Курсы криптовалют к Jupiter

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Jupiter

Курс Jupiter (JUP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 2.6435 MAD, а общий объем торгов за 24 часа – 318 686 081 MAD. Рыночная капитализация составляет 8 774 665 851 MAD. За последние 24 часа курс Jupiter относительно марокканского дирхама снизился на -5.65%. Изменение за неделю составило -14.22%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - MAD / Обратный расчет: курс марокканского дирхама к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно марокканского дирхама, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6198

макс: 2.8437

за сутки:

2.6435

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
29.10 13:20	2.6435	-0.0055
29.10 13:10	2.649	+0.0008
29.10 13:03	2.6482	+0.0002
29.10 13:00	2.648	+0.0029
29.10 12:50	2.6451	+0.0029
29.10 12:40	2.6422	-0.0079
29.10 12:30	2.6501	-0.0025
29.10 12:20	2.6526	+0.0045
29.10 12:10	2.6481	+0.0068
29.10 12:00	2.6413	+0.0074
29.10 11:50	2.6339	-0.0042
29.10 11:40	2.6381	-0.0017
29.10 11:30	2.6398	+0.0012
29.10 11:20	2.6386	+0.0079
29.10 11:10	2.6307	+0.0018
29.10 11:03	2.6289	-0.0019
29.10 11:00	2.6308	+0.0023
29.10 10:50	2.6285	+0.0018
29.10 10:40	2.6267	+0.0069
29.10 10:30	2.6198	-0.0037
29.10 10:20	2.6235	-0.0104
29.10 10:10	2.6339	-0.002
29.10 10:00	2.6359	-0.0003
29.10 09:50	2.6362	-0.0141
29.10 09:40	2.6503	+0.0008
29.10 09:30	2.6495	-0.0107
29.10 09:20	2.6602	-0.0089
29.10 09:10	2.6691	-0.0008
29.10 09:03	2.6699	-0.0027
29.10 09:00	2.6726	-0.0068
29.10 08:50	2.6794	-0.0035
29.10 08:40	2.6829	+0.0004
29.10 08:30	2.6825	+0.0021
29.10 08:20	2.6804	+0.0191
29.10 08:10	2.6613	+0.0079
29.10 08:00	2.6534	+0.0101
29.10 07:50	2.6433	+0.005
29.10 07:40	2.6383	+0.007
29.10 07:30	2.6313	+0.0067
29.10 07:20	2.6246	+0.0022
29.10 07:10	2.6224	-0.0084
29.10 07:03	2.6308	+0.0029
29.10 07:00	2.6279	+0.0014
29.10 06:50	2.6265	+0.0009
29.10 06:40	2.6256	+0.0012
29.10 06:30	2.6244	-0.0133
29.10 06:20	2.6377	-0.0123
29.10 06:10	2.65	+0.0057
29.10 06:00	2.6443	+0.0102
29.10 05:50	2.6341	+0.0047
29.10 05:40	2.6294	-0.0309
29.10 05:30	2.6603	+0.0072
29.10 05:20	2.6531	+0.0006
29.10 05:10	2.6525	-0.0152
29.10 05:03	2.6677	-0.0158
29.10 05:00	2.6835	-0.0276
29.10 04:50	2.7111	-0.021
29.10 04:40	2.7321	-0.0143
29.10 04:30	2.7464	-0.0005
29.10 04:20	2.7469	-0.0014
29.10 04:10	2.7483	-0.0077
29.10 04:00	2.756	-0.0049
29.10 03:50	2.7609	-0.0056
29.10 03:40	2.7665	-0.0033
29.10 03:30	2.7698	+0.0015
29.10 03:20	2.7683	+0.0008
29.10 03:10	2.7675	-0.0041
29.10 03:03	2.7716	+0.0015
29.10 03:00	2.7701	-0.0037
29.10 02:50	2.7738	-0.0056
29.10 02:40	2.7794	-0.0025
29.10 02:30	2.7819	-0.0023
29.10 02:20	2.7842	-0.0003
29.10 02:10	2.7845	-0.0075
29.10 02:00	2.792	+0.0003
29.10 01:50	2.7917	-0.0015
29.10 01:40	2.7932	+0.0062
29.10 01:30	2.787	-0.0109
29.10 01:20	2.7979	-0.0001
29.10 01:10	2.798	-0.0166
29.10 01:03	2.8146	-0.0085
29.10 01:00	2.8231	+0.0143
29.10 00:50	2.8088	+0.0074
29.10 00:40	2.8014	-0.0131
29.10 00:30	2.8145	-0.0049
29.10 00:20	2.8194	-0.0023
29.10 00:10	2.8217	+0.0151
29.10 00:00	2.8066	+0.0099
28.10 23:50	2.7967	+0.0022
28.10 23:40	2.7945	-0.0052
28.10 23:30	2.7997	-0.0245
28.10 23:20	2.8242	-0.0195
28.10 23:10	2.8437	+0.0002
28.10 23:03	2.8435	+0.0113
28.10 23:00	2.8322	+0.0202
28.10 22:50	2.812	+0.0011
28.10 22:40	2.8109	+0.0082
28.10 22:30	2.8027	+0.0066
28.10 22:20	2.7961	-0.0027
28.10 22:10	2.7988	+0.0156
28.10 22:00	2.7832	-0.012
28.10 21:50	2.7952	+0.0251
28.10 21:40	2.7701	+0.0217
28.10 21:30	2.7484	+0.0045
28.10 21:20	2.7439	-0.0106
28.10 21:10	2.7545	+0.0155
28.10 21:03	2.739	-0.0039
28.10 21:00	2.7429	+0.004
28.10 20:50	2.7389	+0.0043
28.10 20:40	2.7346	+0.0032
28.10 20:30	2.7314	-0.0024
28.10 20:20	2.7338	-0.0057
28.10 20:10	2.7395	-0.0074
28.10 20:00	2.7469	+0.0062
28.10 19:50	2.7407	-0.0088
28.10 19:40	2.7495	-0.0046
28.10 19:30	2.7541	+0.0002
28.10 19:20	2.7539	-0.0038
28.10 19:10	2.7577	-0.004
28.10 19:03	2.7617	+0.003
28.10 19:00	2.7587	+0.0061
28.10 18:50	2.7526	+0.0041
28.10 18:40	2.7485	-0.0055
28.10 18:30	2.754	+0.0116
28.10 18:20	2.7424	+0.0021
28.10 18:10	2.7403	+0.0095
28.10 18:00	2.7308	+0.0028
28.10 17:50	2.728	+0.0063
28.10 17:40	2.7217	+0.0044
28.10 17:30	2.7173	-0.0103
28.10 17:20	2.7276	-0.0169
28.10 17:10	2.7445	+0.0056
28.10 17:03	2.7389	-
28.10 17:00	2.7389	-0.0111
28.10 16:50	2.75	+0.004
28.10 16:40	2.746	+0.0053
28.10 16:30	2.7407	-0.0045
28.10 16:20	2.7452	-0.0022
28.10 16:10	2.7474	+0.0084
28.10 16:00	2.739	-0.0124
28.10 15:50	2.7514	-0.0075
28.10 15:40	2.7589	-0.0078
28.10 15:30	2.7667	+0.0003
28.10 15:20	2.7664	-0.0215
28.10 15:10	2.7879	-0.0112
28.10 15:03	2.7991	-0.0004
28.10 15:00	2.7995	-0.0115
28.10 14:50	2.811	+0.0016
28.10 14:40	2.8094	+0.0056
28.10 14:30	2.8038	+0.0178
28.10 14:20	2.786	-0.0098
28.10 14:10	2.7958	-0.006
28.10 14:00	2.8018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6198

макс: 3.0904

за неделю:

2.6435

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
29.10 13:20	2.6435	+0.0029
29.10 12:50	2.6451	+0.0074
29.10 11:50	2.6339	+0.0023
29.10 10:50	2.6285	-0.0003
29.10 09:50	2.6362	-0.0068
29.10 08:50	2.6794	+0.0101
29.10 07:50	2.6433	+0.0014
29.10 06:50	2.6265	+0.0102
29.10 05:50	2.6341	-0.0276
29.10 04:50	2.7111	-0.0049
29.10 03:50	2.7609	-0.0037
29.10 02:50	2.7738	+0.0003
29.10 01:50	2.7917	+0.0143
29.10 00:50	2.8088	+0.0099
28.10 23:50	2.7967	+0.0202
28.10 22:50	2.812	-0.012
28.10 21:50	2.7952	+0.004
28.10 20:50	2.7389	+0.0062
28.10 19:50	2.7407	+0.0061
28.10 18:50	2.7526	+0.0028
28.10 17:50	2.728	-0.0111
28.10 16:50	2.75	-0.0124
28.10 15:50	2.7514	-0.0115
28.10 14:50	2.811	+0.0012
28.10 13:50	2.8006	+0.0111
28.10 12:50	2.7875	-0.0095
28.10 11:50	2.7865	+0.0027
28.10 10:50	2.7518	-0.0059
28.10 09:50	2.7596	-0.0033
28.10 08:50	2.7596	-0.0022
28.10 07:50	2.7803	-0.0027
28.10 06:50	2.7825	+0.007
28.10 05:50	2.7693	+0.0044
28.10 04:50	2.772	+0.0053
28.10 03:50	2.7574	+0.0096
28.10 02:50	2.7521	-0.0006
28.10 01:50	2.7484	-0.0044
28.10 00:50	2.7676	+0.0027
27.10 23:50	2.7433	-0.0066
27.10 22:50	2.7644	-0.0038
27.10 21:50	2.751	-0.0054
27.10 20:50	2.7506	-
27.10 19:50	2.7382	-0.0057
27.10 18:50	2.7533	+0.0052
27.10 17:50	2.7236	-0.0145
27.10 16:50	2.7249	+0.0032
27.10 15:50	2.7365	-0.0035
27.10 14:50	2.7024	-0.0038
27.10 13:50	2.7025	+0.0091
27.10 12:50	2.6727	+0.0026
27.10 11:50	2.6998	+0.0052
27.10 10:50	2.7075	-0.002
27.10 09:50	2.6968	+0.0054
27.10 08:50	2.701	+0.0022
27.10 07:50	2.6968	+0.003
27.10 06:50	2.6977	-0.0019
27.10 05:50	2.7048	-0.0097
27.10 04:50	2.7303	-0.0012
27.10 03:50	2.7284	-0.0001
27.10 02:50	2.732	-0.0023
27.10 01:50	2.7171	-0.0033
27.10 00:50	2.7335	+0.0024
26.10 23:50	2.7232	-0.0026
26.10 22:50	2.7366	-0.0057
26.10 21:50	2.7231	+0.0013
26.10 20:50	2.7472	+0.0034
26.10 19:50	2.7286	-0.024
26.10 18:50	2.7987	+0.0048
26.10 17:50	2.7653	-0.0094
26.10 16:50	2.738	+0.0013
26.10 15:50	2.7543	+0.0061
26.10 14:50	2.7539	+0.0007
26.10 13:50	2.7404	-0.003
26.10 12:50	2.7472	+0.002
26.10 11:50	2.7522	-0.0019
26.10 10:50	2.7273	+0.0024
26.10 09:50	2.7305	+0.0037
26.10 08:50	2.7515	+0.0098
26.10 07:50	2.7274	-0.0285
26.10 06:50	2.7325	-0.0021
26.10 05:50	2.7427	+0.0123
26.10 04:50	2.744	-0.0073
26.10 03:50	2.7822	+0.0139
26.10 02:50	2.7652	-0.0019
26.10 01:50	2.785	-0.0121
26.10 00:50	2.7671	-0.0067
25.10 23:50	2.7823	-0.004
25.10 22:50	2.8091	-0.0012
25.10 21:50	2.8118	-0.0001
25.10 20:50	2.8111	+0.0127
25.10 19:50	2.7946	-0.0011
25.10 18:50	2.7995	+0.0205
25.10 17:50	2.7616	-0.0057
25.10 16:50	2.7727	+0.0007
25.10 15:50	2.7668	+0.0138
25.10 14:50	2.7619	-0.0012
25.10 13:50	2.7489	+0.0047
25.10 12:50	2.7541	-0.0167
25.10 11:50	2.7609	+0.0002
25.10 10:50	2.782	-0.0044
25.10 09:50	2.7803	-0.0079
25.10 08:50	2.7964	-0.0003
25.10 07:50	2.8214	-0.002
25.10 06:50	2.8268	+0.001
25.10 05:50	2.8271	-0.0049
25.10 04:50	2.8314	+0.0031
25.10 03:50	2.8326	-0.0003
25.10 02:50	2.8391	+0.0017
25.10 01:50	2.8093	+0.0011
25.10 00:50	2.8106	-0.0009
24.10 23:50	2.8125	-0.0007
24.10 22:50	2.8257	+0.0104
24.10 21:50	2.8345	+0.0044
24.10 20:50	2.8032	+0.0407
24.10 19:50	2.7513	+0.006
24.10 18:50	2.7399	-0.0149
24.10 17:50	2.7873	-0.0023
24.10 16:50	2.8484	+0.0024
24.10 15:50	2.8497	+0.0026
24.10 14:50	2.8517	-0.0008
24.10 13:50	2.8654	+0.0067
24.10 12:50	2.8561	+0.0012
24.10 11:50	2.8862	-0.0045
24.10 10:50	2.9016	-0.0017
24.10 09:50	2.9148	+0.0009
24.10 08:50	2.9278	+0.0003
24.10 07:50	2.95	-0.0045
24.10 06:50	2.9592	+0.0021
24.10 05:50	2.9471	+0.0203
24.10 04:50	2.9218	-0.0078
24.10 03:50	2.909	+0.0098
24.10 02:50	2.9307	-0.037
24.10 01:50	2.929	+0.0027
24.10 00:50	2.9649	+0.0021
23.10 23:50	2.9945	-0.0081
23.10 22:50	3.0111	-0.0031
23.10 21:50	3.0325	+0.0002
23.10 20:50	3.0473	-0.0116
23.10 19:50	3.0856	+0.0132
23.10 18:50	3.0429	+0.0052
23.10 17:50	3.048	-0.0065
23.10 16:50	3.0765	-0.0013
23.10 15:50	3.0634	+0.0063
23.10 14:50	3.0556	+0.0002
23.10 13:50	3.0411	-0.0026
23.10 12:50	3.0377	+0.0026
23.10 11:50	3.0686	-0.004
23.10 10:50	3.0829	+0.0077
23.10 09:50	3.0706	-0.012
23.10 08:50	3.0904	+0.0059
23.10 07:50	3.0774	+0.0019
23.10 06:50	3.0808	+0.0063
23.10 05:50	3.0644	-0.0168
23.10 04:50	3.0773	-0.0021
23.10 03:50	3.0546	+0.0105
23.10 02:50	3.0452	-0.0025
23.10 01:50	3.0495	+0.0001
23.10 00:50	3.0564	+0.0105
22.10 23:50	3.0227	+0.0146
22.10 22:50	3.0289	+0.0021
22.10 21:50	3.0268	+0.0013
22.10 20:50	3.0025	-0.0353
22.10 19:50	3.043	+0.0061
22.10 18:50	3.0352	-0.0158
22.10 17:50	3.0732	+0.0059
22.10 16:50	3.0786	-0.0017
22.10 15:50	3.0701	-0.0029
22.10 14:50	3.0849	-0.0016
22.10 13:50	3.0818

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 2.6198

макс: 3.5976

за месяц:

2.6435

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
28.10.2026	2.7726	+0.0507
27.10.2026	2.7219	-0.0214
26.10.2026	2.7433	-0.0463
25.10.2026	2.7896	-0.0725
24.10.2026	2.8621	-0.1833
23.10.2026	3.0454	-0.0482
22.10.2026	3.0936	-0.067
21.10.2026	3.1606	+0.1777
20.10.2026	2.9829	+0.1063
19.10.2026	2.8766	+0.0867
18.10.2026	2.7899	-0.1164
17.10.2026	2.9063	-0.0886
16.10.2026	2.9949	+0.002
15.10.2026	2.9929	-0.2245
14.10.2026	3.2174	-0.0182
13.10.2026	3.2356	-0.1794
12.10.2026	3.415	-0.1275
11.10.2026	3.5425	-0.0551
10.10.2026	3.5976	+0.0601
09.10.2026	3.5375	-0.0393
08.10.2026	3.5768	+0.3184
07.10.2026	3.2584	-0.2216
06.10.2026	3.48	+0.1643
05.10.2026	3.3157	+0.0284
04.10.2026	3.2873	+0.0867
03.10.2026	3.2006	+0.0014
02.10.2026	3.1992	+0.0226
01.10.2026	3.1766	-0.017
30.09.2026	3.1936	+0.0244
29.09.2026	3.1692	-0.1107
28.09.2026	3.2799

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 1.5551

макс: 3.5976

за квартал:

2.6435

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
28.10.2026	2.7726	+0.0507
27.10.2026	2.7219	-0.0214
26.10.2026	2.7433	-0.0463
25.10.2026	2.7896	-0.0725
24.10.2026	2.8621	-0.1833
23.10.2026	3.0454	-0.0482
22.10.2026	3.0936	-0.067
21.10.2026	3.1606	+0.1777
20.10.2026	2.9829	+0.1063
19.10.2026	2.8766	+0.0867
18.10.2026	2.7899	-0.1164
17.10.2026	2.9063	-0.0886
16.10.2026	2.9949	+0.002
15.10.2026	2.9929	-0.2245
14.10.2026	3.2174	-0.0182
13.10.2026	3.2356	-0.1794
12.10.2026	3.415	-0.1275
11.10.2026	3.5425	-0.0551
10.10.2026	3.5976	+0.0601
09.10.2026	3.5375	-0.0393
08.10.2026	3.5768	+0.3184
07.10.2026	3.2584	-0.2216
06.10.2026	3.48	+0.1643
05.10.2026	3.3157	+0.0284
04.10.2026	3.2873	+0.0867
03.10.2026	3.2006	+0.0014
02.10.2026	3.1992	+0.0226
01.10.2026	3.1766	-0.017
30.09.2026	3.1936	+0.0244
29.09.2026	3.1692	-0.1107
28.09.2026	3.2799	-0.0195
27.09.2026	3.2994	+0.218
25.09.2026	3.0814	+0.2545
24.09.2026	2.8269	-0.0022
23.09.2026	2.8291	+0.0013
22.09.2026	2.8278	-0.052
21.09.2026	2.8798	+0.2608
20.09.2026	2.619	-0.0068
19.09.2026	2.6258	+0.1829
18.09.2026	2.4429	+0.2967
17.09.2026	2.1462	+0.132
16.09.2026	2.0142	-0.1637
15.09.2026	2.1779	-0.077
14.09.2026	2.2549	+0.0354
13.09.2026	2.2195	-0.0893
12.09.2026	2.3088	+0.0829
11.09.2026	2.2259	+0.0888
10.09.2026	2.1371	-0.1563
09.09.2026	2.2934	+0.0027
08.09.2026	2.2907	-0.1065
07.09.2026	2.3972	+0.029
06.09.2026	2.3682	+0.3081
05.09.2026	2.0601	-0.005
04.09.2026	2.0651	-0.0493
03.09.2026	2.1144	+0.1168
02.09.2026	1.9976	-0.0394
01.09.2026	2.037	+0.0751
31.08.2026	1.9619	-0.0465
30.08.2026	2.0084	-0.0237
29.08.2026	2.0321	-0.0998
28.08.2026	2.1319	+0.0413
27.08.2026	2.0906	+0.0893
26.08.2026	2.0013	+0.0933
23.08.2026	1.908	+0.0016
22.08.2026	1.9064	+0.0323
21.08.2026	1.8741	+0.1321
20.08.2026	1.742	+0.1426
19.08.2026	1.5994	+0.0404
18.08.2026	1.559	-0.0148
17.08.2026	1.5738	+0.0187
16.08.2026	1.5551	-0.0136
15.08.2026	1.5687	+0.0031
14.08.2026	1.5656	-0.0239
13.08.2026	1.5895	-0.0244
12.08.2026	1.6139	-0.058
11.08.2026	1.6719	-0.03
10.08.2026	1.7019	-0.0188
09.08.2026	1.7207	+0.0161
08.08.2026	1.7046	-0.0042
07.08.2026	1.7088	-0.0118
06.08.2026	1.7206	-0.0379
05.08.2026	1.7585	-0.0315
04.08.2026	1.79	-0.0115
03.08.2026	1.8015	-0.0244
02.08.2026	1.8259	+0.0345
01.08.2026	1.7914	-0.0199
31.07.2026	1.8113	-0.0248
30.07.2026	1.8361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот