Курсы криптовалют к Jupiter

Bitcoin 64311.58
Эфириум 1906.43
Tether USDt 0.99902
BNB 589.28
USDC 0.9998
XRP 1.0817
Solana 74.0077
TRON 0.32841
Hyperliquid 55.3404
Dogecoin 0.07012
UNUS SED LEO 9.7776
Decimal 0.74769
Zcash 460.39
Monero 354.51
Chainlink 8.3564
Cardano 0.16873
Stellar 0.17045
Canton 0.12059
Dai 0.99973
Bitcoin Cash 214.25

Все криптовалюты » Марокканский дирхам » Jupiter

Курс марокканского дирхама (MAD) к Jupiter (JUP)

Обновлено: 31.07.2026 08:10:01


	=
Калькулятор MAD - JUP / Обратный расчет: курс Jupiter к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно jupiter, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54093

макс: 0.55587

за сутки:

0.55283

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 08:10	0.55283	-0.00109
31.07 08:00	0.55392	-0.001
31.07 07:50	0.55492	-0.00036
31.07 07:40	0.55528	-0.00059
31.07 07:30	0.55587	+0.00018
31.07 07:20	0.55569	+0.00233
31.07 07:10	0.55336	-0.00025
31.07 07:03	0.55361	+0.00054
31.07 07:00	0.55307	-0.0005
31.07 06:50	0.55357	+0.00063
31.07 06:40	0.55294	+0.00021
31.07 06:30	0.55273	-0.00104
31.07 06:20	0.55377	+0.00099
31.07 06:10	0.55278	+0.00033
31.07 06:00	0.55245	+0.00133
31.07 05:50	0.55112	-6.0E-5
31.07 05:40	0.55118	-0.00019
31.07 05:30	0.55137	+0.00131
31.07 05:20	0.55006	+0.00075
31.07 05:10	0.54931	+0.00026
31.07 05:03	0.54905	+0.00022
31.07 05:00	0.54883	+0.00243
31.07 04:50	0.5464	+0.00106
31.07 04:45	0.54534	+0.00128
31.07 04:30	0.54406	+0.00026
31.07 04:20	0.5438	-0.00259
31.07 04:10	0.54639	-0.00217
31.07 04:00	0.54856	+1.0E-5
31.07 03:50	0.54855	-0.00028
31.07 03:40	0.54883	-0.00022
31.07 03:30	0.54905	-9.0E-5
31.07 03:20	0.54914	+0.00055
31.07 03:10	0.54859	-0.00019
31.07 03:03	0.54878	-
31.07 03:00	0.54878	+7.0E-5
31.07 02:50	0.54871	+0.00254
31.07 02:40	0.54617	-0.00092
31.07 02:30	0.54709	+0.00059
31.07 02:20	0.5465	+0.00012
31.07 02:10	0.54638	+0.00106
31.07 02:00	0.54532	+0.0007
31.07 01:50	0.54462	-0.00012
31.07 01:40	0.54474	-0.0009
31.07 01:30	0.54564	-0.00068
31.07 01:20	0.54632	+0.00055
31.07 01:10	0.54577	-0.00051
31.07 01:03	0.54628	+0.00038
31.07 01:00	0.5459	+0.0009
31.07 00:50	0.545	+0.00075
31.07 00:40	0.54425	+0.00032
31.07 00:30	0.54393	-0.00014
31.07 00:20	0.54407	+5.0E-5
31.07 00:10	0.54402	-0.00013
31.07 00:00	0.54415	+0.00016
30.07 23:50	0.54399	-0.00042
30.07 23:40	0.54441	+0.00044
30.07 23:30	0.54397	-0.00017
30.07 23:20	0.54414	+0.00217
30.07 23:10	0.54197	-0.00218
30.07 23:03	0.54415	-0.00018
30.07 23:00	0.54433	-1.0E-5
30.07 22:50	0.54434	+0.00024
30.07 22:40	0.5441	+0.00034
30.07 22:30	0.54376	-0.00053
30.07 22:20	0.54429	-0.00025
30.07 22:10	0.54454	-0.00169
30.07 22:00	0.54623	+0.00074
30.07 21:50	0.54549	-0.00034
30.07 21:40	0.54583	+9.0E-5
30.07 21:30	0.54574	+0.001
30.07 21:20	0.54474	+0.00259
30.07 21:10	0.54215	-0.00019
30.07 21:03	0.54234	+0.00023
30.07 21:00	0.54211	+0.00079
30.07 20:50	0.54132	-0.00169
30.07 20:40	0.54301	-3.0E-5
30.07 20:30	0.54304	-0.00215
30.07 20:20	0.54519	+0.00111
30.07 20:10	0.54408	-0.00049
30.07 20:00	0.54457	-0.00215
30.07 19:50	0.54672	+0.00089
30.07 19:40	0.54583	-0.0003
30.07 19:30	0.54613	+0.00098
30.07 19:20	0.54515	+0.00021
30.07 19:10	0.54494	-0.0014
30.07 19:03	0.54634	-0.00049
30.07 19:00	0.54683	+0.00043
30.07 18:50	0.5464	+0.00028
30.07 18:40	0.54612	-0.00017
30.07 18:30	0.54629	-0.00017
30.07 18:20	0.54646	+0.00022
30.07 18:10	0.54624	-0.00031
30.07 18:00	0.54655	+0.001
30.07 17:50	0.54555	+0.00058
30.07 17:40	0.54497	+0.00117
30.07 17:30	0.5438	-0.00024
30.07 17:20	0.54404	+0.00122
30.07 17:10	0.54282	+0.00074
30.07 17:03	0.54208	+0.00115
30.07 17:00	0.54093	-0.0011
30.07 16:50	0.54203	-0.00245
30.07 16:40	0.54448	+0.00011
30.07 16:30	0.54437	+0.00058
30.07 16:20	0.54379	-0.00044
30.07 16:10	0.54423	+0.00026
30.07 16:00	0.54397	-0.00076
30.07 15:50	0.54473	+0.00092
30.07 15:40	0.54381	-0.00033
30.07 15:30	0.54414	-0.00091
30.07 15:20	0.54505	-0.00121
30.07 15:10	0.54626	-0.00039
30.07 15:03	0.54665	+0.00018
30.07 15:00	0.54647	-0.00155
30.07 14:50	0.54802	-0.00051
30.07 14:40	0.54853	+0.00085
30.07 14:30	0.54768	+0.00015
30.07 14:20	0.54753	-0.00086
30.07 14:10	0.54839	+0.00063
30.07 14:00	0.54776	+0.00161
30.07 13:50	0.54615	-1.0E-5
30.07 13:40	0.54616	+0.00096
30.07 13:30	0.5452	-0.0005
30.07 13:20	0.5457	+0.00121
30.07 13:10	0.54449	-0.00062
30.07 13:03	0.54511	+0.0002
30.07 13:00	0.54491	-0.00059
30.07 12:50	0.5455	+0.00014
30.07 12:40	0.54536	-0.00107
30.07 12:30	0.54643	+0.00124
30.07 12:20	0.54519	-0.00058
30.07 12:10	0.54577	+0.00062
30.07 12:03	0.54515	-6.0E-5
30.07 12:00	0.54521	-6.0E-5
30.07 11:50	0.54527	-0.00128
30.07 11:40	0.54655	+0.00044
30.07 11:30	0.54611	-0.00172
30.07 11:20	0.54783	-0.00126
30.07 11:10	0.54909	-0.00061
30.07 11:00	0.5497	+0.00034
30.07 10:50	0.54936	-0.00039
30.07 10:40	0.54975	+0.00202
30.07 10:30	0.54773	+0.00017
30.07 10:20	0.54756	+0.00127
30.07 10:10	0.54629	-0.00128
30.07 10:03	0.54757	+0.00072
30.07 10:00	0.54685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53611

макс: 0.59043

за неделю:

0.55283

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 08:10	0.55283	-0.001
31.07 07:50	0.55492	-0.0005
31.07 06:50	0.55357	+0.00133
31.07 05:50	0.55112	+0.00243
31.07 04:50	0.5464	+1.0E-5
31.07 03:50	0.54855	+7.0E-5
31.07 02:50	0.54871	+0.0007
31.07 01:50	0.54462	+0.0009
31.07 00:50	0.545	+0.00016
30.07 23:50	0.54399	-1.0E-5
30.07 22:50	0.54434	+0.00074
30.07 21:50	0.54549	+0.00079
30.07 20:50	0.54132	-0.00215
30.07 19:50	0.54672	+0.00043
30.07 18:50	0.5464	+0.001
30.07 17:50	0.54555	-0.0011
30.07 16:50	0.54203	-0.00076
30.07 15:50	0.54473	-0.00155
30.07 14:50	0.54802	+0.00161
30.07 13:50	0.54615	-0.00059
30.07 12:50	0.5455	-6.0E-5
30.07 11:50	0.54527	+0.00034
30.07 10:50	0.54936	+0.00165
30.07 08:40	0.5452	+0.00076
30.07 07:50	0.5464	+0.00085
30.07 06:50	0.54096	+0.00091
30.07 05:50	0.53611	-0.00103
30.07 04:50	0.53861	+0.00021
30.07 03:50	0.54728	-0.00083
30.07 02:50	0.54202	-0.00044
30.07 01:50	0.54721	-0.0007
30.07 00:50	0.55596	+0.0019
29.07 23:50	0.5584	+0.00085
29.07 22:50	0.55002	-0.00108
29.07 21:50	0.54066	-0.00243
29.07 20:50	0.5498	-0.00174
29.07 19:50	0.55247	+0.0004
29.07 18:50	0.55384	-0.00057
29.07 17:50	0.55271	+0.00288
29.07 16:50	0.54786	+0.00076
29.07 15:50	0.54704	+2.0E-5
29.07 14:50	0.54602	+2.0E-5
29.07 13:50	0.54597	-0.0012
29.07 12:50	0.5473	-0.00049
29.07 11:50	0.55247	+0.00022
29.07 10:50	0.5511	-0.00036
29.07 09:50	0.55481	+0.00075
29.07 08:50	0.55384	-0.00162
29.07 07:50	0.56332	+0.00012
29.07 06:50	0.56604	+0.00202
29.07 05:50	0.55495	+0.00329
29.07 04:50	0.55731	-0.00056
29.07 03:50	0.55468	-0.00225
29.07 02:50	0.56137	+0.00359
29.07 01:50	0.56069	+1.0E-5
29.07 00:50	0.5577	-0.0013
28.07 23:50	0.56565	-0.00105
28.07 22:50	0.56651	-0.00029
28.07 21:50	0.56899	+0.0003
28.07 20:50	0.56711	-0.00188
28.07 19:50	0.56294	+0.00258
28.07 18:50	0.56358	-0.0034
28.07 17:50	0.57916	-0.00208
28.07 16:50	0.58812	-0.00421
28.07 15:50	0.58563	-0.0007
28.07 14:50	0.58844	+0.00013
28.07 13:50	0.58503	+0.00047
28.07 12:50	0.58252	-0.00031
28.07 11:50	0.58432	-0.00055
28.07 10:50	0.58567	-0.00162
28.07 09:50	0.58438	+0.00033
28.07 08:50	0.58779	-0.00066
28.07 07:50	0.58811	-0.00024
28.07 06:50	0.58702	-0.0017
28.07 05:50	0.58927	+0.00082
28.07 04:50	0.58926	+0.00104
28.07 03:50	0.59032	-0.00078
28.07 02:50	0.59043	+0.00384
28.07 01:50	0.58277	-5.0E-5
28.07 00:50	0.5726	-0.00048
27.07 23:50	0.57094	-0.00083
27.07 22:50	0.57323	-0.00144
27.07 21:50	0.57652	+0.00079
27.07 20:50	0.57301	+0.00119
27.07 19:50	0.57431	+0.00023
27.07 18:50	0.57418	-0.0023
27.07 17:50	0.57633	+0.00212
27.07 16:50	0.55463	-0.00262
27.07 15:50	0.56008	-0.00017
27.07 14:50	0.55996	+8.0E-5
27.07 13:50	0.55891	+4.0E-5
27.07 12:50	0.55814	-0.00021
27.07 11:50	0.55822	+4.0E-5
27.07 10:50	0.55741	-0.00064
27.07 09:50	0.55451	-0.00041
27.07 08:50	0.557	-0.00023
27.07 07:50	0.5576	+0.00113
27.07 06:50	0.55892	+0.00107
27.07 05:50	0.55694	-0.00157
27.07 04:50	0.55908	+0.00089
27.07 03:50	0.55856	+0.0003
27.07 02:50	0.55757	+0.00155
27.07 01:50	0.55633	-0.00029
27.07 00:50	0.56551	+0.00112
26.07 23:50	0.56843	-0.00023
26.07 22:50	0.56949	-0.00013
26.07 21:50	0.5689	+0.00032
26.07 20:50	0.56732	-0.00043
26.07 19:50	0.56681	-0.00093
26.07 18:50	0.56902	+0.00026
26.07 17:50	0.57274	-0.00022
26.07 16:50	0.57218	+0.00016
26.07 15:50	0.57195	+0.00019
26.07 14:50	0.5713	+0.00129
26.07 13:50	0.5694	+0.00042
26.07 12:50	0.5695	-0.00024
26.07 11:50	0.57042	+0.00092
26.07 10:50	0.56892	-0.00076
26.07 09:50	0.57074	-0.00016
26.07 08:50	0.57003	+0.0002
26.07 07:50	0.56985	-0.00095
26.07 06:50	0.5726	-0.00095
26.07 05:50	0.57521	-0.00034
26.07 04:50	0.57418	-0.00053
26.07 03:50	0.57394	+0.00021
26.07 02:50	0.57199	-0.00015
26.07 01:50	0.56986	-0.0005
26.07 00:50	0.57094	+0.00052
25.07 23:50	0.5706	-4.0E-5
25.07 22:50	0.56844	-0.00011
25.07 21:50	0.56801	+0.00184
25.07 20:50	0.56576	-0.00066
25.07 19:50	0.57371	+0.00041
25.07 18:50	0.57422	+1.0E-5
25.07 17:50	0.5759	+0.00102
25.07 16:50	0.57393	+0.00031
25.07 15:50	0.57599	-0.00099
25.07 14:50	0.5784	-2.0E-5
25.07 13:50	0.57676	-0.00202
25.07 12:50	0.57703	+0.00028
25.07 11:50	0.5781	+0.00057
25.07 10:50	0.5775	-0.0005
25.07 09:50	0.57677	+0.00046
25.07 08:50	0.57477	+0.00023
25.07 07:50	0.56964	+4.0E-5
25.07 06:50	0.57204	+0.00066
25.07 05:50	0.5716	+0.00043
25.07 04:50	0.57107	+0.00028
25.07 03:50	0.56962	-0.00081
25.07 02:50	0.57169	-0.00049
25.07 01:50	0.57352	+0.00068
25.07 00:50	0.57727	-0.00133
24.07 23:50	0.57735	+0.00033
24.07 22:50	0.57614	-0.00023
24.07 21:50	0.57636	-0.00056
24.07 20:50	0.57396	-0.00104
24.07 19:50	0.5788	+0.00033
24.07 18:50	0.57658	-0.00383
24.07 17:50	0.58524	+0.00366
24.07 16:50	0.57394	+0.00284
24.07 15:50	0.56915	+0.00059
24.07 14:50	0.56866	+2.0E-5
24.07 13:50	0.56856	-
24.07 12:50	0.56555	+0.00074
24.07 11:50	0.56623	-0.0019
24.07 10:50	0.56751	+0.00065
24.07 09:50	0.56731

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.43977

макс: 0.59043

за месяц:

0.55283

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.54463	-0.00714
29.07.2026	0.55177	-0.02445
28.07.2026	0.57622	+0.0101
27.07.2026	0.56612	-0.00269
26.07.2026	0.56881	-0.0044
25.07.2026	0.57321	+0.00156
24.07.2026	0.57165	+0.00937
23.07.2026	0.56228	+0.01177
22.07.2026	0.55051	+0.01151
21.07.2026	0.539	-0.00561
20.07.2026	0.54461	-0.01018
19.07.2026	0.55479	+0.00374
18.07.2026	0.55105	+0.00048
17.07.2026	0.55057	+0.02132
16.07.2026	0.52925	+0.01892
15.07.2026	0.51033	-0.0087
14.07.2026	0.51903	-0.00198
13.07.2026	0.52101	-0.00972
12.07.2026	0.53073	+0.01354
11.07.2026	0.51719	-0.00065
10.07.2026	0.51784	+0.00977
09.07.2026	0.50807	+0.02163
08.07.2026	0.48644	+0.03881
07.07.2026	0.44763	+0.00373
06.07.2026	0.4439	-0.00085
05.07.2026	0.44475	-0.00624
04.07.2026	0.45099	+0.01122
03.07.2026	0.43977	-0.00449
02.07.2026	0.44426	-0.01914
01.07.2026	0.4634	-0.0489
30.06.2026	0.5123

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.43427

макс: 0.71912

за квартал:

0.55283

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.54463	-0.00714
29.07.2026	0.55177	-0.02445
28.07.2026	0.57622	+0.0101
27.07.2026	0.56612	-0.00269
26.07.2026	0.56881	-0.0044
25.07.2026	0.57321	+0.00156
24.07.2026	0.57165	+0.00937
23.07.2026	0.56228	+0.01177
22.07.2026	0.55051	+0.01151
21.07.2026	0.539	-0.00561
20.07.2026	0.54461	-0.01018
19.07.2026	0.55479	+0.00374
18.07.2026	0.55105	+0.00048
17.07.2026	0.55057	+0.02132
16.07.2026	0.52925	+0.01892
15.07.2026	0.51033	-0.0087
14.07.2026	0.51903	-0.00198
13.07.2026	0.52101	-0.00972
12.07.2026	0.53073	+0.01354
11.07.2026	0.51719	-0.00065
10.07.2026	0.51784	+0.00977
09.07.2026	0.50807	+0.02163
08.07.2026	0.48644	+0.03881
07.07.2026	0.44763	+0.00373
06.07.2026	0.4439	-0.00085
05.07.2026	0.44475	-0.00624
04.07.2026	0.45099	+0.01122
03.07.2026	0.43977	-0.00449
02.07.2026	0.44426	-0.01914
01.07.2026	0.4634	-0.0489
30.06.2026	0.5123	+0.01241
29.06.2026	0.49989	+0.00155
28.06.2026	0.49834	+0.02476
27.06.2026	0.47358	-0.00454
26.06.2026	0.47812	+0.00217
25.06.2026	0.47595	-0.02589
24.06.2026	0.50184	-0.01744
23.06.2026	0.51928	+0.01167
22.06.2026	0.50761	+0.01675
21.06.2026	0.49086	-0.04453
20.06.2026	0.53539	-0.03654
19.06.2026	0.57193	+0.00097
18.06.2026	0.57096	+0.01198
17.06.2026	0.55898	+0.00434
16.06.2026	0.55464	-0.01185
15.06.2026	0.56649	-0.06403
14.06.2026	0.63052	+0.00478
13.06.2026	0.62574	-0.02685
12.06.2026	0.65259	-0.03968
11.06.2026	0.69227	-0.02685
10.06.2026	0.71912	+0.02383
09.06.2026	0.69529	+0.01594
08.06.2026	0.67935	-0.01687
07.06.2026	0.69622	-0.00508
06.06.2026	0.7013	+0.04278
05.06.2026	0.65852	+0.0595
04.06.2026	0.59902	+0.06555
03.06.2026	0.53347	-0.00885
02.06.2026	0.54232	-0.01913
01.06.2026	0.56145	-0.02411
31.05.2026	0.58556	-0.00157
30.05.2026	0.58713	-0.01978
29.05.2026	0.60691	-0.00681
28.05.2026	0.61372	+0.05228
27.05.2026	0.56144	+0.02087
26.05.2026	0.54057	+0.00296
25.05.2026	0.53761	+0.00765
24.05.2026	0.52996	-0.01231
23.05.2026	0.54227	+0.02914
22.05.2026	0.51313	+0.00186
21.05.2026	0.51127	-0.01341
20.05.2026	0.52468	-0.02635
19.05.2026	0.55103	-0.00438
18.05.2026	0.55541	+0.00898
17.05.2026	0.54643	+0.01176
16.05.2026	0.53467	+0.03101
15.05.2026	0.50366	+0.01674
14.05.2026	0.48692	+0.01441
13.05.2026	0.47251	+0.00704
12.05.2026	0.46547	+0.02545
11.05.2026	0.44002	+0.00575
10.05.2026	0.43427	-0.00667
09.05.2026	0.44094	-0.05799
08.05.2026	0.49893	-0.04217
07.05.2026	0.5411	-0.01017
06.05.2026	0.55127	-0.02775
05.05.2026	0.57902	-0.02523
04.05.2026	0.60425	-0.00417
03.05.2026	0.60842	+0.0035
02.05.2026	0.60492	+0.00557
01.05.2026	0.59935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот