.12075
- Wrapped Bitcoin 63681
- Polkadot 6.8663
- Bitcoin Cash 479.91
- ChainLink 14.1192
- NEAR Protocol 7.305
Курс Jupiter к китайскому юаню
Обновлено: 28.04.2024 13:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 7.4416 CNY, а общий объем торгов за 24 часа – 819 250 287 CNY.
Рыночная капитализация составляет 10 046 145 250 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +5.14%. Изменение за неделю составило -13.58%.
| = | ||
| Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0619макс: 7.6097за сутки:
7.4416 Таблица изменений курса jupiter : показать
Дата Курс +/- 28.04 13:40 7.4416 +0.0065 28.04 13:30 7.4351 -0.0084 28.04 13:20 7.4435 -0.0279 28.04 13:10 7.4714 +0.0052 28.04 13:00 7.4662 +0.0049 28.04 12:50 7.4613 -0.0267 28.04 12:40 7.488 -0.0251 28.04 12:30 7.5131 -0.0036 28.04 12:20 7.5167 +0.0009 28.04 12:10 7.5158 +0.0072 28.04 12:03 7.5086 -0.0019 28.04 12:00 7.5105 +0.0162 28.04 11:50 7.4943 -0.0577 28.04 11:40 7.552 +0.0071 28.04 11:30 7.5449 +0.0106 28.04 11:20 7.5343 -0.003 28.04 11:10 7.5373 -0.027 28.04 11:00 7.5643 +0.0135 28.04 10:50 7.5508 -0.0239 28.04 10:40 7.5747 -0.0089 28.04 10:30 7.5836 -0.0038 28.04 10:20 7.5874 +0.0343 28.04 10:10 7.5531 +0.0014 28.04 10:03 7.5517 -0.0062 28.04 10:00 7.5579 +0.0437 28.04 09:50 7.5142 +0.0153 28.04 09:40 7.4989 +0.0011 28.04 09:30 7.4978 -0.0161 28.04 09:20 7.5139 -0.008 28.04 09:10 7.5219 +0.0018 28.04 09:00 7.5201 -0.0275 28.04 08:50 7.5476 -0.0191 28.04 08:40 7.5667 +0.0046 28.04 08:30 7.5621 +0.0286 28.04 08:20 7.5335 +0.0307 28.04 08:10 7.5028 +0.0051 28.04 08:03 7.4977 -0.0011 28.04 08:00 7.4988 -0.0092 28.04 07:50 7.508 -0.0194 28.04 07:40 7.5274 -0.0256 28.04 07:30 7.553 +0.0022 28.04 07:20 7.5508 -0.0206 28.04 07:10 7.5714 -0.0147 28.04 07:00 7.5861 -0.0236 28.04 06:50 7.6097 +0.0235 28.04 06:40 7.5862 +0.0026 28.04 06:30 7.5836 -0.0187 28.04 06:20 7.6023 +0.001 28.04 06:10 7.6013 +0.0349 28.04 06:03 7.5664 -0.0098 28.04 06:00 7.5762 +0.1266 28.04 05:50 7.4496 -0.0015 28.04 05:40 7.4511 +0.0086 28.04 05:30 7.4425 -0.0287 28.04 05:20 7.4712 +0.0135 28.04 05:10 7.4577 -0.0075 28.04 05:00 7.4652 +0.0252 28.04 04:50 7.44 +0.0486 28.04 04:40 7.3914 -0.0101 28.04 04:30 7.4015 +0.0413 28.04 04:20 7.3602 -0.019 28.04 04:10 7.3792 +0.0088 28.04 04:03 7.3704 - 28.04 04:00 7.3704 +0.0264 28.04 03:50 7.344 -0.0266 28.04 03:40 7.3706 +0.0223 28.04 03:30 7.3483 +0.0095 28.04 03:20 7.3388 +0.0199 28.04 03:10 7.3189 -0.0053 28.04 03:00 7.3242 -0.0155 28.04 02:50 7.3397 -0.0068 28.04 02:40 7.3465 -0.001 28.04 02:30 7.3475 +0.0275 28.04 02:20 7.32 +0.0164 28.04 02:10 7.3036 +0.0257 28.04 02:03 7.2779 +0.0028 28.04 02:00 7.2751 +0.0223 28.04 01:50 7.2528 +0.0076 28.04 01:40 7.2452 -0.0169 28.04 01:30 7.2621 -0.0198 28.04 01:20 7.2819 -0.0045 28.04 01:10 7.2864 -0.0101 28.04 01:00 7.2965 +0.0042 28.04 00:50 7.2923 -0.0061 28.04 00:40 7.2984 +0.0095 28.04 00:30 7.2889 -0.0055 28.04 00:20 7.2944 -0.0143 28.04 00:10 7.3087 -0.0126 28.04 00:03 7.3213 +0.0017 28.04 00:00 7.3196 +0.0004 27.04 23:50 7.3192 -0.0115 27.04 23:40 7.3307 +0.012 27.04 23:30 7.3187 -0.0155 27.04 23:20 7.3342 -0.0659 27.04 23:10 7.4001 +0.0497 27.04 23:00 7.3504 +0.0201 27.04 22:50 7.3303 -0.0071 27.04 22:40 7.3374 +0.0113 27.04 22:30 7.3261 -0.0185 27.04 22:20 7.3446 +0.0463 27.04 22:10 7.2983 -0.0143 27.04 22:03 7.3126 -0.0016 27.04 22:00 7.3142 -0.0108 27.04 21:50 7.325 +0.0185 27.04 21:40 7.3065 +0.0215 27.04 21:30 7.285 +0.0402 27.04 21:20 7.2448 -0.1077 27.04 21:10 7.3525 -0.0167 27.04 21:00 7.3692 +0.0332 27.04 20:50 7.336 +0.0996 27.04 20:40 7.2364 +0.0654 27.04 20:30 7.171 +0.0113 27.04 20:20 7.1597 -0.0152 27.04 20:10 7.1749 +0.0073 27.04 20:03 7.1676 -0.0038 27.04 20:00 7.1714 +0.0018 27.04 19:50 7.1696 +0.0194 27.04 19:40 7.1502 -0.02 27.04 19:30 7.1702 +0.0229 27.04 19:20 7.1473 +0.0203 27.04 19:10 7.127 -0.0101 27.04 19:00 7.1371 -0.0103 27.04 18:50 7.1474 -0.0177 27.04 18:40 7.1651 -0.0277 27.04 18:30 7.1928 -0.0147 27.04 18:20 7.2075 -0.0083 27.04 18:10 7.2158 +0.009 27.04 18:03 7.2068 +0.0014 27.04 18:00 7.2054 -0.0277 27.04 17:50 7.2331 -0.0176 27.04 17:40 7.2507 -0.0054 27.04 17:30 7.2561 -0.0506 27.04 17:20 7.3067 +0.0428 27.04 17:10 7.2639 -0.0178 27.04 17:00 7.2817 +0.0357 27.04 16:50 7.246 -0.0333 27.04 16:40 7.2793 -0.003 27.04 16:30 7.2823 +0.0776 27.04 16:20 7.2047 +0.0372 27.04 16:10 7.1675 +0.0012 27.04 16:03 7.1663 -0.0045 27.04 16:00 7.1708 -0.0039 27.04 15:50 7.1747 +0.0244 27.04 15:40 7.1503 -0.0058 27.04 15:30 7.1561 +0.0027 27.04 15:20 7.1534 +0.0106 27.04 15:10 7.1428 +0.0375 27.04 15:00 7.1053 -0.0297 27.04 14:50 7.135 +0.0142 27.04 14:40 7.1208 +0.0014 27.04 14:30 7.1194 +0.0182 27.04 14:20 7.1012 +0.0393 27.04 14:10 7.0619 -0.0141 27.04 14:03 7.076 -0.002 27.04 14:00 7.078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9247макс: 8.7753за неделю:
7.4416 Таблица изменений курса jupiter : показать
Дата Курс +/- 28.04 13:40 7.4416 +0.0049 28.04 12:50 7.4613 +0.0162 28.04 11:50 7.4943 +0.0135 28.04 10:50 7.5508 +0.0437 28.04 09:50 7.5142 -0.0275 28.04 08:50 7.5476 -0.0092 28.04 07:50 7.508 -0.0236 28.04 06:50 7.6097 +0.1266 28.04 05:50 7.4496 +0.0252 28.04 04:50 7.44 +0.0264 28.04 03:50 7.344 -0.0155 28.04 02:50 7.3397 +0.0223 28.04 01:50 7.2528 +0.0042 28.04 00:50 7.2923 +0.0004 27.04 23:50 7.3192 +0.0201 27.04 22:50 7.3303 -0.0108 27.04 21:50 7.325 +0.0332 27.04 20:50 7.336 +0.0018 27.04 19:50 7.1696 -0.0103 27.04 18:50 7.1474 -0.0277 27.04 17:50 7.2331 +0.0357 27.04 16:50 7.246 -0.0039 27.04 15:50 7.1747 -0.0297 27.04 14:50 7.135 -0.0034 27.04 13:50 7.0814 -0.0132 27.04 12:50 7.1523 -0.0016 27.04 11:50 7.1395 -0.0078 27.04 10:50 7.0893 -0.0004 27.04 09:50 7.0739 -0.0149 27.04 08:50 7.0485 -0.0195 27.04 07:50 7.0799 +0.0023 27.04 06:50 7.0192 +0.018 27.04 05:50 6.9549 -0.0045 27.04 04:50 6.9247 -0.0114 27.04 03:50 7.0593 -0.0087 27.04 02:50 7.1864 +0.0003 27.04 01:50 7.1666 +0.0362 27.04 00:50 7.3072 -0.0029 26.04 23:50 7.3365 +0.0148 26.04 22:50 7.3609 -0.0067 26.04 21:50 7.3987 +0.0005 26.04 20:50 7.368 +0.018 26.04 19:50 7.2944 -0.0171 26.04 18:50 7.3601 -0.0183 26.04 17:50 7.3987 +0.0555 26.04 16:50 7.353 -0.0579 26.04 15:50 7.3493 -0.0004 26.04 14:50 7.3514 -0.0123 26.04 13:50 7.3405 -0.0093 26.04 12:50 7.3992 -0.0007 26.04 11:50 7.368 -0.0211 26.04 10:50 7.3938 -0.0018 26.04 09:50 7.3849 +0.0132 26.04 08:50 7.4353 -0.0171 26.04 07:50 7.4239 -0.0207 26.04 06:50 7.423 +0.037 26.04 05:50 7.4087 +0.0263 26.04 04:50 7.4021 +0.0149 26.04 03:50 7.409 -0.021 26.04 02:50 7.5692 -0.0363 26.04 01:50 7.6043 -0.0149 26.04 00:50 7.6948 +0.0127 25.04 23:50 7.6674 +0.0056 25.04 22:50 7.6613 +0.0145 25.04 21:50 7.6997 +0.0349 25.04 20:50 7.6874 +0.0168 25.04 19:50 7.675 +0.0387 25.04 18:50 7.6184 -0.067 25.04 17:50 7.5237 -0.0062 25.04 16:50 7.4451 -0.0153 25.04 15:50 7.3897 -0.0372 25.04 14:50 7.5031 -0.0315 25.04 13:50 7.4388 +0.0096 25.04 12:50 7.5122 +0.0152 25.04 11:50 7.5393 +0.0033 25.04 10:50 7.5651 +0.0092 25.04 09:50 7.6407 -0.0288 25.04 08:50 7.6779 +0.0068 25.04 07:50 7.6725 -0.0196 25.04 06:50 7.6499 +0.024 25.04 05:50 7.6825 -0.096 25.04 04:50 7.7739 -0.0223 25.04 03:50 7.8524 +0.0022 25.04 02:50 7.7934 -0.0623 25.04 01:50 7.8574 -0.0002 25.04 00:50 7.9676 -0.0403 24.04 23:50 7.9773 -0.0045 24.04 22:50 8.0501 -0.055 24.04 21:50 8.0522 +0.0206 24.04 20:50 8.1231 -0.0068 24.04 19:50 7.9825 -0.1063 24.04 18:50 8.2055 -0.1108 24.04 17:50 8.5576 -0.0012 24.04 16:50 8.518 -0.0139 24.04 15:50 8.7141 +0.0297 24.04 14:50 8.7506 +0.0441 24.04 13:50 8.6226 +0.0569 24.04 12:50 8.5405 -0.0109 24.04 11:50 8.6282 +0.0034 24.04 10:50 8.629 +0.0215 24.04 09:50 8.6239 -0.0372 24.04 08:50 8.651 +0.0452 24.04 07:50 8.7298 -0.0253 24.04 06:50 8.5873 -0.0127 24.04 05:50 8.51 -0.0614 24.04 04:50 8.6817 -0.0006 24.04 03:50 8.5054 -0.0204 24.04 02:50 8.4827 -0.0452 24.04 01:50 8.4887 +0.0041 24.04 00:50 8.4844 -0.0112 23.04 23:50 8.5224 -0.0001 23.04 22:50 8.575 +0.03 23.04 21:50 8.6154 -0.0252 23.04 20:50 8.7137 -0.0087 23.04 19:50 8.5815 -0.0132 23.04 18:50 8.6152 +0.1145 23.04 17:50 8.5566 +0.0252 23.04 16:50 8.4147 +0.0508 23.04 15:50 8.2954 +0.0029 23.04 14:50 8.3206 +0.0034 23.04 13:50 8.3748 +0.0095 23.04 12:50 8.3442 +0.0388 23.04 11:50 8.3388 +0.0128 23.04 10:50 8.3208 -0.0655 23.04 09:50 8.4735 -0.019 23.04 08:50 8.5067 -0.0202 23.04 07:50 8.4273 -0.0316 23.04 06:50 8.4889 -0.0734 23.04 05:50 8.6875 -0.0232 23.04 04:50 8.7635 +0.0214 23.04 03:50 8.762 -0.0174 23.04 02:50 8.6466 +0.035 23.04 01:50 8.6588 +0.024 23.04 00:50 8.5013 -0.001 22.04 23:50 8.4862 +0.022 22.04 22:50 8.499 -0.0451 22.04 21:50 8.5902 +0.027 22.04 20:50 8.596 -0.0126 22.04 19:50 8.4353 -0.0097 22.04 18:50 8.424 -0.048 22.04 17:50 8.4569 +0.0168 22.04 16:50 8.4785 +0.0119 22.04 15:50 8.4762 +0.0063 22.04 14:50 8.4332 +0.0042 22.04 13:50 8.5316 +0.0125 22.04 12:50 8.5023 -0.0338 22.04 11:50 8.5301 -0.0135 22.04 10:50 8.6038 -0.0475 22.04 09:50 8.7753 +0.023 22.04 08:50 8.6033 +0.0168 22.04 07:50 8.5497 +0.0127 22.04 06:50 8.5846 -0.0034 22.04 05:50 8.3703 -0.0492 22.04 04:50 8.4728 +0.0356 22.04 03:50 8.403 -0.0124 22.04 02:50 8.3584 -0.0103 22.04 01:50 8.3814 +0.0285 22.04 00:50 8.3257 +0.0473 21.04 23:50 8.2612 -0.015 21.04 22:50 8.2883 +0.0025 21.04 21:50 8.297 +0.0373 21.04 20:50 8.2845 +0.0247 21.04 19:50 8.2567 -0.0204 21.04 18:50 8.5202 -0.006 21.04 17:50 8.4289 -0.013 21.04 16:50 8.46 -0.0463 21.04 15:50 8.568 -0.0103 21.04 14:50 8.6638 +0.0658 21.04 13:50 8.6107 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 6.9247макс: 11.6253за месяц:
Таблица изменений курса jupiter : показать7.4416 Дата Курс +/- 27.04.2024 7.1698 -0.1803 26.04.2024 7.3501 -0.2551 25.04.2024 7.6052 -0.7581 24.04.2024 8.3633 +0.2731 23.04.2024 8.0902 +0.1129 22.04.2024 7.9773 -0.1274 21.04.2024 8.1047 +0.1318 20.04.2024 7.9729 +0.4328 19.04.2024 7.5401 +0.5053 18.04.2024 7.0348 +0.0615 17.04.2024 6.9733 -0.0034 16.04.2024 6.9767 -0.646 15.04.2024 7.6227 +0.4602 14.04.2024 7.1625 -0.1218 13.04.2024 7.2843 -1.3167 12.04.2024 8.601 -0.9061 11.04.2024 9.5071 -0.1007 10.04.2024 9.6078 +0.1103 09.04.2024 9.4975 -0.6229 08.04.2024 10.1204 +0.0716 07.04.2024 10.0488 +0.7877 06.04.2024 9.2611 -0.4172 05.04.2024 9.6783 -1.2989 04.04.2024 10.9772 -0.1609 03.04.2024 11.1381 -0.3916 02.04.2024 11.5297 -0.0956 01.04.2024 11.6253 +0.8414 31.03.2024 10.7839 +0.4692 30.03.2024 10.3147 +1.2817 29.03.2024 9.033 -0.1521 28.03.2024 9.1851 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 3.1718макс: 11.6253за квартал:
