Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Jupiter к китайскому юаню
Обновлено: 27.07.2024 03:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 7.7721 CNY, а общий объем торгов за 24 часа – 969 638 415 CNY.
Рыночная капитализация составляет 10 492 288 292 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +11.22%. Изменение за неделю составило +3.84%.
| = | ||
| Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9878макс: 7.8233за сутки:
7.7721 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:30 7.7721 -0.0319 27.07 03:20 7.804 +0.0468 27.07 03:10 7.7572 -0.0234 27.07 03:00 7.7806 -0.0106 27.07 02:50 7.7912 +0.0072 27.07 02:40 7.784 -0.0033 27.07 02:30 7.7873 +0.0023 27.07 02:20 7.785 +0.0235 27.07 02:10 7.7615 -0.0129 27.07 02:03 7.7744 +0.0039 27.07 02:00 7.7705 +0.0245 27.07 01:50 7.746 +0.0237 27.07 01:40 7.7223 +0.0031 27.07 01:30 7.7192 +0.0092 27.07 01:20 7.71 -0.0025 27.07 01:10 7.7125 +0.0223 27.07 01:00 7.6902 +0.0078 27.07 00:50 7.6824 +0.0162 27.07 00:40 7.6662 +0.0045 27.07 00:30 7.6617 +0.0149 27.07 00:20 7.6468 -0.0114 27.07 00:10 7.6582 -0.0001 27.07 00:03 7.6583 -0.0002 27.07 00:00 7.6585 -0.0511 26.07 23:50 7.7096 -0.0371 26.07 23:40 7.7467 +0.0058 26.07 23:30 7.7409 +0.002 26.07 23:20 7.7389 -0.0203 26.07 23:10 7.7592 +0.004 26.07 23:00 7.7552 -0.0294 26.07 22:50 7.7846 -0.0002 26.07 22:40 7.7848 -0.0032 26.07 22:30 7.788 -0.005 26.07 22:20 7.793 -0.0066 26.07 22:10 7.7996 +0.0119 26.07 22:03 7.7877 +0.003 26.07 22:00 7.7847 +0.015 26.07 21:50 7.7697 +0.0239 26.07 21:40 7.7458 -0.0369 26.07 21:30 7.7827 -0.0121 26.07 21:20 7.7948 +0.0176 26.07 21:10 7.7772 +0.0051 26.07 21:00 7.7721 -0.0049 26.07 20:50 7.777 -0.0233 26.07 20:40 7.8003 -0.0085 26.07 20:30 7.8088 +0.0235 26.07 20:20 7.7853 -0.0225 26.07 20:10 7.8078 +0.0181 26.07 20:03 7.7897 -0.0206 26.07 20:00 7.8103 -0.013 26.07 19:50 7.8233 +0.02 26.07 19:40 7.8033 +0.0566 26.07 19:30 7.7467 +0.113 26.07 19:20 7.6337 -0.003 26.07 19:10 7.6367 -0.0126 26.07 19:00 7.6493 -0.0152 26.07 18:50 7.6645 -0.0209 26.07 18:40 7.6854 -0.019 26.07 18:30 7.7044 +0.0119 26.07 18:20 7.6925 +0.0129 26.07 18:10 7.6796 +0.0799 26.07 18:03 7.5997 +0.0237 26.07 18:00 7.576 -0.0131 26.07 17:50 7.5891 +0.0888 26.07 17:40 7.5003 -0.0511 26.07 17:30 7.5514 -0.0777 26.07 17:20 7.6291 +0.0473 26.07 17:10 7.5818 -0.008 26.07 17:00 7.5898 +0.1122 26.07 16:50 7.4776 -0.008 26.07 16:40 7.4856 +0.0344 26.07 16:30 7.4512 +0.0626 26.07 16:20 7.3886 -0.0278 26.07 16:10 7.4164 -0.0254 26.07 16:03 7.4418 +0.001 26.07 16:00 7.4408 -0.0016 26.07 15:50 7.4424 -0.0217 26.07 15:40 7.4641 +0.0068 26.07 15:30 7.4573 +0.0121 26.07 15:20 7.4452 -0.0451 26.07 15:10 7.4903 +0.008 26.07 15:00 7.4823 +0.0461 26.07 14:50 7.4362 +0.0164 26.07 14:40 7.4198 -0.0016 26.07 14:30 7.4214 +0.0172 26.07 14:20 7.4042 -0.0185 26.07 14:10 7.4227 +0.0172 26.07 14:03 7.4055 +0.0053 26.07 14:00 7.4002 -0.004 26.07 13:50 7.4042 -0.0359 26.07 13:40 7.4401 +0.0318 26.07 13:30 7.4083 +0.0012 26.07 13:20 7.4071 +0.0046 26.07 13:10 7.4025 -0.0002 26.07 13:00 7.4027 -0.0429 26.07 12:50 7.4456 +0.0005 26.07 12:40 7.4451 -0.0021 26.07 12:30 7.4472 +0.0155 26.07 12:20 7.4317 -0.0057 26.07 12:10 7.4374 +0.0194 26.07 12:03 7.418 +0.0162 26.07 12:00 7.4018 +0.0251 26.07 11:50 7.3767 +0.0232 26.07 11:40 7.3535 +0.0174 26.07 11:30 7.3361 +0.0024 26.07 11:20 7.3337 +0.0162 26.07 11:10 7.3175 +0.0247 26.07 11:00 7.2928 -0.0103 26.07 10:50 7.3031 -0.0044 26.07 10:40 7.3075 -0.0109 26.07 10:30 7.3184 +0.0053 26.07 10:20 7.3131 -0.0055 26.07 10:10 7.3186 -0.0317 26.07 10:03 7.3503 -0.0015 26.07 10:00 7.3518 -0.003 26.07 09:50 7.3548 +0.0195 26.07 09:40 7.3353 -0.0074 26.07 09:30 7.3427 -0.0071 26.07 09:20 7.3498 +0.0051 26.07 09:10 7.3447 +0.0058 26.07 09:00 7.3389 -0.007 26.07 08:50 7.3459 -0.0683 26.07 08:40 7.4142 +0.0198 26.07 08:30 7.3944 +0.0373 26.07 08:20 7.3571 +0.0117 26.07 08:10 7.3454 -0.0079 26.07 08:03 7.3533 +0.026 26.07 08:00 7.3273 -0.0325 26.07 07:50 7.3598 +0.0218 26.07 07:40 7.338 +0.0212 26.07 07:30 7.3168 +0.0188 26.07 07:20 7.298 +0.0052 26.07 07:10 7.2928 +0.014 26.07 07:00 7.2788 -0.0184 26.07 06:50 7.2972 -0.0201 26.07 06:40 7.3173 -0.0038 26.07 06:30 7.3211 +0.0021 26.07 06:20 7.319 +0.0011 26.07 06:10 7.3179 +0.0275 26.07 06:03 7.2904 +0.0171 26.07 06:00 7.2733 +0.0381 26.07 05:50 7.2352 +0.0472 26.07 05:40 7.188 -0.0059 26.07 05:30 7.1939 +0.0589 26.07 05:20 7.135 +0.0218 26.07 05:10 7.1132 +0.0536 26.07 05:00 7.0596 +0.003 26.07 04:50 7.0566 +0.0215 26.07 04:40 7.0351 -0.0091 26.07 04:30 7.0442 -0.015 26.07 04:20 7.0592 -0.0187 26.07 04:10 7.0779 +0.0711 26.07 04:03 7.0068 +0.019 26.07 04:00 6.9878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7716макс: 7.8604за неделю:
7.7721 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 03:30 7.7721 -0.0106 27.07 02:50 7.7912 +0.0245 27.07 01:50 7.746 +0.0078 27.07 00:50 7.6824 -0.0511 26.07 23:50 7.7096 -0.0294 26.07 22:50 7.7846 +0.015 26.07 21:50 7.7697 -0.0049 26.07 20:50 7.777 -0.013 26.07 19:50 7.8233 -0.0152 26.07 18:50 7.6645 -0.0131 26.07 17:50 7.5891 +0.1122 26.07 16:50 7.4776 -0.0016 26.07 15:50 7.4424 +0.0461 26.07 14:50 7.4362 -0.004 26.07 13:50 7.4042 -0.0429 26.07 12:50 7.4456 +0.0251 26.07 11:50 7.3767 -0.0103 26.07 10:50 7.3031 -0.003 26.07 09:50 7.3548 -0.007 26.07 08:50 7.3459 -0.0325 26.07 07:50 7.3598 -0.0184 26.07 06:50 7.2972 +0.0381 26.07 05:50 7.2352 +0.003 26.07 04:50 7.0566 -0.0154 26.07 03:50 7.0032 -0.001 26.07 02:50 6.9257 +0.0122 26.07 01:50 6.9677 +0.0259 26.07 00:50 6.9636 +0.0584 25.07 23:50 6.7716 -0.022 25.07 22:50 6.8025 -0.0117 25.07 21:50 6.8146 -0.003 25.07 20:50 6.9771 -0.0475 25.07 19:50 7.057 +0.0178 25.07 18:50 6.9271 +0.0512 25.07 17:50 6.9211 -0.0117 25.07 16:50 6.7892 +0.005 25.07 15:50 6.8031 +0.0076 25.07 14:50 6.931 -0.0092 25.07 13:50 6.8976 +0.0092 25.07 12:50 7.0543 -0.0611 25.07 11:50 7.1063 -0.0449 25.07 10:50 7.084 -0.0165 25.07 09:50 7.1504 -0.0411 25.07 08:50 7.1539 +0.0381 25.07 07:50 7.144 +0.038 25.07 06:50 6.9394 +0.0607 25.07 05:50 6.9359 +0.0306 25.07 04:50 7.0924 -0.027 25.07 03:50 7.3147 +0.0221 25.07 02:50 7.2169 -0.0591 25.07 01:50 7.276 +0.0426 25.07 00:50 7.2243 +0.0056 24.07 23:50 7.3789 -0.0387 24.07 22:50 7.3642 +0.0056 24.07 21:50 7.3156 -0.0327 24.07 20:50 7.472 +0.0163 24.07 19:50 7.3126 +0.007 24.07 18:50 7.3125 +0.062 24.07 17:50 7.3925 -0.0254 24.07 16:50 7.3317 -0.037 24.07 15:50 7.2641 -0.0025 24.07 14:50 7.2881 -0.0016 24.07 13:50 7.267 -0.0031 24.07 12:50 7.2352 -0.0271 24.07 11:50 7.2529 -0.0166 24.07 10:50 7.1173 - 24.07 09:50 7.0981 +0.0111 24.07 08:50 7.0568 +0.0193 24.07 07:50 7.0494 -0.027 24.07 06:50 7.1154 +0.0327 24.07 05:50 6.9774 -0.0246 24.07 04:50 6.9708 -0.0336 24.07 03:50 6.9245 -0.0113 24.07 02:50 6.9306 -0.007 24.07 01:50 6.9243 -0.0188 24.07 00:50 6.9471 +0.0165 23.07 23:50 6.9305 -0.0092 23.07 22:50 6.8973 -0.0292 23.07 21:50 6.8983 +0.0132 23.07 20:50 6.9034 -0.0688 23.07 19:50 6.9347 -0.0126 23.07 18:50 7.0625 +0.0486 23.07 17:50 7.1204 -0.008 23.07 16:50 6.9404 +0.0162 23.07 15:50 7.0409 +0.0009 23.07 14:50 7.0681 -0.0215 23.07 13:50 7.178 -0.0099 23.07 12:50 7.2106 +0.0289 23.07 11:50 7.1698 -0.0102 23.07 10:50 7.0838 +0.0178 23.07 09:50 7.0122 +0.0006 23.07 08:50 6.9942 +0.0129 23.07 07:50 7.0946 -0.0135 23.07 06:50 7.2685 -0.0227 23.07 05:50 7.3047 +0.0123 23.07 04:50 7.2724 -0.009 23.07 03:50 7.3703 -0.0067 23.07 02:50 7.34 +0.0144 23.07 01:50 7.3463 -0.0093 23.07 00:50 7.4916 +0.0001 22.07 23:50 7.6022 +0.0137 22.07 22:50 7.6068 +0.0039 22.07 21:50 7.5657 +0.0085 22.07 20:50 7.5838 -0.0302 22.07 19:50 7.5482 -0.0061 22.07 18:50 7.5627 +0.004 22.07 17:50 7.4895 -0.0597 22.07 16:50 7.5781 +0.006 22.07 15:50 7.622 -0.006 22.07 14:50 7.6483 -0.0012 22.07 13:50 7.5353 +0.0327 22.07 12:50 7.4823 -0.0441 22.07 11:50 7.4605 +0.0025 22.07 10:50 7.4864 -0.0138 22.07 09:50 7.5062 +0.0199 22.07 08:50 7.5566 -0.0027 22.07 07:50 7.6948 -0.0184 22.07 06:50 7.7213 +0.0068 22.07 05:50 7.781 -0.0335 22.07 04:50 7.7756 -0.0068 22.07 03:50 7.8326 +0.0361 22.07 02:50 7.8564 -0.0076 22.07 01:50 7.8552 +0.0154 22.07 00:50 7.8604 +0.019 21.07 23:50 7.758 +0.0369 21.07 22:50 7.5274 -0.0286 21.07 21:50 7.4113 -0.1109 21.07 20:50 7.5138 +0.0778 21.07 19:50 7.5053 -0.0403 21.07 18:50 7.5581 +0.0039 21.07 17:50 7.5146 +0.0335 21.07 16:50 7.4102 -0.0032 21.07 15:50 7.4385 +0.0427 21.07 14:50 7.4087 -0.0153 21.07 13:50 7.4289 -0.0107 21.07 12:50 7.4706 +0.0008 21.07 11:50 7.4204 +0.0043 21.07 10:50 7.4182 -0.0368 21.07 09:50 7.4452 +0.0181 21.07 08:50 7.5203 -0.0247 21.07 07:50 7.528 -0.0191 21.07 06:50 7.5114 -0.0567 21.07 05:50 7.6101 -0.0279 21.07 04:50 7.5791 -0.0049 21.07 03:50 7.4685 -0.0065 21.07 02:50 7.5471 -0.0107 21.07 01:50 7.5131 +0.0498 21.07 00:50 7.5302 +0.0172 20.07 23:50 7.5352 -0.0176 20.07 22:50 7.4839 +0.0069 20.07 21:50 7.5003 +0.0665 20.07 20:50 7.4293 +0.0157 20.07 19:50 7.3577 +0.0164 20.07 18:50 7.3159 -0.0139 20.07 17:50 7.323 +0.0168 20.07 16:50 7.2471 -0.0255 20.07 15:50 7.3213 -0.0005 20.07 14:50 7.2921 -0.004 20.07 13:50 7.322 +0.0039 20.07 12:50 7.3852 -0.0153 20.07 11:50 7.3861 -0.0243 20.07 10:50 7.4364 -0.0223 20.07 09:50 7.4617 +0.0554 20.07 08:50 7.4745 +0.0229 20.07 07:50 7.4747 +0.0095 20.07 06:50 7.5264 -0.0259 20.07 05:50 7.6488 +0.0289 20.07 04:50 7.485 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 5.154макс: 7.8604за месяц:
Таблица изменений курса jupiter : показать7.7721 Дата Курс +/- 25.07.2024 6.9672 -0.2503 24.07.2024 7.2175 +0.164 23.07.2024 7.0535 -0.5062 22.07.2024 7.5597 +0.0098 21.07.2024 7.5499 +0.1066 20.07.2024 7.4433 +0.2504 19.07.2024 7.1929 +0.3093 18.07.2024 6.8836 +0.1907 17.07.2024 6.6929 +0.2623 16.07.2024 6.4306 +0.186 15.07.2024 6.2446 +0.3943 14.07.2024 5.8503 +0.3393 13.07.2024 5.511 +0.119 12.07.2024 5.392 -0.1392 11.07.2024 5.5312 -0.1858 10.07.2024 5.717 +0.1024 09.07.2024 5.6146 +0.433 08.07.2024 5.1816 -0.2215 07.07.2024 5.4031 -0.1665 06.07.2024 5.5696 +0.4156 05.07.2024 5.154 -0.4052 04.07.2024 5.5592 -0.3352 03.07.2024 5.8944 -0.3604 02.07.2024 6.2548 +0.1928 01.07.2024 6.062 +0.3487 30.06.2024 5.7133 -0.0313 29.06.2024 5.7446 -0.2165 28.06.2024 5.9611 +0.0194 27.06.2024 5.9417 +0.1819 26.06.2024 5.7598 -0.0343 25.06.2024 5.7941 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 25.07.2024 6.9672 -0.2503 24.07.2024 7.2175 +0.164 23.07.2024 7.0535 -0.5062 22.07.2024 7.5597 +0.0098 21.07.2024 7.5499 +0.1066 20.07.2024 7.4433 +0.2504 19.07.2024 7.1929 +0.3093 18.07.2024 6.8836 +0.1907 17.07.2024 6.6929 +0.2623 16.07.2024 6.4306 +0.186 15.07.2024 6.2446 +0.3943 14.07.2024 5.8503 +0.3393 13.07.2024 5.511 +0.119 12.07.2024 5.392 -0.1392 11.07.2024 5.5312 -0.1858 10.07.2024 5.717 +0.1024 09.07.2024 5.6146 +0.433 08.07.2024 5.1816 -0.2215 07.07.2024 5.4031 -0.1665 06.07.2024 5.5696 +0.4156 05.07.2024 5.154 -0.4052 04.07.2024 5.5592 -0.3352 03.07.2024 5.8944 -0.3604 02.07.2024 6.2548 +0.1928 01.07.2024 6.062 +0.3487 30.06.2024 5.7133 -0.0313 29.06.2024 5.7446 -0.2165 28.06.2024 5.9611 +0.0194 27.06.2024 5.9417 +0.1819 26.06.2024 5.7598 -0.0343 25.06.2024 5.7941 +0.5488 24.06.2024 5.2453 -0.3056 23.06.2024 5.5509 -0.1022 22.06.2024 5.6531 +0.1366 21.06.2024 5.5165 -0.1567 20.06.2024 5.6732 +0.1876 19.06.2024 5.4856 +0.0239 18.06.2024 5.4617 -0.8968 17.06.2024 6.3585 -0.0545 16.06.2024 6.413 +0.0599 15.06.2024 6.3531 -0.1005 14.06.2024 6.4536 -0.2647 13.06.2024 6.7183 -0.2257 12.06.2024 6.944 +0.2882 11.06.2024 6.6558 -0.5194 10.06.2024 7.1752 +0.1065 09.06.2024 7.0687 -0.0679 08.06.2024 7.1366 -0.7566 07.06.2024 7.8932 -0.3279 06.06.2024 8.2211 -0.1954 05.06.2024 8.4165 +0.3942 04.06.2024 8.0223 +0.1139 03.06.2024 7.9084 +0.4171 02.06.2024 7.4913 +0.1676 01.06.2024 7.3237 -0.5821 31.05.2024 7.9058 -0.1568 30.05.2024 8.0626 -0.3586 29.05.2024 8.4212 +0.0482 28.05.2024 8.373 +0.0412 27.05.2024 8.3318 +0.288 26.05.2024 8.0438 -0.1797 25.05.2024 8.2235 +0.1366 24.05.2024 8.0869 -0.3086 23.05.2024 8.3955 +0.2913 22.05.2024 8.1042 -0.5203 21.05.2024 8.6245 -0.1934 20.05.2024 8.8179 +0.1033 19.05.2024 8.7146 -0.3882 18.05.2024 9.1028 +0.7956 17.05.2024 8.3072 +0.2658 16.05.2024 8.0414 +0.2404 15.05.2024 7.801 +0.2393 14.05.2024 7.5617 -0.1115 13.05.2024 7.6732 -0.0466 12.05.2024 7.7198 +0.1162 11.05.2024 7.6036 -0.2042 10.05.2024 7.8078 +0.6522 09.05.2024 7.1556 -0.434 08.05.2024 7.5896 -0.5512 07.05.2024 8.1408 +0.0806 06.05.2024 8.0602 +0.463 05.05.2024 7.5972 +0.0231 04.05.2024 7.5741 +0.0402 03.05.2024 7.5339 +0.5893 02.05.2024 6.9446 +0.4119 01.05.2024 6.5327 -0.3011 30.04.2024 6.8338 -0.2736 29.04.2024 7.1074 -0.3497 28.04.2024 7.4571 +0.2873 27.04.2024 7.1698 +7.1698 26.04.2024 0