Курсы криптовалют к Jupiter

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Jupiter

Курс Jupiter (JUP) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 2.0374 CNY, а общий объем торгов за 24 часа – 439 496 208 CNY. Рыночная капитализация составляет 6 762 768 163 CNY. За последние 24 часа курс Jupiter относительно китайского юаня вырос на +3.06%. Изменение за неделю составило +41.31%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9379

макс: 2.0471

за сутки:

2.0374

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09 08:30	2.0374	+0.0025
23.09 08:20	2.0349	+0.0044
23.09 08:10	2.0305	-0.0071
23.09 08:00	2.0376	-0.0027
23.09 07:50	2.0403	-0.0052
23.09 07:40	2.0455	+0.0018
23.09 07:30	2.0437	+0.0094
23.09 07:20	2.0343	-0.0052
23.09 07:10	2.0395	-0.0076
23.09 07:03	2.0471	-
23.09 07:00	2.0471	+0.0043
23.09 06:50	2.0428	+0.0023
23.09 06:40	2.0405	+0.0049
23.09 06:30	2.0356	+0.0157
23.09 06:20	2.0199	+0.0077
23.09 06:10	2.0122	+0.0039
23.09 06:00	2.0083	+0.005
23.09 05:50	2.0033	+0.0017
23.09 05:40	2.0016	-0.0054
23.09 05:30	2.007	+0.0128
23.09 05:20	1.9942	+0.0029
23.09 05:10	1.9913	-0.0064
23.09 05:03	1.9977	+0.0036
23.09 05:00	1.9941	-0.0069
23.09 04:50	2.001	-0.0053
23.09 04:40	2.0063	-0.01
23.09 04:30	2.0163	-0.0017
23.09 04:20	2.018	+0.0062
23.09 04:10	2.0118	+0.0049
23.09 04:00	2.0069	-0.0048
23.09 03:50	2.0117	-0.0081
23.09 03:40	2.0198	-0.007
23.09 03:30	2.0268	-0.0096
23.09 03:20	2.0364	+0.0097
23.09 03:10	2.0267	+0.0064
23.09 03:03	2.0203	+0.0021
23.09 03:00	2.0182	-0.0011
23.09 02:50	2.0193	-0.0026
23.09 02:40	2.0219	-0.0122
23.09 02:30	2.0341	-0.0053
23.09 02:20	2.0394	+0.0039
23.09 02:10	2.0355	+0.0057
23.09 02:00	2.0298	-0.0055
23.09 01:50	2.0353	+0.0158
23.09 01:40	2.0195	+0.0025
23.09 01:30	2.017	+0.0169
23.09 01:20	2.0001	+0.0027
23.09 01:10	1.9974	-0.0106
23.09 01:03	2.008	-0.0021
23.09 01:00	2.0101	+0.0016
23.09 00:50	2.0085	-0.0014
23.09 00:40	2.0099	+0.0037
23.09 00:30	2.0062	+0.0004
23.09 00:20	2.0058	-0.0151
23.09 00:10	2.0209	+0.0026
23.09 00:00	2.0183	-0.0009
22.09 23:50	2.0192	+0.007
22.09 23:40	2.0122	+0.0132
22.09 23:30	1.999	+0.0099
22.09 23:20	1.9891	-0.0028
22.09 23:10	1.9919	+0.0042
22.09 23:03	1.9877	+0.0024
22.09 23:00	1.9853	+0.0006
22.09 22:50	1.9847	-0.0066
22.09 22:40	1.9913	-0.0027
22.09 22:30	1.994	+0.0059
22.09 22:20	1.9881	+0.0069
22.09 22:10	1.9812	+0.0043
22.09 22:00	1.9769	-0.0042
22.09 21:50	1.9811	+0.0006
22.09 21:40	1.9805	-0.0152
22.09 21:30	1.9957	+0.0132
22.09 21:20	1.9825	+0.0064
22.09 21:10	1.9761	-0.0013
22.09 21:03	1.9774	-0.0008
22.09 21:00	1.9782	+0.0044
22.09 20:50	1.9738	-0.0021
22.09 20:40	1.9759	+0.0174
22.09 20:30	1.9585	+0.0027
22.09 20:20	1.9558	-0.0042
22.09 20:10	1.96	+0.0011
22.09 20:00	1.9589	+0.0101
22.09 19:50	1.9488	-0.003
22.09 19:40	1.9518	+0.002
22.09 19:30	1.9498	-0.0011
22.09 19:20	1.9509	-0.008
22.09 19:10	1.9589	-0.0014
22.09 19:03	1.9603	-0.0016
22.09 19:00	1.9619	-0.0042
22.09 18:50	1.9661	+0.0033
22.09 18:40	1.9628	-0.0025
22.09 18:30	1.9653	+0.0075
22.09 18:20	1.9578	-0.0046
22.09 18:10	1.9624	+0.0192
22.09 18:00	1.9432	+0.0053
22.09 17:50	1.9379	-
22.09 17:40	1.9379	-0.0217
22.09 17:30	1.9596	-0.0059
22.09 17:20	1.9655	-0.0011
22.09 17:10	1.9666	-0.0063
22.09 17:03	1.9729	+0.0006
22.09 17:00	1.9723	+0.0058
22.09 16:50	1.9665	-0.0086
22.09 16:40	1.9751	+0.0077
22.09 16:30	1.9674	-0.0133
22.09 16:20	1.9807	-0.0112
22.09 16:10	1.9919	+0.0146
22.09 16:00	1.9773	+0.0032
22.09 15:50	1.9741	+0.0003
22.09 15:40	1.9738	+0.0078
22.09 15:30	1.966	+0.0102
22.09 15:20	1.9558	-0.0067
22.09 15:10	1.9625	+0.0024
22.09 15:03	1.9601	-0.0006
22.09 15:00	1.9607	-0.0025
22.09 14:50	1.9632	+0.0043
22.09 14:40	1.9589	+0.0044
22.09 14:30	1.9545	+0.0082
22.09 14:20	1.9463	+0.0065
22.09 14:10	1.9398	-0.0008
22.09 14:00	1.9406	+0.0002
22.09 13:50	1.9404	-0.0011
22.09 13:40	1.9415	+0.0008
22.09 13:30	1.9407	-0.0177
22.09 13:20	1.9584	-0.0084
22.09 13:10	1.9668	-0.0117
22.09 13:03	1.9785	-0.0027
22.09 13:00	1.9812	-0.0021
22.09 12:50	1.9833	+0.0006
22.09 12:40	1.9827	-0.0058
22.09 12:30	1.9885	-0.0035
22.09 12:20	1.992	-0.0067
22.09 12:10	1.9987	-0.0232
22.09 12:00	2.0219	+0.0119
22.09 11:50	2.01	+0.0301
22.09 11:40	1.9799	+0.0142
22.09 11:30	1.9657	-0.0086
22.09 11:20	1.9743	+0.0064
22.09 11:10	1.9679	+0.0037
22.09 11:03	1.9642	+0.0009
22.09 11:00	1.9633	+0.0059
22.09 10:50	1.9574	+0.0107
22.09 10:40	1.9467	-0.0043
22.09 10:30	1.951	-0.0084
22.09 10:20	1.9594	+0.005
22.09 10:10	1.9544	-0.0072
22.09 10:00	1.9616	-0.0033
22.09 09:50	1.9649	+0.0014
22.09 09:40	1.9635	+0.0101
22.09 09:30	1.9534	-0.0096
22.09 09:20	1.963	-0.0033
22.09 09:10	1.9663	-0.0085
22.09 09:03	1.9748	-0.0022
22.09 09:00	1.977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3966

макс: 2.1062

за неделю:

2.0374

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09 08:30	2.0374	-0.0027
23.09 07:50	2.0403	+0.0043
23.09 06:50	2.0428	+0.005
23.09 05:50	2.0033	-0.0069
23.09 04:50	2.001	-0.0048
23.09 03:50	2.0117	-0.0011
23.09 02:50	2.0193	-0.0055
23.09 01:50	2.0353	+0.0016
23.09 00:50	2.0085	-0.0009
22.09 23:50	2.0192	+0.0006
22.09 22:50	1.9847	-0.0042
22.09 21:50	1.9811	+0.0044
22.09 20:50	1.9738	+0.0101
22.09 19:50	1.9488	-0.0042
22.09 18:50	1.9661	+0.0053
22.09 17:50	1.9379	+0.0058
22.09 16:50	1.9665	+0.0032
22.09 15:50	1.9741	-0.0025
22.09 14:50	1.9632	+0.0002
22.09 13:50	1.9404	-0.0021
22.09 12:50	1.9833	+0.0119
22.09 11:50	2.01	+0.0059
22.09 10:50	1.9574	-0.0033
22.09 09:50	1.9649	+0.0045
22.09 08:50	1.9725	-0.0059
22.09 07:50	1.9798	+0.0057
22.09 06:50	1.9746	-0.0149
22.09 05:50	1.9913	-0.0049
22.09 04:50	1.9798	-0.0205
22.09 03:50	2.0201	+0.0029
22.09 02:50	1.9891	+0.0051
22.09 01:50	1.9787	-0.0032
22.09 00:50	1.9833	+0.0028
21.09 23:50	1.9931	-0.0037
21.09 22:50	1.9878	+0.0077
21.09 21:50	1.9692	-0.0177
21.09 20:50	1.9725	-0.0004
21.09 19:50	2.0199	+0.0113
21.09 18:50	2.0436	+0.0046
21.09 17:50	2.0376	+0.0103
21.09 16:50	2.0272	-0.0037
21.09 15:50	2.048	-0.0121
21.09 14:50	2.0391	-0.0061
21.09 13:50	2.0557	-0.0144
21.09 12:50	2.0552	-0.0129
21.09 11:50	2.0742	+0.0068
21.09 10:50	2.0152	+0.0012
21.09 09:50	2.0198	-0.0078
21.09 08:50	2.0189	-0.0064
21.09 07:50	2.0384	-0.0269
21.09 06:50	2.1062	+0.0235
21.09 05:50	2.0194	-0.0211
21.09 04:50	2.052	+0.0108
21.09 03:50	2.0736	+0.0076
21.09 02:50	1.9899	-0.0034
21.09 01:50	1.9401	+0.0027
21.09 00:50	1.9101	-0.0006
20.09 23:50	1.8961	+0.004
20.09 22:50	1.8831	-0.0023
20.09 21:50	1.8653	-0.0056
20.09 20:50	1.8777	+0.0002
20.09 19:50	1.8567	+0.0099
20.09 18:50	1.8108	+0.001
20.09 17:50	1.7915	-0.0002
20.09 16:50	1.7945	+0.0062
20.09 15:50	1.8029	+0.008
20.09 14:50	1.8122	+0.002
20.09 13:50	1.8044	-0.0048
20.09 12:50	1.825	-0.0037
20.09 11:50	1.8147	+0.0017
20.09 10:50	1.8212	+0.0073
20.09 09:50	1.8072	+0.0033
20.09 08:50	1.807	+0.0093
20.09 07:50	1.8152	+0.0039
20.09 06:50	1.816	-0.0384
20.09 05:50	1.8307	+0.0222
20.09 04:50	1.8901	+0.004
20.09 03:50	1.8828	-0.0014
20.09 02:50	1.8892	+0.0095
20.09 01:50	1.8766	+0.0041
20.09 00:50	1.8521	-0.0105
19.09 23:50	1.8756	-0.0041
19.09 22:50	1.8748	-
19.09 21:50	1.8663	+0.0158
19.09 20:50	1.845	-0.0048
19.09 19:50	1.8703	-0.0065
19.09 18:50	1.8821	-0.0131
19.09 17:50	1.9102	+0.0047
19.09 16:50	1.8508	+0.0018
19.09 15:50	1.8571	-0.001
19.09 14:50	1.8699	-0.0176
19.09 13:50	1.8735	+0.0134
19.09 12:50	1.8727	+0.0103
19.09 11:50	1.8363	-0.0007
19.09 10:50	1.8259	+0.0017
19.09 09:50	1.8142	-0.0075
19.09 08:50	1.7929	-0.0051
19.09 07:50	1.8278	+0.0261
19.09 06:50	1.8407	+0.0174
19.09 05:50	1.8275	+0.0033
19.09 04:50	1.8108	+0.0008
19.09 03:50	1.7938	-0.0024
19.09 02:50	1.7793	+0.0047
19.09 01:50	1.7646	-0.0017
19.09 00:50	1.7853	-0.0122
18.09 23:50	1.7974	+0.0001
18.09 22:50	1.7975	+0.0007
18.09 21:50	1.7614	-0.0028
18.09 20:50	1.7681	-0.0077
18.09 19:50	1.7502	+0.0036
18.09 18:50	1.7494	+0.0042
18.09 17:50	1.7756	-0.0075
18.09 16:50	1.7587	-0.0003
18.09 15:50	1.7234	+0.0049
18.09 14:50	1.7146	-0.0047
18.09 13:50	1.7244	+0.0154
18.09 12:50	1.7149	+0.0083
18.09 11:50	1.7	-0.0085
18.09 10:50	1.7059	-0.0043
18.09 09:50	1.7095	-0.0257
18.09 08:50	1.7284	+0.0042
18.09 07:50	1.7067	+0.0102
18.09 06:50	1.6586	+0.003
18.09 05:50	1.6139	+0.007
18.09 04:50	1.6141	+0.005
18.09 03:50	1.5871	-0.0001
18.09 02:50	1.5986	-0.0065
18.09 01:50	1.5844	-0.0009
18.09 00:50	1.5702	+0.003
17.09 23:50	1.5595	+0.0043
17.09 22:50	1.5535	-0.0058
17.09 21:50	1.5618	-0.0026
17.09 20:50	1.5695	+0.0005
17.09 19:50	1.5268	+0.0036
17.09 18:50	1.5178	-0.0075
17.09 17:50	1.5207	+0.0128
17.09 16:50	1.5045	-0.0035
17.09 15:50	1.5151	+0.0054
17.09 14:50	1.4962	-0.0145
17.09 13:50	1.5177	+0.0006
17.09 12:50	1.5175	+0.0042
17.09 11:50	1.5126	-0.004
17.09 10:50	1.5032	-0.0025
17.09 09:50	1.4864	-0.0006
17.09 08:50	1.4694	+0.01
17.09 07:50	1.4498	-0.0019
17.09 06:50	1.4628	-0.0062
17.09 05:50	1.4697	-0.0041
17.09 04:50	1.4897	-0.0073
17.09 03:50	1.4776	+0.0058
17.09 02:50	1.4634	-0.0017
17.09 01:50	1.4292	+0.0013
17.09 00:50	1.4436	+0.0076
16.09 23:50	1.4509	+0.0088
16.09 22:50	1.4277	-0.0234
16.09 21:50	1.4379	+0.0001
16.09 20:50	1.3966	-0.004
16.09 19:50	1.4172	-0.007
16.09 18:50	1.4296	-0.0053
16.09 17:50	1.4211	+0.0001
16.09 16:50	1.4284	+0.0087
16.09 15:50	1.4199	+0.0003
16.09 14:50	1.4345	+0.0014
16.09 13:50	1.4175	+0.0023
16.09 12:50	1.4128	-0.0022
16.09 11:50	1.4088	-0.004
16.09 10:50	1.4283	+0.0003
16.09 09:50	1.4327	-0.0034
16.09 08:50	1.4418

