Курсы криптовалют к Jupiter

Bitcoin 92330.34
Эфириум 3247.81
Tether USDt 1.0002
BNB 892.42
XRP 2.0335
USDC 0.99996
Solana 137.24
TRON 0.28003
Dogecoin 0.14081
Cardano 0.42291
Bitcoin Cash 581.41
Hyperliquid 29.552
Chainlink 14.0178
UNUS SED LEO 9.5096
Stellar 0.24518
Monero 416.65
Zcash 460.77
Ethena USDe 0.99939
Лайткоин 82.9754
Sui 1.632

Все криптовалюты » Китайский юань » Jupiter »

Курс Jupiter (JUP) к китайскому юаню (CNY)

Обновлено: 12.12.2025 07:00:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.516 CNY, а общий объем торгов за 24 часа – 192 682 700 CNY. Рыночная капитализация составляет 4 755 681 869 CNY. За последние 24 часа курс Jupiter относительно китайского юаня снизился на -1.08%. Изменение за неделю составило -11%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4798

макс: 1.5571

за сутки:

1.516

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
12.12 07:00	1.516	+0.0009
12.12 06:50	1.5151	+0.0032
12.12 06:40	1.5119	+0.001
12.12 06:30	1.5109	-0.009
12.12 06:20	1.5199	-0.0047
12.12 06:10	1.5246	+0.0048
12.12 06:03	1.5198	-0.0012
12.12 06:00	1.521	+0.0015
12.12 05:50	1.5195	-0.0041
12.12 05:40	1.5236	-0.0053
12.12 05:30	1.5289	-0.0006
12.12 05:20	1.5295	+0.0129
12.12 05:10	1.5166	-0.0002
12.12 05:00	1.5168	-0.0029
12.12 04:50	1.5197	-0.0006
12.12 04:40	1.5203	+0.0015
12.12 04:30	1.5188	+0.0121
12.12 04:20	1.5067	+0.0003
12.12 04:10	1.5064	+0.001
12.12 04:03	1.5054	-0.007
12.12 04:00	1.5124	-0.0123
12.12 03:50	1.5247	-0.0036
12.12 03:40	1.5283	-0.0051
12.12 03:30	1.5334	+0.0023
12.12 03:20	1.5311	+0.0011
12.12 03:10	1.53	+0.001
12.12 03:00	1.529	-0.0035
12.12 02:50	1.5325	+0.0011
12.12 02:40	1.5314	+0.0035
12.12 02:30	1.5279	-0.0035
12.12 02:20	1.5314	-0.005
12.12 02:10	1.5364	-0.0025
12.12 02:03	1.5389	+0.0016
12.12 02:00	1.5373	-0.0038
12.12 01:50	1.5411	-0.0006
12.12 01:30	1.5417	-0.009
12.12 01:20	1.5507	-0.0031
12.12 01:10	1.5538	+0.0029
12.12 01:00	1.5509	-0.0045
12.12 00:50	1.5554	-0.0017
12.12 00:40	1.5571	+0.0114
12.12 00:30	1.5457	-0.0039
12.12 00:20	1.5496	+0.0017
12.12 00:10	1.5479	+0.0114
12.12 00:00	1.5365	+0.0002
11.12 23:50	1.5363	+0.0059
11.12 23:40	1.5304	+0.0035
11.12 23:30	1.5269	-0.0014
11.12 23:20	1.5283	+0.0049
11.12 23:10	1.5234	-0.0028
11.12 23:00	1.5262	-0.0047
11.12 22:50	1.5309	-0.0001
11.12 22:40	1.531	+0.0058
11.12 22:30	1.5252	+0.006
11.12 22:20	1.5192	-0.0018
11.12 22:10	1.521	+0.0017
11.12 22:03	1.5193	+0.0019
11.12 22:00	1.5174	-0.0117
11.12 21:50	1.5291	+0.0145
11.12 21:40	1.5146	+0.0031
11.12 21:30	1.5115	-0.0016
11.12 21:20	1.5131	+0.0027
11.12 21:10	1.5104	+0.0053
11.12 21:00	1.5051	-0.0025
11.12 20:50	1.5076	+0.0011
11.12 20:40	1.5065	+0.0006
11.12 20:30	1.5059	+0.0111
11.12 20:20	1.4948	+0.0003
11.12 20:10	1.4945	+0.0028
11.12 20:03	1.4917	-0.0017
11.12 20:00	1.4934	-0.0031
11.12 19:50	1.4965	+0.0142
11.12 19:40	1.4823	+0.0001
11.12 19:30	1.4822	+0.0024
11.12 19:20	1.4798	-0.0045
11.12 19:10	1.4843	-0.0072
11.12 19:00	1.4915	-0.005
11.12 18:50	1.4965	-0.0042
11.12 18:40	1.5007	-0.0078
11.12 18:30	1.5085	+0.0077
11.12 18:20	1.5008	+0.0012
11.12 18:10	1.4996	+0.0018
11.12 18:03	1.4978	+0.0012
11.12 18:00	1.4966	-0.0121
11.12 17:50	1.5087	-0.0011
11.12 17:40	1.5098	-0.0018
11.12 17:30	1.5116	-0.0016
11.12 17:20	1.5132	-0.0017
11.12 17:10	1.5149	+0.0014
11.12 17:00	1.5135	-0.0006
11.12 16:50	1.5141	+0.0022
11.12 16:40	1.5119	+0.0024
11.12 16:30	1.5095	+0.0001
11.12 16:20	1.5094	-0.0003
11.12 16:10	1.5097	+0.0002
11.12 16:03	1.5095	-0.0012
11.12 16:00	1.5107	-0.0012
11.12 15:50	1.5119	-0.001
11.12 15:40	1.5129	+0.0016
11.12 15:30	1.5113	+0.0045
11.12 15:20	1.5068	-0.0014
11.12 15:10	1.5082	-0.0029
11.12 15:00	1.5111	-0.0043
11.12 14:50	1.5154	+0.0005
11.12 14:40	1.5149	+0.0016
11.12 14:30	1.5133	+0.0024
11.12 14:20	1.5109	+0.0004
11.12 14:10	1.5105	-0.0006
11.12 14:03	1.5111	-0.0014
11.12 14:00	1.5125	+0.0054
11.12 13:50	1.5071	-0.0011
11.12 13:40	1.5082	-0.0006
11.12 13:30	1.5088	+0.0024
11.12 13:20	1.5064	+0.0015
11.12 13:10	1.5049	+0.0003
11.12 13:00	1.5046	+0.002
11.12 12:50	1.5026	-0.0112
11.12 12:40	1.5138	-0.0046
11.12 12:30	1.5184	-0.002
11.12 12:20	1.5204	-0.0009
11.12 12:10	1.5213	+0.0013
11.12 12:03	1.52	+0.001
11.12 12:00	1.519	-0.0074
11.12 11:50	1.5264	-0.0029
11.12 11:40	1.5293	-0.0048
11.12 11:30	1.5341	+0.0044
11.12 11:20	1.5297	-0.004
11.12 11:10	1.5337	+0.0024
11.12 11:00	1.5313	+0.0016
11.12 10:50	1.5297	-0.0022
11.12 10:40	1.5319	+0.0016
11.12 10:30	1.5303	-0.0021
11.12 10:20	1.5324	+0.0014
11.12 10:10	1.531	+0.0016
11.12 10:03	1.5294	-0.0011
11.12 10:00	1.5305	-0.0011
11.12 09:50	1.5316	-0.0009
11.12 09:40	1.5325	+0.0052
11.12 09:30	1.5273	-0.0057
11.12 09:20	1.533	+0.0016
11.12 09:10	1.5314	-0.0049
11.12 09:00	1.5363	+0.0025
11.12 08:50	1.5338	+0.0016
11.12 08:40	1.5322	-0.0005
11.12 08:30	1.5327	+0.0031
11.12 08:20	1.5296	-0.0009
11.12 08:10	1.5305	-0.0009
11.12 08:03	1.5314	-0.0011
11.12 08:00	1.5325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4798

макс: 1.7271

за неделю:

1.516

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
12.12 07:00	1.516	+0.0009
12.12 06:50	1.5151	+0.0015
12.12 05:50	1.5195	-0.0029
12.12 04:50	1.5197	-0.0123
12.12 03:50	1.5247	-0.0035
12.12 02:50	1.5325	-0.0038
12.12 01:50	1.5411	-0.0045
12.12 00:50	1.5554	+0.0002
11.12 23:50	1.5363	-0.0047
11.12 22:50	1.5309	-0.0117
11.12 21:50	1.5291	-0.0025
11.12 20:50	1.5076	-0.0031
11.12 19:50	1.4965	-0.005
11.12 18:50	1.4965	-0.0121
11.12 17:50	1.5087	-0.0006
11.12 16:50	1.5141	-0.0012
11.12 15:50	1.5119	-0.0043
11.12 14:50	1.5154	+0.0054
11.12 13:50	1.5071	+0.002
11.12 12:50	1.5026	-0.0074
11.12 11:50	1.5264	+0.0016
11.12 10:50	1.5297	-0.0011
11.12 09:50	1.5316	+0.0025
11.12 08:50	1.5338	+0.0067
11.12 07:50	1.5258	+0.0009
11.12 06:50	1.523	-0.0021
11.12 05:50	1.5368	-0.003
11.12 04:50	1.5557	-0.0123
11.12 03:50	1.5775	-0.0034
11.12 02:50	1.6055	-0.0029
11.12 01:50	1.6257	-0.0081
11.12 00:50	1.6347	-0.0315
10.12 23:50	1.6758	+0.0062
10.12 22:50	1.6537	-0.0075
10.12 21:50	1.6394	-0.0021
10.12 20:50	1.6203	+0.0058
10.12 19:50	1.6061	-0.0039
10.12 18:50	1.6106	-0.0054
10.12 17:50	1.6275	-0.0007
10.12 16:50	1.6313	-0.0018
10.12 15:50	1.6205	+0.003
10.12 14:50	1.619	+0.0022
10.12 13:50	1.6266	+0.0053
10.12 12:50	1.6327	-0.002
10.12 11:50	1.6329	+0.0018
10.12 10:50	1.6301	+0.0038
10.12 09:50	1.64	-0.0001
10.12 08:50	1.6389	+0.0025
10.12 07:50	1.6387	-0.0025
10.12 06:50	1.6265	-0.0024
10.12 05:50	1.6247	-0.0019
10.12 04:50	1.6295	-0.0033
10.12 03:50	1.6438	-0.0058
10.12 02:50	1.6555	+0.0009
10.12 01:50	1.6528	-0.0159
10.12 00:50	1.6473	+0.0019
09.12 23:40	1.6567	+0.0015
09.12 22:50	1.6804	-0.002
09.12 21:50	1.6924	-0.0051
09.12 20:50	1.7246	+0.0115
09.12 19:50	1.7018	+0.0103
09.12 18:50	1.6386	+0.0025
09.12 17:50	1.5794	-0.0001
09.12 16:50	1.5809	+0.0018
09.12 15:50	1.5853	+0.0035
09.12 14:50	1.5625	+0.0037
09.12 13:50	1.5499	-0.0021
09.12 12:50	1.5538	+0.0017
09.12 11:50	1.564	+0.0025
09.12 10:50	1.5705	+0.0048
09.12 09:50	1.561	-0.0055
09.12 08:50	1.5709	+0.0012
09.12 07:50	1.5702	+0.0016
09.12 06:50	1.5902	-0.0028
09.12 05:50	1.5918	-0.0041
09.12 04:50	1.5875	-0.0019
09.12 03:50	1.5979	+0.0004
09.12 02:50	1.6054	+0.0007
09.12 01:50	1.6056	+0.0007
09.12 00:50	1.6156	+0.0072
08.12 23:50	1.6076	+0.0089
08.12 22:50	1.6028	-0.0115
08.12 21:50	1.6217	+0.0022
08.12 20:50	1.6093	-0.0131
08.12 19:40	1.6269	+0.0087
08.12 18:50	1.6014	-0.0031
08.12 17:50	1.6388	+0.0079
08.12 16:50	1.6212	+0.0063
08.12 15:50	1.6134	-0.0006
08.12 14:50	1.613	+0.0019
08.12 13:50	1.622	+0.005
08.12 12:50	1.6101	-0.0003
08.12 11:50	1.5927	-0.0034
08.12 10:50	1.5983	+0.0066
08.12 09:50	1.5984	-0.0039
08.12 08:50	1.5933	-0.0025
08.12 07:50	1.592	+0.0001
08.12 06:50	1.5836	+0.0008
08.12 05:50	1.569	-0.0058
08.12 04:50	1.5797	-0.004
08.12 03:50	1.5578	+0.0056
08.12 02:50	1.5494	-0.0072
08.12 01:50	1.5675	-0.017
08.12 00:50	1.5942	-0.0007
07.12 23:50	1.6142	-0.0013
07.12 22:50	1.6056	+0.0009
07.12 21:50	1.6144	+0.0004
07.12 20:50	1.5968	-0.0014
07.12 19:50	1.5559	+0.0273
07.12 18:50	1.5419	+0.0015
07.12 17:50	1.5248	+0.0009
07.12 16:50	1.5676	+0.0066
07.12 15:50	1.5848	-0.0036
07.12 14:50	1.5836	+0.0016
07.12 13:50	1.5798	-0.0046
07.12 12:50	1.5847	-0.0033
07.12 11:50	1.5981	+0.0032
07.12 10:50	1.5941	-0.0031
07.12 09:50	1.6129	-0.0055
07.12 08:50	1.6181	+0.0004
07.12 07:50	1.6171	+0.0026
07.12 06:50	1.6237	+0.0043
07.12 05:50	1.6146	-0.0016
07.12 04:50	1.6139	+0.0001
07.12 03:50	1.618	+0.0041
07.12 02:50	1.6026	-0.004
07.12 01:50	1.6107	-0.0002
07.12 00:50	1.618	-0.0006
06.12 23:50	1.6137	+0.0006
06.12 22:50	1.6091	-0.0048
06.12 21:50	1.6341	+0.0033
06.12 20:50	1.6269	-0.0009
06.12 19:50	1.6181	-0.0006
06.12 18:50	1.608	+0.0012
06.12 17:50	1.612	-0.0014
06.12 16:50	1.6033	-0.0001
06.12 15:50	1.6038	+0.0006
06.12 14:50	1.6032	-0.0019
06.12 13:50	1.6012	-0.0012
06.12 12:50	1.6123	-0.0013
06.12 11:50	1.6062	-0.001
06.12 10:50	1.6131	-0.0003
06.12 09:50	1.616	-0.0008
06.12 08:50	1.6148	-0.0014
06.12 07:50	1.6149	-0.0043
06.12 06:50	1.6274	+0.0023
06.12 05:50	1.612	+0.0013
06.12 04:50	1.6172	-0.0015
06.12 03:50	1.6184	+0.0039
06.12 02:50	1.6144	+0.0036
06.12 01:50	1.6154	-0.0022
06.12 00:50	1.6164	+0.0024
05.12 23:50	1.6121	+0.0027
05.12 22:50	1.6198	-0.001
05.12 21:50	1.6054	+0.0102
05.12 20:50	1.6102	-0.0014
05.12 19:50	1.6207	-0.0093
05.12 18:50	1.7067	-0.0018
05.12 17:50	1.6928	-0.0003
05.12 16:50	1.7025	+0.0029
05.12 15:50	1.7079	+0.0059
05.12 14:50	1.6938	-0.0038
05.12 13:50	1.7076	-0.0004
05.12 12:50	1.6943	-0.0007
05.12 11:50	1.7148	+0.0034
05.12 10:50	1.7271	+0.0042
05.12 09:50	1.7137	+0.0005
05.12 08:50	1.7102	+0.006
05.12 07:50	1.7034

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 1.4798

макс: 2.497

за месяц:

1.516

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
11.12.2025	1.5223	-0.1063
10.12.2025	1.6286	+0.0159
09.12.2025	1.6127	+0.0083
08.12.2025	1.6044	+0.0149
07.12.2025	1.5895	-0.0241
06.12.2025	1.6136	-0.0634
05.12.2025	1.677	-0.1007
04.12.2025	1.7777	-0.0074
03.12.2025	1.7851	+0.085
02.12.2025	1.7001	+0.1033
01.12.2025	1.5968	-0.1649
30.11.2025	1.7617	+0.0135
29.11.2025	1.7482	-0.0303
28.11.2025	1.7785	-0.0517
27.11.2025	1.8302	+0.0462
26.11.2025	1.784	+0.034
25.11.2025	1.75	+0.0392
24.11.2025	1.7108	+0.0393
23.11.2025	1.6715	-0.0039
22.11.2025	1.6754	-0.0529
21.11.2025	1.7283	-0.1595
20.11.2025	1.8878	+0.0346
19.11.2025	1.8532	-0.087
17.11.2025	1.9402	-0.0391
16.11.2025	1.9793	-0.0619
15.11.2025	2.0412	-0.0417
14.11.2025	2.0829	-0.2603
13.11.2025	2.3432	-0.0701
12.11.2025	2.4133	-0.0837
11.11.2025	2.497

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 1.4798

макс: 3.9776

за квартал:

1.516

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
11.12.2025	1.5223	-0.1063
10.12.2025	1.6286	+0.0159
09.12.2025	1.6127	+0.0083
08.12.2025	1.6044	+0.0149
07.12.2025	1.5895	-0.0241
06.12.2025	1.6136	-0.0634
05.12.2025	1.677	-0.1007
04.12.2025	1.7777	-0.0074
03.12.2025	1.7851	+0.085
02.12.2025	1.7001	+0.1033
01.12.2025	1.5968	-0.1649
30.11.2025	1.7617	+0.0135
29.11.2025	1.7482	-0.0303
28.11.2025	1.7785	-0.0517
27.11.2025	1.8302	+0.0462
26.11.2025	1.784	+0.034
25.11.2025	1.75	+0.0392
24.11.2025	1.7108	+0.0393
23.11.2025	1.6715	-0.0039
22.11.2025	1.6754	-0.0529
21.11.2025	1.7283	-0.1595
20.11.2025	1.8878	+0.0346
19.11.2025	1.8532	-0.087
17.11.2025	1.9402	-0.0391
16.11.2025	1.9793	-0.0619
15.11.2025	2.0412	-0.0417
14.11.2025	2.0829	-0.2603
13.11.2025	2.3432	-0.0701
12.11.2025	2.4133	-0.0837
11.11.2025	2.497	-0.0579
10.11.2025	2.5549	+0.089
09.11.2025	2.4659	-0.0165
08.11.2025	2.4824	+0.0041
07.11.2025	2.4783	+0.0288
06.11.2025	2.4495	-0.0382
05.11.2025	2.4877	-0.0078
04.11.2025	2.4955	-0.1654
03.11.2025	2.6609	-0.224
02.11.2025	2.8849	-0.0069
01.11.2025	2.8918	+0.0234
31.10.2025	2.8684	-0.0063
30.10.2025	2.8747	-0.1257
29.10.2025	3.0004	-0.1044
28.10.2025	3.1048	-0.0353
27.10.2025	3.1401	+0.0813
26.10.2025	3.0588	+0.1441
25.10.2025	2.9147	+0.2544
24.10.2025	2.6603	+0.136
23.10.2025	2.5243	+0.0366
22.10.2025	2.4877	-0.064
21.10.2025	2.5517	-0.0252
20.10.2025	2.5769	+0.1057
19.10.2025	2.4712	+0.0386
18.10.2025	2.4326	+0.0303
17.10.2025	2.4023	-0.1471
16.10.2025	2.5494	-0.0835
15.10.2025	2.6329	-0.0399
14.10.2025	2.6728	-0.0654
13.10.2025	2.7382	+0.2132
12.10.2025	2.525	+0.1146
11.10.2025	2.4104	-0.5054
10.10.2025	2.9158	-0.1635
09.10.2025	3.0793	-0.0926
08.10.2025	3.1719	-0.0875
07.10.2025	3.2594	-0.0534
06.10.2025	3.3128	+0.032
05.10.2025	3.2808	+0.0254
04.10.2025	3.2554	-0.0635
03.10.2025	3.3189	-0.0119
02.10.2025	3.3308	+0.1308
01.10.2025	3.2	+0.1522
30.09.2025	3.0478	-0.116
29.09.2025	3.1638	+0.0582
28.09.2025	3.1056	-0.0355
27.09.2025	3.1411	+0.0307
26.09.2025	3.1104	-0.0863
25.09.2025	3.1967	-0.1696
24.09.2025	3.3663	+0.0198
23.09.2025	3.3465	-0.0625
22.09.2025	3.409	-0.3539
21.09.2025	3.7629	+0.0252
20.09.2025	3.7377	-0.0823
19.09.2025	3.82	-0.1003
18.09.2025	3.9203	+0.2634
17.09.2025	3.6569	+0.0213
16.09.2025	3.6356	-0.0333
15.09.2025	3.6689	-0.2149
14.09.2025	3.8838	-0.0434
13.09.2025	3.9272	-0.0504
12.09.2025	3.9776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот