Курс криптовалют к популярным фиатным валютам

Курс Jupiter к китайскому юаню

Обновлено: 14.04.2024 18:00:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 7.0151 CNY, а общий объем торгов за 24 часа – 3 714 880 918 CNY. Рыночная капитализация составляет 9 470 435 603 CNY. За последние 24 часа курс Jupiter относительно китайского юаня снизился на -7.08%. Изменение за неделю составило -31.13%.

=
Калькулятор JUP - CNY / Обратный расчет: курс китайского юаня к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно китайского юаня, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8563
    макс: 7.5509
    за сутки:
    7.0151  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:007.0151-0.0897
    14.04 17:507.1048+0.1508
    14.04 17:406.954+0.04
    14.04 17:306.914-0.0262
    14.04 17:206.9402+0.0046
    14.04 17:106.9356-0.1208
    14.04 17:007.0564-0.03
    14.04 16:507.0864-0.0456
    14.04 16:407.132-0.0399
    14.04 16:307.1719-0.0582
    14.04 16:207.2301+0.0885
    14.04 16:107.1416-0.0095
    14.04 16:037.1511-0.0007
    14.04 16:007.1518-0.0605
    14.04 15:507.2123+0.1976
    14.04 15:407.0147+0.0152
    14.04 15:306.9995-0.0338
    14.04 15:207.0333-0.0363
    14.04 15:107.0696+0.0459
    14.04 15:007.0237+0.038
    14.04 14:506.9857-0.0647
    14.04 14:407.0504-0.0159
    14.04 14:307.0663-0.0752
    14.04 14:207.1415-0.1082
    14.04 14:107.2497-0.0796
    14.04 14:037.3293-0.0108
    14.04 14:007.3401-0.0407
    14.04 13:507.3808+0.0135
    14.04 13:407.3673+0.0694
    14.04 13:307.2979-0.0193
    14.04 13:207.3172+0.0715
    14.04 13:107.2457+0.0605
    14.04 13:007.1852-0.025
    14.04 12:507.2102+0.0009
    14.04 12:407.2093-0.0136
    14.04 12:307.2229-0.015
    14.04 12:207.2379-0.0238
    14.04 12:107.2617+0.022
    14.04 12:037.2397+0.0126
    14.04 12:007.2271-0.0274
    14.04 11:507.2545-0.0906
    14.04 11:407.3451+0.0212
    14.04 11:307.3239+0.0252
    14.04 11:207.2987+0.0428
    14.04 11:107.2559-0.0055
    14.04 11:007.2614+0.0314
    14.04 10:507.23+0.0288
    14.04 10:407.2012+0.0682
    14.04 10:307.133-0.0437
    14.04 10:207.1767-0.0169
    14.04 10:107.1936-0.0378
    14.04 10:037.2314+0.0245
    14.04 10:007.2069-0.0413
    14.04 09:507.2482+0.041
    14.04 09:407.2072+0.064
    14.04 09:307.1432+0.087
    14.04 09:207.0562-0.0337
    14.04 09:107.0899-0.045
    14.04 09:007.1349-0.0237
    14.04 08:507.1586+0.0491
    14.04 08:407.1095+0.0911
    14.04 08:307.0184-0.0137
    14.04 08:207.0321+0.0482
    14.04 08:106.9839+0.0193
    14.04 08:036.9646-0.0317
    14.04 08:006.9963+0.0812
    14.04 07:506.9151+0.0834
    14.04 07:406.8317+0.0094
    14.04 07:306.8223+0.1231
    14.04 07:206.6992+0.0737
    14.04 07:106.6255-0.0088
    14.04 07:006.6343-0.0102
    14.04 06:506.6445+0.0593
    14.04 06:406.5852+0.0795
    14.04 06:306.5057-0.0204
    14.04 06:206.5261-0.0168
    14.04 06:106.5429-0.1105
    14.04 06:036.6534-0.0033
    14.04 06:006.6567+0.0096
    14.04 05:506.6471-0.0186
    14.04 05:406.6657-0.0114
    14.04 05:306.6771-0.022
    14.04 05:206.6991-0.1169
    14.04 05:106.816-0.0223
    14.04 05:006.8383+0.0064
    14.04 04:506.8319+0.0118
    14.04 04:406.8201+0.0935
    14.04 04:306.7266+0.0619
    14.04 04:206.6647-0.0432
    14.04 04:106.7079-0.0093
    14.04 04:036.7172-0.0105
    14.04 04:006.7277-0.0789
    14.04 03:506.8066+0.0485
    14.04 03:406.7581+0.0543
    14.04 03:306.7038-0.1339
    14.04 03:206.8377-0.0545
    14.04 03:106.8922-0.0295
    14.04 03:006.9217-0.0542
    14.04 02:506.9759+0.0156
    14.04 02:406.9603+0.0618
    14.04 02:306.8985+0.0073
    14.04 02:206.8912-0.0684
    14.04 02:106.9596+0.0055
    14.04 02:036.9541-0.0061
    14.04 02:006.9602+0.174
    14.04 01:506.7862+0.0485
    14.04 01:406.7377+0.2213
    14.04 01:306.5164+0.1752
    14.04 01:206.3412+0.1496
    14.04 01:106.1916+0.0039
    14.04 01:006.1877+0.1907
    14.04 00:505.997+0.0534
    14.04 00:405.9436+0.0819
    14.04 00:305.8617-0.1151
    14.04 00:205.9768-0.0698
    14.04 00:106.0466+0.1165
    14.04 00:035.9301+0.0181
    14.04 00:005.912-0.171
    13.04 23:506.083-0.064
    13.04 23:406.147+0.2907
    13.04 23:305.8563-0.1851
    13.04 23:206.0414-0.2974
    13.04 23:106.3388-0.002
    13.04 23:006.3408-0.467
    13.04 22:506.8078-0.1189
    13.04 22:406.9267-0.0059
    13.04 22:306.9326-0.017
    13.04 22:206.9496-0.0878
    13.04 22:107.0374-0.0313
    13.04 22:037.0687+0.0122
    13.04 22:007.0565+0.1045
    13.04 21:506.952+0.0714
    13.04 21:406.8806-0.0606
    13.04 21:306.9412+0.0668
    13.04 21:206.8744+0.092
    13.04 21:106.7824-0.0393
    13.04 21:006.8217-0.0204
    13.04 20:506.8421-0.0796
    13.04 20:406.9217-0.0494
    13.04 20:306.9711-0.122
    13.04 20:207.0931-0.0726
    13.04 20:107.1657-0.161
    13.04 20:037.3267-0.0137
    13.04 20:007.3404-0.0819
    13.04 19:507.4223-0.0694
    13.04 19:407.4917-0.0012
    13.04 19:307.4929-0.058
    13.04 19:207.5509+0.0352
    13.04 19:107.5157-0.0341
    13.04 19:007.5498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8563
    макс: 10.6775
    за неделю:
      7.0151

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:007.0151-0.0897
    14.04 17:507.1048-0.03
    14.04 16:507.0864-0.0605
    14.04 15:507.2123+0.038
    14.04 14:506.9857-0.0407
    14.04 13:507.3808-0.025
    14.04 12:507.2102-0.0274
    14.04 11:507.2545+0.0314
    14.04 10:507.23-0.0413
    14.04 09:507.2482-0.0237
    14.04 08:507.1586+0.0812
    14.04 07:506.9151-0.0102
    14.04 06:506.6445+0.0096
    14.04 05:506.6471+0.0064
    14.04 04:506.8319-0.0789
    14.04 03:506.8066-0.0542
    14.04 02:506.9759+0.174
    14.04 01:506.7862+0.1907
    14.04 00:505.997-0.171
    13.04 23:506.083-0.467
    13.04 22:506.8078+0.1045
    13.04 21:506.952-0.0204
    13.04 20:506.8421-0.0819
    13.04 19:507.4223-0.0624
    13.04 18:507.6122-0.0529
    13.04 17:507.6674+0.0139
    13.04 16:507.7264+0.0434
    13.04 15:507.7689-0.0304
    13.04 14:507.7287-0.004
    13.04 13:507.7594-0.0213
    13.04 12:507.7386-0.0383
    13.04 11:507.6357-0.0189
    13.04 10:507.6299+0.0002
    13.04 09:507.7128+0.0032
    13.04 08:507.7207+0.0114
    13.04 07:507.6673-0.0056
    13.04 06:507.5503-0.0202
    13.04 05:507.3113-0.1471
    13.04 04:507.166-0.0126
    13.04 03:507.3881-0.0376
    13.04 02:507.4632-0.1222
    13.04 01:507.4778-0.0216
    13.04 00:507.6364+0.0402
    12.04 23:507.5435+0.0522
    12.04 22:507.2811-0.0573
    12.04 21:507.3358-0.0373
    12.04 20:508.2033+0.0018
    12.04 19:508.6669-0.0139
    12.04 18:508.7511-0.0188
    12.04 17:508.7827+0.0614
    12.04 16:508.6261-0.0482
    12.04 15:508.8573-0.0402
    12.04 14:509.1041+0.0091
    12.04 13:509.0553+0.0233
    12.04 12:509.085+0.0161
    12.04 11:509.1289-0.0137
    12.04 10:509.1901+0.0296
    12.04 09:509.2281+0.0258
    12.04 08:509.2916+0.0349
    12.04 07:509.3049+0.0071
    12.04 06:509.2945-0.0045
    12.04 05:509.261-0.0104
    12.04 04:509.1997+0.0025
    12.04 03:509.2075-0.0055
    12.04 02:509.1673+0.0608
    12.04 01:509.1334-0.0141
    12.04 00:509.1331+0.0021
    11.04 23:509.1855+0.0014
    11.04 22:509.1565-0.0509
    11.04 21:509.1852+0.0003
    11.04 20:509.3304+0.0688
    11.04 19:509.1922-0.0079
    11.04 18:509.2503+0.0264
    11.04 17:509.3589+0.0699
    11.04 16:509.5237-0.0102
    11.04 15:509.5377-0.1312
    11.04 14:509.6746+0.0224
    11.04 13:509.7486-0.01
    11.04 12:509.794+0.0042
    11.04 11:509.9641-0.0221
    11.04 10:509.9347+0.0743
    11.04 09:509.8115+0.0391
    11.04 08:509.7176+0.0344
    11.04 07:509.7365+0.0215
    11.04 06:509.7079-0.0568
    11.04 05:509.766-0.0169
    11.04 04:509.6937-0.0211
    11.04 03:509.7013+0.005
    11.04 02:509.7794-0.0316
    11.04 01:509.8916+0.0557
    11.04 00:509.7699-0.0183
    10.04 23:509.7948+0.012
    10.04 22:509.7551-0.0564
    10.04 21:509.7411+0.0233
    10.04 20:509.8571+0.1167
    10.04 19:509.8499+0.0452
    10.04 18:509.6091-0.1443
    10.04 17:509.776+0.0567
    10.04 16:509.2008-0.018
    10.04 15:509.1895-0.0251
    10.04 14:509.4416+0.0362
    10.04 13:509.3522+0.0423
    10.04 12:509.4384-0.0154
    10.04 11:509.5091-0.0154
    10.04 10:509.6325-0.0315
    10.04 09:509.6019-0.001
    10.04 08:509.5467+0.0162
    10.04 07:509.5771+0.0239
    10.04 06:509.5111-0.0719
    10.04 05:509.5155+0.0902
    10.04 04:509.5789-0.0123
    10.04 03:509.6731-0.0208
    10.04 02:509.6462-0.0294
    10.04 01:509.7299-0.0116
    10.04 00:509.7593+0.0132
    09.04 23:509.812+0.0139
    09.04 22:509.7968-0.0026
    09.04 21:509.8754+0.0146
    09.04 20:509.8888+0.0062
    09.04 19:509.6813+0.041
    09.04 18:509.5225+0.01
    09.04 17:509.4244-0.0976
    09.04 16:509.7067+0.0086
    09.04 15:509.8573+0.0095
    09.04 14:509.9323+0.0004
    09.04 13:509.9162-0.0095
    09.04 12:509.8746+0.0094
    09.04 11:509.9192+0.018
    09.04 10:509.9829-0.0104
    09.04 09:5010.0551+0.0008
    09.04 08:5010.2567-0.0002
    09.04 07:5010.2947+0.0106
    09.04 06:5010.276-0.0262
    09.04 05:5010.4781+0.0107
    09.04 04:5010.4044-0.0433
    09.04 03:5010.5193+0.0181
    09.04 02:5010.4161+0.0483
    09.04 01:5010.3963+0.0226
    09.04 00:5010.4229-0.0029
    08.04 23:5010.3731-0.028
    08.04 22:5010.3697-0.0306
    08.04 21:5010.374+0.0135
    08.04 20:5010.3786-0.0119
    08.04 19:5010.3786-0.0293
    08.04 18:5010.4057+0.055
    08.04 17:5010.3213-0.0836
    08.04 16:5010.4418-0.085
    08.04 15:5010.414+0.1181
    08.04 14:5010.4353-0.091
    08.04 13:5010.6775-0.1352
    08.04 12:5010.641+0.1174
    08.04 11:5010.4318+0.0892
    08.04 10:5010.2133+0.017
    08.04 09:509.8876+0.0417
    08.04 08:509.8995-0.0798
    08.04 07:509.9345-0.0007
    08.04 06:509.9111-0.0199
    08.04 05:509.9322-0.1013
    08.04 04:5010.1012+0.0121
    08.04 03:509.9886+0.0026
    08.04 02:5010.1052+0.0155
    08.04 01:509.9982-0.017
    08.04 00:5010.0165-0.0409
    07.04 23:5010.1288-0.0531
    07.04 22:5010.0591-0.0009
    07.04 21:5010.0658+0.0098
    07.04 20:5010.1434-0.0427
    07.04 19:5010.2872-0.0189
    07.04 18:5010.1853
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 5.8563
    макс: 11.6253
    за месяц:
      7.0151
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20247.2843-1.3167
    12.04.20248.601-0.9061
    11.04.20249.5071-0.1007
    10.04.20249.6078+0.1103
    09.04.20249.4975-0.6229
    08.04.202410.1204+0.0716
    07.04.202410.0488+0.7877
    06.04.20249.2611-0.4172
    05.04.20249.6783-1.2989
    04.04.202410.9772-0.1609
    03.04.202411.1381-0.3916
    02.04.202411.5297-0.0956
    01.04.202411.6253+0.8414
    31.03.202410.7839+0.4692
    30.03.202410.3147+1.2817
    29.03.20249.033-0.1521
    28.03.20249.1851+0.4485
    27.03.20248.7366-0.345
    26.03.20249.0816+0.3025
    25.03.20248.7791+0.2389
    24.03.20248.5402+0.3489
    23.03.20248.1913-0.5403
    22.03.20248.7316+0.0221
    21.03.20248.7095+0.6376
    20.03.20248.0719-0.4526
    19.03.20248.5245-0.8795
    18.03.20249.404+0.5628
    17.03.20248.8412-0.2291
    16.03.20249.0703+1.7331
    15.03.20247.3372+1.0714
    14.03.20246.2658
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20247.2843-1.3167
    12.04.20248.601-0.9061
    11.04.20249.5071-0.1007
    10.04.20249.6078+0.1103
    09.04.20249.4975-0.6229
    08.04.202410.1204+0.0716
    07.04.202410.0488+0.7877
    06.04.20249.2611-0.4172
    05.04.20249.6783-1.2989
    04.04.202410.9772-0.1609
    03.04.202411.1381-0.3916
    02.04.202411.5297-0.0956
    01.04.202411.6253+0.8414
    31.03.202410.7839+0.4692
    30.03.202410.3147+1.2817
    29.03.20249.033-0.1521
    28.03.20249.1851+0.4485
    27.03.20248.7366-0.345
    26.03.20249.0816+0.3025
    25.03.20248.7791+0.2389
    24.03.20248.5402+0.3489
    23.03.20248.1913-0.5403
    22.03.20248.7316+0.0221
    21.03.20248.7095+0.6376
    20.03.20248.0719-0.4526
    19.03.20248.5245-0.8795
    18.03.20249.404+0.5628
    17.03.20248.8412-0.2291
    16.03.20249.0703+1.7331
    15.03.20247.3372+1.0714
    14.03.20246.2658+0.2332
    13.03.20246.0326+0.3511
    12.03.20245.6815+0.5188
    11.03.20245.1627-0.1342
    10.03.20245.2969+0.0649
    09.03.20245.232+0.3786
    08.03.20244.8534+0.0337
    07.03.20244.8197+0.9051
    06.03.20243.9146-0.1622
    05.03.20244.0768+0.0095
    04.03.20244.0673-0.0437
    03.03.20244.111+0.1255
    02.03.20243.9855-0.1212
    01.03.20244.1067+0.3906
    29.02.20243.7161+0.3221
    28.02.20243.394-0.0304
    27.02.20243.4244+0.1297
    26.02.20243.2947-0.0112
    25.02.20243.3059-0.0241
    24.02.20243.33+0.1277
    23.02.20243.2023+0.0305
    22.02.20243.1718-0.0097
    21.02.20243.1815-0.2271
    20.02.20243.4086-0.1693
    19.02.20243.5779+0.0899
    18.02.20243.488+0.142
    17.02.20243.346-0.0982
    16.02.20243.4442-0.0776
    15.02.20243.5218+0.151
    14.02.20243.3708+0.0628
    13.02.20243.308-0.0088
    12.02.20243.3168-0.0687
    11.02.20243.3855+0.0026
    10.02.20243.3829+0.0149
    09.02.20243.368-0.2253
    08.02.20243.5933-0.0601
    07.02.20243.6534+0.1478
    06.02.20243.5056-0.1164
    05.02.20243.622-0.0601
    04.02.20243.6821-0.1992
    03.02.20243.8813-0.1956
    02.02.20244.0769+0.0811
    01.02.20243.9958-0.0743
    31.01.20244.0701+4.0701
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот