Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97385.4
- Catboy 3586.49
- Эфириум 2670.62
- Tether USDt 1.0003
- XRP 2.4254
- Solana 201.38
- BNB 611.97
- USDC 1.0002
- Dogecoin 0.25318
- Cardano 0.70034
- TRON 0.24316
- Chainlink 18.7963
- Avalanche 25.4379
- Sui 3.2421
- Stellar 0.31263
- Toncoin 3.8302
- Shiba Inu 1.583E-5
- UNUS SED LEO 9.8451
- Лайткоин 119.61
- Hedera 0.2343
Курс Jupiter к китайскому юаню
Обновлено: 10.02.2025 23:00:01
Стоимость Jupiter (JUP) на текущий момент составляет 6.1485 CNY, а общий объем торгов за 24 часа – 1 013 093 123 CNY.
Рыночная капитализация составляет 16 216 296 073 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +3.09%. Изменение за неделю составило -10.77%.
= | ||
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.807макс: 6.2934за сутки:
6.1485 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:00 6.1485 -0.0094 10.02 22:50 6.1579 -0.0298 10.02 22:40 6.1877 -0.0128 10.02 22:30 6.2005 -0.0114 10.02 22:20 6.2119 -0.0038 10.02 22:10 6.2157 +0.0024 10.02 22:03 6.2133 +0.0076 10.02 22:00 6.2057 +0.0169 10.02 21:50 6.1888 +0.0041 10.02 21:40 6.1847 -0.0003 10.02 21:30 6.185 -0.0156 10.02 21:20 6.2006 -0.0182 10.02 21:10 6.2188 +0.0034 10.02 21:00 6.2154 +0.0292 10.02 20:50 6.1862 -0.0076 10.02 20:40 6.1938 +0.0001 10.02 20:30 6.1937 +0.0553 10.02 20:20 6.1384 -0.0164 10.02 20:10 6.1548 -0.0098 10.02 20:03 6.1646 -0.0076 10.02 20:00 6.1722 +0.0423 10.02 19:50 6.1299 +0.0097 10.02 19:40 6.1202 -0.0205 10.02 19:30 6.1407 +0.0016 10.02 19:20 6.1391 -0.0202 10.02 19:10 6.1593 +0.015 10.02 19:00 6.1443 -0.0047 10.02 18:50 6.149 -0.0236 10.02 18:40 6.1726 +0.007 10.02 18:30 6.1656 -0.0566 10.02 18:20 6.2222 +0.0162 10.02 18:10 6.206 +0.0099 10.02 18:03 6.1961 -0.0069 10.02 18:00 6.203 -0.0044 10.02 17:50 6.2074 -0.0519 10.02 17:40 6.2593 +0.0234 10.02 17:30 6.2359 +0.0199 10.02 17:20 6.216 -0.0388 10.02 17:10 6.2548 -0.0386 10.02 17:00 6.2934 +0.1283 10.02 16:50 6.1651 +0.0373 10.02 16:40 6.1278 -0.0002 10.02 16:30 6.128 +0.0016 10.02 16:20 6.1264 +0.0269 10.02 16:10 6.0995 +0.0058 10.02 16:03 6.0937 -0.0061 10.02 16:00 6.0998 -0.0029 10.02 15:50 6.1027 -0.0086 10.02 15:40 6.1113 -0.0314 10.02 15:30 6.1427 +0.0093 10.02 15:20 6.1334 -0.0094 10.02 15:10 6.1428 -0.0074 10.02 15:00 6.1502 -0.0223 10.02 14:50 6.1725 -0.0156 10.02 14:40 6.1881 +0.0295 10.02 14:30 6.1586 +0.022 10.02 14:20 6.1366 -0.0212 10.02 14:10 6.1578 +0.0328 10.02 14:03 6.125 +0.0011 10.02 14:00 6.1239 +0.0119 10.02 13:50 6.112 -0.0294 10.02 13:40 6.1414 -0.016 10.02 13:30 6.1574 -0.0015 10.02 13:20 6.1589 +0.0098 10.02 13:10 6.1491 +0.016 10.02 13:00 6.1331 +0.0085 10.02 12:50 6.1246 +0.0084 10.02 12:40 6.1162 -0.0336 10.02 12:30 6.1498 -0.0241 10.02 12:10 6.1739 +0.0045 10.02 12:03 6.1694 +0.0009 10.02 12:00 6.1685 +0.0031 10.02 11:50 6.1654 +0.0442 10.02 11:40 6.1212 -0.0262 10.02 11:30 6.1474 -0.0101 10.02 11:20 6.1575 +0.0503 10.02 11:10 6.1072 +0.0012 10.02 11:00 6.106 +0.0116 10.02 10:50 6.0944 +0.0015 10.02 10:40 6.0929 -0.0058 10.02 10:30 6.0987 -0.0018 10.02 10:20 6.1005 -0.0227 10.02 10:10 6.1232 +0.0389 10.02 10:03 6.0843 +0.0068 10.02 10:00 6.0775 +0.0275 10.02 09:50 6.05 -0.0038 10.02 09:40 6.0538 +0.0198 10.02 09:30 6.034 -0.0072 10.02 09:20 6.0412 -0.017 10.02 09:10 6.0582 -0.0465 10.02 09:00 6.1047 +0.0521 10.02 08:50 6.0526 +0.0365 10.02 08:40 6.0161 +0.0152 10.02 08:30 6.0009 -0.0163 10.02 08:20 6.0172 +0.0471 10.02 08:10 5.9701 -0.0122 10.02 08:03 5.9823 -0.0019 10.02 08:00 5.9842 -0.0133 10.02 07:50 5.9975 -0.0335 10.02 07:40 6.031 +0.0183 10.02 07:30 6.0127 +0.0085 10.02 07:20 6.0042 -0.0122 10.02 07:10 6.0164 +0.0069 10.02 07:00 6.0095 -0.0341 10.02 06:50 6.0436 -0.0214 10.02 06:40 6.065 +0.1356 10.02 06:30 5.9294 +0.0203 10.02 06:20 5.9091 +0.001 10.02 06:10 5.9081 +0.0253 10.02 06:03 5.8828 +0.0077 10.02 06:00 5.8751 -0.0125 10.02 05:50 5.8876 +0.0248 10.02 05:40 5.8628 +0.0107 10.02 05:30 5.8521 +0.0028 10.02 05:20 5.8493 -0.0457 10.02 05:10 5.895 -0.0041 10.02 05:00 5.8991 -0.0148 10.02 04:50 5.9139 -0.1039 10.02 04:40 6.0178 -0.0101 10.02 04:30 6.0279 -0.0411 10.02 04:20 6.069 -0.0293 10.02 04:10 6.0983 -0.0362 10.02 04:03 6.1345 -0.0107 10.02 04:00 6.1452 -0.0097 10.02 03:50 6.1549 +0.008 10.02 03:40 6.1469 -0.0015 10.02 03:30 6.1484 +0.0075 10.02 03:20 6.1409 -0.0118 10.02 03:10 6.1527 +0.0851 10.02 03:00 6.0676 +0.0256 10.02 02:50 6.042 +0.0288 10.02 02:40 6.0132 +0.014 10.02 02:30 5.9992 -0.0323 10.02 02:20 6.0315 +0.0387 10.02 02:10 5.9928 +0.0121 10.02 02:03 5.9807 -0.0094 10.02 02:00 5.9901 -0.0169 10.02 01:50 6.007 +0.1079 10.02 01:40 5.8991 +0.0019 10.02 01:30 5.8972 +0.0289 10.02 01:20 5.8683 +0.0424 10.02 01:10 5.8259 +0.0189 10.02 01:00 5.807 -0.0111 10.02 00:50 5.8181 -0.0511 10.02 00:40 5.8692 -0.076 10.02 00:30 5.9452 -0.0279 10.02 00:20 5.9731 +0.0032 10.02 00:10 5.9699 +0.0023 10.02 00:03 5.9676 +0.0033 10.02 00:00 5.9643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6717макс: 7.6724за неделю:
6.1485 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:00 6.1485 -0.0094 10.02 22:50 6.1579 +0.0169 10.02 21:50 6.1888 +0.0292 10.02 20:50 6.1862 +0.0423 10.02 19:50 6.1299 -0.0047 10.02 18:50 6.149 -0.0044 10.02 17:50 6.2074 +0.1283 10.02 16:50 6.1651 -0.0029 10.02 15:50 6.1027 -0.0223 10.02 14:50 6.1725 +0.0119 10.02 13:50 6.112 +0.0085 10.02 12:50 6.1246 +0.0031 10.02 11:50 6.1654 +0.0116 10.02 10:50 6.0944 +0.0275 10.02 09:50 6.05 +0.0521 10.02 08:50 6.0526 -0.0133 10.02 07:50 5.9975 -0.0341 10.02 06:50 6.0436 -0.0125 10.02 05:50 5.8876 -0.0148 10.02 04:50 5.9139 -0.0097 10.02 03:50 6.1549 +0.0256 10.02 02:50 6.042 -0.0169 10.02 01:50 6.007 -0.0111 10.02 00:50 5.8181 -0.0297 09.02 23:50 5.994 +0.0049 09.02 22:50 5.9348 -0.0447 09.02 21:50 6.0467 +0.0033 09.02 20:50 6.0526 +0.0006 09.02 19:50 6.1362 -0.0183 09.02 18:50 6.0907 +0.0151 09.02 17:50 6.0203 -0.0403 09.02 16:50 5.9623 +0.0005 09.02 15:50 6.0625 -0.0188 09.02 14:50 6.0898 -0.0169 09.02 13:50 6.1405 +0.0009 09.02 12:50 6.1147 +0.0251 09.02 11:50 6.1428 +0.0044 09.02 10:50 6.1422 +0.0069 09.02 09:50 6.2088 -0.0403 09.02 08:50 6.4163 -0.003 09.02 07:50 6.3504 +0.0076 09.02 06:50 6.3435 -0.0221 09.02 05:50 6.2315 +0.0216 09.02 04:50 6.2113 +0.0297 09.02 03:50 6.098 -0.0185 09.02 02:50 6.1553 +0.0171 09.02 01:50 6.049 -0.0081 09.02 00:50 6.1009 +0.0029 08.02 23:50 6.0359 -0.0182 08.02 22:50 6.0747 +0.0104 08.02 21:50 6.0357 +0.0037 08.02 20:50 6.044 +0.0382 08.02 19:50 5.8975 +0.0098 08.02 18:50 5.8439 +0.0224 08.02 17:50 5.8658 -0.0178 08.02 16:50 5.8985 +0.0262 08.02 15:50 5.8021 +0.0224 08.02 14:50 5.814 -0.0217 08.02 13:50 5.842 +0.0167 08.02 12:50 5.7864 +0.0773 08.02 11:50 5.6717 +0.0098 08.02 10:50 5.7265 -0.1221 08.02 09:50 5.792 +0.0047 08.02 08:50 5.7381 -0.0013 08.02 07:50 5.7669 +0.0008 08.02 06:50 5.7732 +0.0189 08.02 05:50 5.7508 -0.027 08.02 04:50 5.8097 -0.0097 08.02 03:50 5.8529 +0.0059 08.02 02:50 5.8255 +0.0176 08.02 01:50 5.702 -0.0036 08.02 00:50 5.7332 -0.0223 07.02 23:50 5.7493 -0.0226 07.02 22:50 5.9111 -0.0284 07.02 21:50 6.0258 +0.0303 07.02 20:50 5.9606 -0.0336 07.02 19:50 6.1188 -0.051 07.02 18:50 6.1948 +0.0117 07.02 17:50 6.3699 +0.0517 07.02 16:50 6.2604 -0.0214 07.02 15:50 6.2814 -0.002 07.02 14:50 6.2619 +0.0175 07.02 13:50 6.2298 +0.0079 07.02 12:50 6.1602 -0.0058 07.02 11:50 6.1044 +0.0001 07.02 10:50 6.0484 +0.0195 07.02 09:50 5.9808 -0.0055 07.02 08:50 6.0823 -0.0304 07.02 07:50 6.1146 +0.0257 07.02 06:50 6.0561 +0.0078 07.02 05:50 6.1139 +0.1022 07.02 04:50 6.0736 -0.0249 07.02 03:50 6.0553 +0.0193 07.02 02:50 5.9946 -0.0153 07.02 01:50 6.0942 +0.0492 07.02 00:50 6.1027 +0.019 06.02 23:50 6.1204 -0.0126 06.02 22:50 6.1118 +0.0118 06.02 21:50 6.1215 -0.0118 06.02 20:50 6.1704 -0.0168 06.02 19:50 6.1135 +0.0048 06.02 18:50 6.121 -0.0228 06.02 17:50 6.3017 +0.0595 06.02 16:50 6.3564 -0.0187 06.02 15:50 6.348 +0.0203 06.02 14:50 6.4351 -0.0027 06.02 13:50 6.4692 +0.026 06.02 12:50 6.4815 +0.0088 06.02 11:50 6.4368 -0.0224 06.02 10:50 6.5418 +0.0211 06.02 09:50 6.5855 -0.0193 06.02 08:50 6.5387 -0.0038 06.02 07:50 6.5422 -0.0183 06.02 06:50 6.5632 -0.0133 06.02 05:50 6.5404 +0.0007 06.02 04:50 6.4956 -0.0094 06.02 03:50 6.4422 -0.0219 06.02 02:50 6.4427 +0.0049 06.02 01:50 6.4772 +0.0036 06.02 00:50 6.5964 +0.0559 05.02 23:50 6.5018 +0.0033 05.02 22:50 6.5937 -0.0301 05.02 21:50 6.5321 -0.0023 05.02 20:50 6.5438 +0.0319 05.02 19:50 6.6184 -0.0453 05.02 18:50 6.7576 -0.0608 05.02 17:50 6.9052 +0.0117 05.02 16:50 6.8433 -0.0166 05.02 15:50 6.817 +0.0471 05.02 14:50 6.8148 +0.0005 05.02 13:50 6.7658 +0.0014 05.02 12:50 6.7158 +0.0075 05.02 11:50 6.74 +0.0358 05.02 10:50 6.7608 +0.0027 05.02 09:50 6.7934 +0.1121 05.02 08:50 6.7535 -0.0282 05.02 07:50 6.9213 -0.0322 05.02 06:50 6.9859 +0.1256 05.02 05:50 6.8603 -0.0645 05.02 04:50 6.8943 -0.0279 05.02 03:50 6.9203 +0.0226 05.02 02:50 6.8954 +0.0033 05.02 01:50 6.7954 +0.0094 05.02 00:50 6.7397 +0.0041 04.02 23:50 6.939 -0.1154 04.02 22:50 7.1923 +0.0185 04.02 21:50 7.1953 +0.0195 04.02 20:50 7.1857 -0.0393 04.02 19:50 7.32 +0.0599 04.02 18:50 7.186 -0.0398 04.02 17:50 7.3164 -0.0319 04.02 16:50 7.2011 +0.0116 04.02 15:50 7.1053 -0.0349 04.02 14:50 7.0383 -0.0361 04.02 13:50 6.9303 -0.0371 04.02 12:50 6.7986 +0.0099 04.02 11:50 6.6838 -0.0092 04.02 10:50 6.7735 +0.006 04.02 09:50 6.9041 +0.0163 04.02 08:50 6.7769 -0.0749 04.02 07:50 7.1781 +0.0204 04.02 06:50 7.3993 -0.1055 04.02 05:50 7.6552 -0.0675 04.02 04:50 7.6724 -0.0453 04.02 03:50 7.544 -0.0117 04.02 02:50 7.3047 +0.0089 04.02 01:50 7.1458 +0.1397 04.02 00:50 7.0525 +0.0075 03.02 23:50 6.891 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 5.556макс: 8.532за месяц:
6.1485 Дата Курс +/- 09.02.2025 6.1119 +0.2172 08.02.2025 5.8947 -0.1604 07.02.2025 6.0551 -0.2769 06.02.2025 6.332 -0.3984 05.02.2025 6.7304 -0.3617 04.02.2025 7.0921 +0.5721 03.02.2025 6.52 -0.2139 02.02.2025 6.7339 -0.4303 01.02.2025 7.1642 -0.4198 31.01.2025 7.584 -0.4553 30.01.2025 8.0393 +0.0465 29.01.2025 7.9928 -0.5392 28.01.2025 8.532 +1.0781 27.01.2025 7.4539 -0.1302 26.01.2025 7.5841 +0.8541 25.01.2025 6.73 +0.6038 24.01.2025 6.1262 +0.4208 23.01.2025 5.7054 -0.4459 22.01.2025 6.1513 -0.3746 21.01.2025 6.5259 -0.4437 20.01.2025 6.9696 +1.1749 14.01.2025 5.7947 +0.2387 13.01.2025 5.556 -0.3641 12.01.2025 5.9201 +0.0797 11.01.2025 5.8404 -0.0537 10.01.2025 5.8941 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 6.1119 +0.2172 08.02.2025 5.8947 -0.1604 07.02.2025 6.0551 -0.2769 06.02.2025 6.332 -0.3984 05.02.2025 6.7304 -0.3617 04.02.2025 7.0921 +0.5721 03.02.2025 6.52 -0.2139 02.02.2025 6.7339 -0.4303 01.02.2025 7.1642 -0.4198 31.01.2025 7.584 -0.4553 30.01.2025 8.0393 +0.0465 29.01.2025 7.9928 -0.5392 28.01.2025 8.532 +1.0781 27.01.2025 7.4539 -0.1302 26.01.2025 7.5841 +0.8541 25.01.2025 6.73 +0.6038 24.01.2025 6.1262 +0.4208 23.01.2025 5.7054 -0.4459 22.01.2025 6.1513 -0.3746 21.01.2025 6.5259 -0.4437 20.01.2025 6.9696 +1.1749 14.01.2025 5.7947 +0.2387 13.01.2025 5.556 -0.3641 12.01.2025 5.9201 +0.0797 11.01.2025 5.8404 -0.0537 10.01.2025 5.8941 -0.0377 09.01.2025 5.9318 -0.1356 08.01.2025 6.0674 -0.6854 07.01.2025 6.7528 -0.2174 06.01.2025 6.9702 +0.0177 05.01.2025 6.9525 -0.0255 04.01.2025 6.978 +0.0923 03.01.2025 6.8857 +0.3037 02.01.2025 6.582 +0.517 01.01.2025 6.065 +0.0493 31.12.2024 6.0157 +0.0739 30.12.2024 5.9418 -0.062 29.12.2024 6.0038 +0.0097 28.12.2024 5.9941 -0.0733 27.12.2024 6.0674 -0.1284 26.12.2024 6.1958 -0.3758 25.12.2024 6.5716 +0.1846 24.12.2024 6.387 +0.311 23.12.2024 6.076 +0.0992 22.12.2024 5.9768 -0.3077 21.12.2024 6.2845 +0.1587 20.12.2024 6.1258 -0.4275 19.12.2024 6.5533 -0.6746 18.12.2024 7.2279 -0.4386 17.12.2024 7.6665 -0.1762 16.12.2024 7.8427 -0.0476 15.12.2024 7.8903 -0.097 14.12.2024 7.9873 -0.1811 13.12.2024 8.1684 -0.3441 12.12.2024 8.5125 +0.4853 11.12.2024 8.0272 +0.4295 10.12.2024 7.5977 -1.2694 09.12.2024 8.8671 -0.8349 08.12.2024 9.702 -0.2289 07.12.2024 9.9309 +0.0532 06.12.2024 9.8777 +0.8432 05.12.2024 9.0345 +0.013 04.12.2024 9.0215 +0.9403 03.12.2024 8.0812 -0.0519 02.12.2024 8.1331 -0.5393 01.12.2024 8.6724 +0.5832 30.11.2024 8.0892 +0.3278 29.11.2024 7.7614 +0.2263 28.11.2024 7.5351 -0.1671 27.11.2024 7.7022 +0.1716 26.11.2024 7.5306 -0.5246 25.11.2024 8.0552 -0.0685 24.11.2024 8.1237 -0.2006 23.11.2024 8.3243 +0.6098 22.11.2024 7.7145 +0.3131 21.11.2024 7.4014 -0.5622 20.11.2024 7.9636 -0.4377 19.11.2024 8.4013 -0.1476 18.11.2024 8.5489 +0.0226 17.11.2024 8.5263 +0.4192 16.11.2024 8.1071 +0.2148 15.11.2024 7.8923 -0.3156 14.11.2024 8.2079 +0.0639 13.11.2024 8.144 -0.3607 12.11.2024 8.5047 +8.5047 11.11.2024 0