Таблица изменений курса jupiter : показать7.4416 Дата Курс +/- 27.04.2024 7.1698 -0.1803 26.04.2024 7.3501 -0.2551 25.04.2024 7.6052 -0.7581 24.04.2024 8.3633 +0.2731 23.04.2024 8.0902 +0.1129 22.04.2024 7.9773 -0.1274 21.04.2024 8.1047 +0.1318 20.04.2024 7.9729 +0.4328 19.04.2024 7.5401 +0.5053 18.04.2024 7.0348 +0.0615 17.04.2024 6.9733 -0.0034 16.04.2024 6.9767 -0.646 15.04.2024 7.6227 +0.4602 14.04.2024 7.1625 -0.1218 13.04.2024 7.2843 -1.3167 12.04.2024 8.601 -0.9061 11.04.2024 9.5071 -0.1007 10.04.2024 9.6078 +0.1103 09.04.2024 9.4975 -0.6229 08.04.2024 10.1204 +0.0716 07.04.2024 10.0488 +0.7877 06.04.2024 9.2611 -0.4172 05.04.2024 9.6783 -1.2989 04.04.2024 10.9772 -0.1609 03.04.2024 11.1381 -0.3916 02.04.2024 11.5297 -0.0956 01.04.2024 11.6253 +0.8414 31.03.2024 10.7839 +0.4692 30.03.2024 10.3147 +1.2817 29.03.2024 9.033 -0.1521 28.03.2024 9.1851 +0.4485 27.03.2024 8.7366 -0.345 26.03.2024 9.0816 +0.3025 25.03.2024 8.7791 +0.2389 24.03.2024 8.5402 +0.3489 23.03.2024 8.1913 -0.5403 22.03.2024 8.7316 +0.0221 21.03.2024 8.7095 +0.6376 20.03.2024 8.0719 -0.4526 19.03.2024 8.5245 -0.8795 18.03.2024 9.404 +0.5628 17.03.2024 8.8412 -0.2291 16.03.2024 9.0703 +1.7331 15.03.2024 7.3372 +1.0714 14.03.2024 6.2658 +0.2332 13.03.2024 6.0326 +0.3511 12.03.2024 5.6815 +0.5188 11.03.2024 5.1627 -0.1342 10.03.2024 5.2969 +0.0649 09.03.2024 5.232 +0.3786 08.03.2024 4.8534 +0.0337 07.03.2024 4.8197 +0.9051 06.03.2024 3.9146 -0.1622 05.03.2024 4.0768 +0.0095 04.03.2024 4.0673 -0.0437 03.03.2024 4.111 +0.1255 02.03.2024 3.9855 -0.1212 01.03.2024 4.1067 +0.3906 29.02.2024 3.7161 +0.3221 28.02.2024 3.394 -0.0304 27.02.2024 3.4244 +0.1297 26.02.2024 3.2947 -0.0112 25.02.2024 3.3059 -0.0241 24.02.2024 3.33 +0.1277 23.02.2024 3.2023 +0.0305 22.02.2024 3.1718 -0.0097 21.02.2024 3.1815 -0.2271 20.02.2024 3.4086 -0.1693 19.02.2024 3.5779 +0.0899 18.02.2024 3.488 +0.142 17.02.2024 3.346 -0.0982 16.02.2024 3.4442 -0.0776 15.02.2024 3.5218 +0.151 14.02.2024 3.3708 +0.0628 13.02.2024 3.308 -0.0088 12.02.2024 3.3168 -0.0687 11.02.2024 3.3855 +0.0026 10.02.2024 3.3829 +0.0149 09.02.2024 3.368 -0.2253 08.02.2024 3.5933 -0.0601 07.02.2024 3.6534 +0.1478 06.02.2024 3.5056 -0.1164 05.02.2024 3.622 -0.0601 04.02.2024 3.6821 -0.1992 03.02.2024 3.8813 -0.1956 02.02.2024 4.0769 +0.0811 01.02.2024 3.9958 -0.0743 31.01.2024 4.0701