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 1.3897

макс: 2.1062

за месяц:

2.0374

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
22.09.2026	1.9785	-0.0471
21.09.2026	2.0256	+0.1792
20.09.2026	1.8464	-0.0048
19.09.2026	1.8512	+0.128
18.09.2026	1.7232	+0.2076
17.09.2026	1.5156	+0.0857
16.09.2026	1.4299	-0.1139
15.09.2026	1.5438	-0.0544
14.09.2026	1.5982	+0.0152
13.09.2026	1.583	-0.0637
12.09.2026	1.6467	+0.0597
11.09.2026	1.587	+0.0568
10.09.2026	1.5302	-0.115
09.09.2026	1.6452	+0.0064
08.09.2026	1.6388	-0.0738
07.09.2026	1.7126	+0.0156
06.09.2026	1.697	+0.2208
05.09.2026	1.4762	-0.0044
04.09.2026	1.4806	-0.0389
03.09.2026	1.5195	+0.0819
02.09.2026	1.4376	-0.0298
01.09.2026	1.4674	+0.048
31.08.2026	1.4194	-0.0349
30.08.2026	1.4543	-0.0172
29.08.2026	1.4715	-0.073
28.08.2026	1.5445	+0.025
27.08.2026	1.5195	+0.0643
26.08.2026	1.4552	+0.0655
23.08.2026	1.3897

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 1.1252

макс: 2.1062

за квартал:

2.0374

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
22.09.2026	1.9785	-0.0471
21.09.2026	2.0256	+0.1792
20.09.2026	1.8464	-0.0048
19.09.2026	1.8512	+0.128
18.09.2026	1.7232	+0.2076
17.09.2026	1.5156	+0.0857
16.09.2026	1.4299	-0.1139
15.09.2026	1.5438	-0.0544
14.09.2026	1.5982	+0.0152
13.09.2026	1.583	-0.0637
12.09.2026	1.6467	+0.0597
11.09.2026	1.587	+0.0568
10.09.2026	1.5302	-0.115
09.09.2026	1.6452	+0.0064
08.09.2026	1.6388	-0.0738
07.09.2026	1.7126	+0.0156
06.09.2026	1.697	+0.2208
05.09.2026	1.4762	-0.0044
04.09.2026	1.4806	-0.0389
03.09.2026	1.5195	+0.0819
02.09.2026	1.4376	-0.0298
01.09.2026	1.4674	+0.048
31.08.2026	1.4194	-0.0349
30.08.2026	1.4543	-0.0172
29.08.2026	1.4715	-0.073
28.08.2026	1.5445	+0.025
27.08.2026	1.5195	+0.0643
26.08.2026	1.4552	+0.0655
23.08.2026	1.3897	+0.0011
22.08.2026	1.3886	+0.0234
21.08.2026	1.3652	+0.111
20.08.2026	1.2542	+0.1013
19.08.2026	1.1529	+0.0277
18.08.2026	1.1252	-0.0105
17.08.2026	1.1357	+0.0072
16.08.2026	1.1285	-0.0099
15.08.2026	1.1384	+0.0084
14.08.2026	1.13	-0.0173
13.08.2026	1.1473	-0.0177
12.08.2026	1.165	-0.0426
11.08.2026	1.2076	-0.0214
10.08.2026	1.229	-0.0183
09.08.2026	1.2473	+0.0117
08.08.2026	1.2356	+0.0011
07.08.2026	1.2345	-0.0088
06.08.2026	1.2433	-0.0279
05.08.2026	1.2712	-0.0208
04.08.2026	1.292	-0.0082
03.08.2026	1.3002	-0.022
02.08.2026	1.3222	+0.025
01.08.2026	1.2972	-0.0105
31.07.2026	1.3077	-0.0192
30.07.2026	1.3269	+0.0151
29.07.2026	1.3118	+0.0566
28.07.2026	1.2552	-0.023
27.07.2026	1.2782	+0.0073
26.07.2026	1.2709	+0.0097
25.07.2026	1.2612	-0.0052
24.07.2026	1.2664	-0.0213
23.07.2026	1.2877	-0.0272
22.07.2026	1.3149	-0.0313
21.07.2026	1.3462	+0.0138
20.07.2026	1.3324	+0.0237
19.07.2026	1.3087	-0.0089
18.07.2026	1.3176	-0.0008
17.07.2026	1.3184	-0.0531
16.07.2026	1.3715	-0.0495
15.07.2026	1.421	+0.0208
14.07.2026	1.4002	+0.0054
13.07.2026	1.3948	+0.0258
12.07.2026	1.369	-0.0359
11.07.2026	1.4049	+0.0016
10.07.2026	1.4033	-0.028
09.07.2026	1.4313	-0.0612
08.07.2026	1.4925	-0.1299
07.07.2026	1.6224	-0.011
06.07.2026	1.6334	+0.0058
05.07.2026	1.6276	+0.0225
04.07.2026	1.6051	-0.0434
03.07.2026	1.6485	+0.0174
02.07.2026	1.6311	+0.0713
01.07.2026	1.5598	+0.1471
30.06.2026	1.4127	-0.0395
29.06.2026	1.4522	-0.0016
28.06.2026	1.4538	-0.076
27.06.2026	1.5298	+0.011
26.06.2026	1.5188	-0.0005
25.06.2026	1.5193	+0.0813
24.06.2026	1.438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот