Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Jupiter

    Курс Bitway (BTW) к Jupiter (JUP)

    Обновлено: 29.10.2026 14:10:01

    =
    Калькулятор BTW - JUP / Обратный расчет: курс Jupiter к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно jupiter, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9635
      макс: 6.97
      за сутки:
      6.6398  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:106.6398+0.0535
      29.10 14:006.5863-0.0429
      29.10 13:506.6292-0.0559
      29.10 13:406.6851+0.0636
      29.10 13:306.6215-0.1513
      29.10 13:206.7728-0.17
      29.10 13:106.9428-0.0176
      29.10 13:036.9604-0.0096
      29.10 13:006.97+0.019
      29.10 12:506.951-0.0013
      29.10 12:406.9523+0.0275
      29.10 12:306.9248+0.0566
      29.10 12:206.8682+0.0932
      29.10 12:106.775+0.0219
      29.10 12:006.7531-0.0273
      29.10 11:506.7804+0.052
      29.10 11:406.7284-0.0143
      29.10 11:306.7427+0.0126
      29.10 11:206.7301-0.0336
      29.10 11:106.7637+0.0154
      29.10 11:036.7483+0.0236
      29.10 11:006.7247+0.0125
      29.10 10:506.7122-0.0056
      29.10 10:406.7178-0.0064
      29.10 10:306.7242-0.0145
      29.10 10:206.7387+0.0208
      29.10 10:106.7179+0.0592
      29.10 10:006.6587-0.0085
      29.10 09:506.6672+0.0001
      29.10 09:406.6671+0.0389
      29.10 09:306.6282+0.0188
      29.10 09:206.6094-0.0147
      29.10 09:106.6241+0.0085
      29.10 09:036.6156-0.0002
      29.10 09:006.6158+0.0306
      29.10 08:506.5852+0.0465
      29.10 08:406.5387-0.0397
      29.10 08:306.5784-0.0128
      29.10 08:206.5912+0.0009
      29.10 08:106.5903+0.0324
      29.10 08:006.5579-0.0086
      29.10 07:506.5665-0.0215
      29.10 07:406.588-0.0101
      29.10 07:306.5981-0.0036
      29.10 07:206.6017+0.0233
      29.10 07:106.5784-0.0276
      29.10 07:036.606-0.0121
      29.10 07:006.6181+0.0177
      29.10 06:506.6004-0.0042
      29.10 06:406.6046-0.0461
      29.10 06:306.6507+0.0391
      29.10 06:206.6116+0.0968
      29.10 06:106.5148+0.0334
      29.10 06:006.4814-0.0354
      29.10 05:506.5168-0.0405
      29.10 05:406.5573+0.0849
      29.10 05:306.4724+0.0358
      29.10 05:206.4366+0.0243
      29.10 05:106.4123+0.037
      29.10 05:036.3753+0.0495
      29.10 05:006.3258+0.0803
      29.10 04:506.2455+0.0286
      29.10 04:406.2169+0.0182
      29.10 04:306.1987-0.021
      29.10 04:206.2197+0.0449
      29.10 04:106.1748+0.0348
      29.10 04:006.14+0.0118
      29.10 03:506.1282+0.0008
      29.10 03:406.1274-0.0045
      29.10 03:306.1319-0.0213
      29.10 03:206.1532+0.0139
      29.10 03:106.1393+0.0054
      29.10 03:036.1339-0.0059
      29.10 03:006.1398+0.0124
      29.10 02:506.1274+0.0358
      29.10 02:406.0916+0.0164
      29.10 02:306.0752-0.0032
      29.10 02:206.0784-0.0105
      29.10 02:106.0889+0.0232
      29.10 02:006.0657-0.0214
      29.10 01:506.0871-0.0115
      29.10 01:406.0986+0.0216
      29.10 01:306.077+0.0135
      29.10 01:206.0635-0.0209
      29.10 01:106.0844+0.0604
      29.10 01:036.024+0.0122
      29.10 01:006.0118-0.0474
      29.10 00:506.0592-0.0628
      29.10 00:406.122+0.0221
      29.10 00:306.0999+0.0462
      29.10 00:206.0537+0.0247
      29.10 00:106.029-0.0161
      29.10 00:006.0451-0.0161
      28.10 23:506.0612-0.0402
      28.10 23:406.1014+0.001
      28.10 23:306.1004+0.1019
      28.10 23:205.9985+0.035
      28.10 23:105.9635-0.0111
      28.10 23:035.9746-0.0231
      28.10 23:005.9977-0.0488
      28.10 22:506.0465-0.0104
      28.10 22:406.0569+0.0264
      28.10 22:306.0305+0.001
      28.10 22:206.0295+0.0169
      28.10 22:106.0126-0.0857
      28.10 22:006.0983+0.0117
      28.10 21:506.0866-0.0869
      28.10 21:406.1735-0.0706
      28.10 21:306.2441-0.0172
      28.10 21:206.2613+0.1149
      28.10 21:106.1464-0.0283
      28.10 21:036.1747+0.0051
      28.10 21:006.1696-0.0378
      28.10 20:506.2074-0.025
      28.10 20:406.2324+0.0008
      28.10 20:306.2316-0.0076
      28.10 20:206.2392-0.0279
      28.10 20:106.2671+0.0293
      28.10 20:006.2378-0.0235
      28.10 19:506.2613+0.0141
      28.10 19:406.2472+0.0252
      28.10 19:306.222+0.0329
      28.10 19:206.1891-0.0028
      28.10 19:106.1919-0.0412
      28.10 19:036.2331+0.0368
      28.10 19:006.1963-0.0302
      28.10 18:506.2265-0.0136
      28.10 18:406.2401-0.0004
      28.10 18:306.2405-0.0383
      28.10 18:206.2788+0.0432
      28.10 18:106.2356-0.058
      28.10 18:006.2936+0.0079
      28.10 17:506.2857-0.0794
      28.10 17:406.3651-0.0532
      28.10 17:306.4183-0.0095
      28.10 17:206.4278-0.032
      28.10 17:106.4598+0.1671
      28.10 17:036.2927-0.0202
      28.10 17:006.3129+0.0572
      28.10 16:506.2557+0.0211
      28.10 16:406.2346+0.0743
      28.10 16:306.1603-0.0595
      28.10 16:206.2198-0.0119
      28.10 16:106.2317-0.0192
      28.10 16:006.2509+0.0121
      28.10 15:506.2388+0.0314
      28.10 15:406.2074+0.0311
      28.10 15:306.1763-0.0314
      28.10 15:206.2077+0.0529
      28.10 15:106.1548+0.0473
      28.10 15:036.1075-0.001
      28.10 15:006.1085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1976
      макс: 6.97
      за неделю:
      6.6398  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 14:106.6398-0.0429
      29.10 13:506.6292+0.019
      29.10 12:506.951-0.0273
      29.10 11:506.7804+0.0125
      29.10 10:506.7122-0.0085
      29.10 09:506.6672+0.0306
      29.10 08:506.5852-0.0086
      29.10 07:506.5665+0.0177
      29.10 06:506.6004-0.0354
      29.10 05:506.5168+0.0803
      29.10 04:506.2455+0.0118
      29.10 03:506.1282+0.0124
      29.10 02:506.1274-0.0214
      29.10 01:506.0871-0.0474
      29.10 00:506.0592-0.0161
      28.10 23:506.0612-0.0488
      28.10 22:506.0465+0.0117
      28.10 21:506.0866-0.0378
      28.10 20:506.2074-0.0235
      28.10 19:506.2613-0.0302
      28.10 18:506.2265+0.0079
      28.10 17:506.2857+0.0572
      28.10 16:506.2557+0.0121
      28.10 15:506.2388+0.0409
      28.10 14:506.0676-0.022
      28.10 13:506.1284-0.041
      28.10 12:506.1527-0.0257
      28.10 11:506.2882-0.0368
      28.10 10:506.4932+0.086
      28.10 09:506.417+0.0014
      28.10 08:506.2455+0.0027
      28.10 07:506.2443+0.0153
      28.10 06:506.218+0.0515
      28.10 05:506.1131-0.031
      28.10 04:506.1679-0.0028
      28.10 03:506.2189-0.0225
      28.10 02:506.2501-0.1087
      28.10 01:506.3016-0.0217
      28.10 00:506.3564+0.0325
      27.10 23:505.8346+0.0412
      27.10 22:505.7189-0.0486
      27.10 21:505.7567+0.0188
      27.10 20:505.3571+0.0114
      27.10 19:505.4459+0.078
      27.10 18:505.4188+0.0939
      27.10 17:505.4458+0.0206
      27.10 16:505.3106-0.0003
      27.10 15:505.3024+0.0478
      27.10 14:505.3489-0.0061
      27.10 13:504.9645-0.0417
      27.10 12:505.1909+0.0253
      27.10 11:505.1053-0.0077
      27.10 10:505.0914+0.0186
      27.10 09:505.0034+0.0521
      27.10 08:505.0263+0.0259
      27.10 07:504.8487-0.0449
      27.10 06:504.7846-0.0302
      27.10 05:504.6585+0.0505
      27.10 04:504.1683+0.0025
      27.10 03:504.2614+0.0961
      27.10 02:504.2369+0.0036
      27.10 01:504.31-0.0421
      27.10 00:504.3411-0.0123
      26.10 23:504.153+0.0082
      26.10 22:504.0147-0.1333
      26.10 21:504.3502-0.034
      26.10 20:504.3984+0.2165
      26.10 19:503.1976-0.0742
      26.10 18:504.2906-0.2697
      26.10 17:504.9489-0.0335
      26.10 16:505.2158+0.0533
      26.10 15:505.31-0.0171
      26.10 14:505.3796+0.0027
      26.10 13:505.5385+0.0163
      26.10 12:505.5643-0.0492
      26.10 11:505.5707-0.0101
      26.10 10:505.8512+0.0028
      26.10 09:505.7928-0.005
      26.10 08:505.9572-0.0186
      26.10 07:505.9192+0.0678
      26.10 06:505.9724-0.0217
      26.10 05:506.0339-0.0522
      26.10 04:505.8674+0.0365
      26.10 03:505.8158-0.0253
      26.10 02:505.9019+0.0033
      26.10 01:505.9134+0.0298
      26.10 00:505.9607+0.0189
      25.10 23:505.9428+0.025
      25.10 22:505.8885+0.0122
      25.10 21:505.9419+0.0205
      25.10 20:505.8168+0.0777
      25.10 19:505.7313-0.0146
      25.10 18:505.8502-0.0294
      25.10 17:506.0949+0.0172
      25.10 16:506.1038+0.018
      25.10 15:506.0775-0.0143
      25.10 14:506.0785-0.0208
      25.10 13:506.1353-0.0138
      25.10 12:506.1281+0.0186
      25.10 11:506.1943-0.0297
      25.10 10:506.1084-0.4774
      25.10 09:506.5629+0.0042
      25.10 08:506.0681+0.0135
      25.10 07:506.0175+0.0243
      25.10 06:505.9475-0.0057
      25.10 05:506.0936+0.002
      25.10 04:506.0846-0.005
      25.10 03:506.0904+0.0052
      25.10 02:506.0016+0.0221
      25.10 01:505.9857-0.026
      25.10 00:506.1617+0.0018
      24.10 23:506.1432-0.0057
      24.10 22:506.0554-0.0343
      24.10 21:506.0572-0.018
      24.10 20:506.1129-0.1417
      24.10 19:506.2703-0.0257
      24.10 18:506.3294+0.06
      24.10 17:506.1826+0.0486
      24.10 16:506.1442+0.0257
      24.10 15:505.9457+0.0359
      24.10 14:505.8943+0.007
      24.10 13:505.9088-0.005
      24.10 12:505.8519-0.0238
      24.10 11:505.9066+0.0264
      24.10 10:505.9252+0.0034
      24.10 09:505.8327-0.0109
      24.10 08:505.8253-0.0113
      24.10 07:505.8538+0.0238
      24.10 06:505.7434-0.032
      24.10 05:505.8896-0.047
      24.10 04:505.9409+0.0372
      24.10 03:506.003-0.0247
      24.10 02:505.9135+0.0199
      24.10 01:505.9294+0.0581
      24.10 00:505.8311+0.0026
      23.10 23:505.9389+0.0341
      23.10 22:505.9885+0.052
      23.10 21:505.6497+0.0437
      23.10 20:505.8248+0.0279
      23.10 19:505.6548-0.1269
      23.10 18:505.7061+0.0532
      23.10 17:505.7807+0.0319
      23.10 16:505.6757-0.0348
      23.10 15:505.6294+0.0202
      23.10 14:505.7582-0.0076
      23.10 13:505.6607+0.135
      23.10 12:505.4797+0.0169
      23.10 11:505.2168+0.0332
      23.10 10:505.5214+0.0013
      23.10 09:505.4661+0.0132
      23.10 08:505.4846+0.0641
      23.10 07:505.4435-0.1746
      23.10 06:506.0607+0.1571
      23.10 05:505.9804+0.092
      23.10 04:505.718-0.0746
      23.10 03:505.8737-0.0242
      23.10 02:506.2334+0.0908
      23.10 01:505.6721+0.1368
      23.10 00:505.1922+0.1141
      22.10 23:504.887-0.0657
      22.10 22:505.6368+0.0207
      22.10 21:505.6567+0.0651
      22.10 20:505.6622+0.0706
      22.10 19:505.8037+0.0582
      22.10 18:505.7826+0.0502
      22.10 17:505.4243+0.0387
      22.10 16:505.3893-0.3667
      22.10 15:505.7615+0.0969
      22.10 14:505.3701
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.1976
      макс: 8.3341
      за месяц:
      6.6398  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20266.2043+0.9434
      27.10.20265.2609+0.1554
      26.10.20265.1055-0.9223
      25.10.20266.0278+0.0338
      24.10.20265.994+0.252
      23.10.20265.742+0.2729
      22.10.20265.4691-0.1582
      21.10.20265.6273-0.2423
      20.10.20265.8696-1.2553
      19.10.20267.1249-1.2092
      18.10.20268.3341+0.8672
      17.10.20267.4669+1.3116
      16.10.20266.1553-0.4991
      15.10.20266.6544-0.807
      14.10.20267.4614+1.797
      13.10.20265.6644+0.7864
      12.10.20264.878+0.4215
      11.10.20264.4565+0.1297
      10.10.20264.3268+0.1742
      09.10.20264.1526+0.3394
      08.10.20263.8132+0.0277
      07.10.20263.7855+0.3786
      06.10.20263.4069-0.0956
      05.10.20263.5025+0.1269
      04.10.20263.3756-1.0157
      03.10.20264.3913-0.0102
      02.10.20264.4015+0.097
      01.10.20264.3045+0.499
      30.09.20263.8055-0.0339
      29.09.20263.8394+0.3088
      28.09.20263.5306
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.41615
      макс: 8.3341
      за квартал:
      6.6398  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20266.2043+0.9434
      27.10.20265.2609+0.1554
      26.10.20265.1055-0.9223
      25.10.20266.0278+0.0338
      24.10.20265.994+0.252
      23.10.20265.742+0.2729
      22.10.20265.4691-0.1582
      21.10.20265.6273-0.2423
      20.10.20265.8696-1.2553
      19.10.20267.1249-1.2092
      18.10.20268.3341+0.8672
      17.10.20267.4669+1.3116
      16.10.20266.1553-0.4991
      15.10.20266.6544-0.807
      14.10.20267.4614+1.797
      13.10.20265.6644+0.7864
      12.10.20264.878+0.4215
      11.10.20264.4565+0.1297
      10.10.20264.3268+0.1742
      09.10.20264.1526+0.3394
      08.10.20263.8132+0.0277
      07.10.20263.7855+0.3786
      06.10.20263.4069-0.0956
      05.10.20263.5025+0.1269
      04.10.20263.3756-1.0157
      03.10.20264.3913-0.0102
      02.10.20264.4015+0.097
      01.10.20264.3045+0.499
      30.09.20263.8055-0.0339
      29.09.20263.8394+0.3088
      28.09.20263.5306+0.2623
      27.09.20263.2683-0.1879
      25.09.20263.4562-0.0344
      24.09.20263.4906+0.2555
      23.09.20263.2351+0.393
      22.09.20262.8421+0.0891
      21.09.20262.753+0.2981
      20.09.20262.4549+0.287
      19.09.20262.1679-0.4424
      18.09.20262.6103-0.5382
      17.09.20263.1485-0.3537
      16.09.20263.5022+0.4848
      15.09.20263.0174+0.0967
      14.09.20262.9207+0.2525
      13.09.20262.6682+0.4993
      12.09.20262.1689+0.0507
      11.09.20262.1182+0.0671
      10.09.20262.0511+0.2278
      09.09.20261.8233-0.0096
      08.09.20261.8329+0.0817
      07.09.20261.7512-0.0269
      06.09.20261.7781-0.2646
      05.09.20262.0427+0.0041
      04.09.20262.0386-0.0018
      03.09.20262.0404-0.1071
      02.09.20262.1475+0.2803
      01.09.20261.8672-0.0575
      31.08.20261.9247+0.0134
      30.08.20261.9113+0.0352
      29.08.20261.8761+0.1024
      28.08.20261.7737+0.0124
      27.08.20261.7613-0.1146
      26.08.20261.8759-0.0531
      25.08.20261.929-0.1864
      23.08.20262.1154-0.1388
      22.08.20262.2542-0.0347
      21.08.20262.2889+0.181
      20.08.20262.1079-0.9828
      19.08.20263.0907+0.814
      18.08.20262.2767+0.1408
      17.08.20262.1359+0.1635
      16.08.20261.9724+0.1832
      15.08.20261.7892+0.0516
      14.08.20261.7376+0.2207
      13.08.20261.5169+0.1986
      12.08.20261.3183+0.2257
      11.08.20261.0926+0.0238
      10.08.20261.0688-0.0029
      09.08.20261.0717+0.08251
      08.08.20260.98919-0.06881
      07.08.20261.058+0.11314
      06.08.20260.94486+0.19111
      05.08.20260.75375+0.12152
      04.08.20260.63223+0.13986
      03.08.20260.49237+0.06165
      02.08.20260.43072-0.1401
      01.08.20260.57082+0.11859
      31.07.20260.45223+0.03608
      30.07.20260.41615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.