Курсы криптовалют к Jupiter

Bitcoin 78532.67
Эфириум 2505.32
Tether USDt 0.99968
BNB 722.38
XRP 1.4033
USDC 0.99988
Solana 101.99
TRON 0.33985
Hyperliquid 79.8587
Zcash 1136.45
Dogecoin 0.08403
Monero 511.9
Chainlink 11.459
UNUS SED LEO 8.9969
Cardano 0.20902
Stellar 0.19308
Decimal 0.49354
Ethena USDe 0.99978
Dai 0.99938
Bitcoin Cash 223.25

Все криптовалюты » Марокканский дирхам » Jupiter

Курс марокканского дирхама (MAD) к Jupiter (JUP)

Обновлено: 14.09.2026 19:03:01


	=
Калькулятор MAD - JUP / Обратный расчет: курс Jupiter к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно jupiter, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44274

макс: 0.46322

за сутки:

0.44369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 19:03	0.44369	-2.0E-5
14.09 19:00	0.44371	+0.00015
14.09 18:50	0.44356	-0.00119
14.09 18:40	0.44475	+2.0E-5
14.09 18:30	0.44473	-0.00062
14.09 18:20	0.44535	-0.00067
14.09 18:10	0.44602	-0.0009
14.09 18:00	0.44692	+0.00032
14.09 17:50	0.4466	+0.0002
14.09 17:40	0.4464	-0.0013
14.09 17:30	0.4477	+0.00309
14.09 17:20	0.44461	-0.00184
14.09 17:10	0.44645	-0.00121
14.09 17:03	0.44766	+0.0005
14.09 17:00	0.44716	+0.00084
14.09 16:50	0.44632	-0.00044
14.09 16:40	0.44676	-0.0012
14.09 16:30	0.44796	-0.00107
14.09 16:20	0.44903	-0.00141
14.09 16:10	0.45044	+0.00186
14.09 16:00	0.44858	+0.00126
14.09 15:50	0.44732	-0.00029
14.09 15:40	0.44761	+0.00184
14.09 15:30	0.44577	+0.00078
14.09 15:20	0.44499	-0.0015
14.09 15:10	0.44649	-0.00015
14.09 15:05	0.44664	+2.0E-5
14.09 15:03	0.44662	-0.00091
14.09 15:00	0.44753	+0.00059
14.09 14:50	0.44694	+0.00048
14.09 14:40	0.44646	+0.00153
14.09 14:30	0.44493	-0.00093
14.09 14:20	0.44586	+0.00071
14.09 14:10	0.44515	+0.00241
14.09 14:00	0.44274	-0.00145
14.09 13:50	0.44419	-0.00087
14.09 13:40	0.44506	-0.00133
14.09 13:30	0.44639	+0.00142
14.09 13:20	0.44497	-0.00063
14.09 13:10	0.4456	+0.00078
14.09 13:03	0.44482	+0.00087
14.09 13:00	0.44395	-0.0013
14.09 12:50	0.44525	-0.00185
14.09 12:40	0.4471	-0.00341
14.09 12:30	0.45051	+0.00068
14.09 12:20	0.44983	+0.00114
14.09 12:10	0.44869	-0.00086
14.09 12:00	0.44955	-0.00107
14.09 11:50	0.45062	-0.0001
14.09 11:40	0.45072	+0.00168
14.09 11:30	0.44904	-0.00099
14.09 11:20	0.45003	-0.00079
14.09 11:10	0.45082	+0.0012
14.09 11:05	0.44962	+0.00094
14.09 11:03	0.44868	+3.0E-5
14.09 11:00	0.44865	-0.00066
14.09 10:50	0.44931	-0.00035
14.09 10:40	0.44966	+0.00085
14.09 10:30	0.44881	+0.00017
14.09 10:20	0.44864	+0.00024
14.09 10:10	0.4484	-5.0E-5
14.09 10:00	0.44845	+0.00062
14.09 09:50	0.44783	-0.00132
14.09 09:40	0.44915	+0.00253
14.09 09:30	0.44662	-5.0E-5
14.09 09:20	0.44667	-0.00071
14.09 09:10	0.44738	-0.00127
14.09 09:08	0.44865	-0.00109
14.09 09:03	0.44974	-0.00015
14.09 09:00	0.44989	+0.00045
14.09 08:50	0.44944	-0.00052
14.09 08:40	0.44996	-0.00212
14.09 08:30	0.45208	+0.00222
14.09 08:20	0.44986	+0.00043
14.09 08:10	0.44943	+0.00051
14.09 08:00	0.44892	+0.00115
14.09 07:50	0.44777	+0.00064
14.09 07:40	0.44713	+0.00048
14.09 07:30	0.44665	+0.00056
14.09 07:20	0.44609	-0.00085
14.09 07:10	0.44694	-0.00068
14.09 07:03	0.44762	+0.00067
14.09 07:00	0.44695	-0.00087
14.09 06:50	0.44782	+0.00035
14.09 06:40	0.44747	+0.00157
14.09 06:30	0.4459	+0.00023
14.09 06:20	0.44567	-0.00132
14.09 06:10	0.44699	+0.00092
14.09 06:00	0.44607	-0.00182
14.09 05:50	0.44789	+0.00165
14.09 05:40	0.44624	-0.00388
14.09 05:30	0.45012	-0.00203
14.09 05:20	0.45215	-0.0028
14.09 05:10	0.45495	+0.00068
14.09 05:03	0.45427	-0.00104
14.09 05:00	0.45531	-0.00276
14.09 04:50	0.45807	-0.00192
14.09 04:40	0.45999	+0.00186
14.09 04:30	0.45813	-0.00028
14.09 04:20	0.45841	+0.00051
14.09 04:10	0.4579	+0.00126
14.09 04:00	0.45664	-4.0E-5
14.09 03:50	0.45668	-0.00167
14.09 03:40	0.45835	-0.00177
14.09 03:30	0.46012	+0.00115
14.09 03:20	0.45897	-0.00107
14.09 03:10	0.46004	-0.00128
14.09 03:03	0.46132	-0.00058
14.09 03:00	0.4619	+0.00052
14.09 02:50	0.46138	+0.00091
14.09 02:40	0.46047	-0.00082
14.09 02:30	0.46129	-0.00135
14.09 02:20	0.46264	+0.00037
14.09 02:10	0.46227	-0.00095
14.09 02:00	0.46322	+0.00114
14.09 01:50	0.46208	+0.00019
14.09 01:40	0.46189	+8.0E-5
14.09 01:30	0.46181	+0.00059
14.09 01:20	0.46122	+0.00297
14.09 01:10	0.45825	+0.00432
14.09 01:03	0.45393	+0.00116
14.09 01:00	0.45277	-0.00048
14.09 00:50	0.45325	-0.00025
14.09 00:40	0.4535	-0.00042
14.09 00:30	0.45392	-0.00152
14.09 00:20	0.45544	-0.00104
14.09 00:10	0.45648	+0.00117
14.09 00:00	0.45531	-0.0005
13.09 23:50	0.45581	-0.0002
13.09 23:40	0.45601	-9.0E-5
13.09 23:30	0.4561	-0.00121
13.09 23:20	0.45731	+0.00056
13.09 23:10	0.45675	-0.00106
13.09 23:03	0.45781	-0.00023
13.09 23:00	0.45804	+0.00097
13.09 22:50	0.45707	+0.00109
13.09 22:40	0.45598	+0.0015
13.09 22:30	0.45448	+0.00111
13.09 22:20	0.45337	+0.00241
13.09 22:10	0.45096	-6.0E-5
13.09 22:00	0.45102	+0.00034
13.09 21:50	0.45068	-0.00019
13.09 21:40	0.45087	-0.0006
13.09 21:30	0.45147	-0.00023
13.09 21:20	0.4517	+0.0002
13.09 21:10	0.4515	+6.0E-5
13.09 21:03	0.45144	-
13.09 21:00	0.45144	-0.00017
13.09 20:50	0.45161	-0.00021
13.09 20:40	0.45182	+0.00132
13.09 20:30	0.4505	-0.0001
13.09 20:24	0.4506	-0.00108
13.09 20:10	0.45168	-0.00146
13.09 20:00	0.45314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41849

макс: 0.48217

за неделю:

0.44369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 19:03	0.44369	+0.00015
14.09 18:50	0.44356	+0.00032
14.09 17:50	0.4466	+0.00084
14.09 16:50	0.44632	+0.00126
14.09 15:50	0.44732	+0.00059
14.09 14:50	0.44694	-0.00145
14.09 13:50	0.44419	-0.0013
14.09 12:50	0.44525	-0.00107
14.09 11:50	0.45062	-0.00066
14.09 10:50	0.44931	+0.00062
14.09 09:50	0.44783	+0.00045
14.09 08:50	0.44944	+0.00115
14.09 07:50	0.44777	-0.00087
14.09 06:50	0.44782	-0.00182
14.09 05:50	0.44789	-0.00276
14.09 04:50	0.45807	-4.0E-5
14.09 03:50	0.45668	+0.00052
14.09 02:50	0.46138	+0.00114
14.09 01:50	0.46208	-0.00048
14.09 00:50	0.45325	-0.0005
13.09 23:50	0.45581	+0.00097
13.09 22:50	0.45707	+0.00034
13.09 21:50	0.45068	-0.00017
13.09 20:50	0.45161	-0.00055
13.09 19:50	0.45369	+0.00125
13.09 18:50	0.45157	+0.00074
13.09 17:50	0.44981	-0.00367
13.09 16:50	0.45516	-0.0012
13.09 15:50	0.45514	-0.00076
13.09 14:50	0.45538	+0.00186
13.09 13:50	0.45485	-0.00093
13.09 12:50	0.45286	-0.00035
13.09 11:50	0.45391	+0.00139
13.09 10:50	0.44826	+0.00097
13.09 09:50	0.44706	-0.00053
13.09 08:50	0.44519	+9.0E-5
13.09 07:50	0.44472	+0.00218
13.09 06:50	0.4449	+0.00071
13.09 05:50	0.44072	+0.00024
13.09 04:50	0.43925	-0.00042
13.09 03:50	0.43924	-0.00045
13.09 02:50	0.43762	+0.00026
13.09 01:50	0.43847	+0.00042
13.09 00:50	0.43838	+0.00147
12.09 23:50	0.43614	-0.00094
12.09 22:50	0.43798	+0.00088
12.09 21:50	0.43334	+0.00116
12.09 20:50	0.4297	-0.0013
12.09 19:50	0.43067	+0.00011
12.09 18:50	0.43133	+0.00063
12.09 17:50	0.43305	+0.00049
12.09 16:50	0.43452	+0.00155
12.09 15:50	0.42967	+0.00035
12.09 14:50	0.43025	-2.0E-5
12.09 13:50	0.43148	-0.00019
12.09 12:50	0.43036	+0.00104
12.09 11:50	0.42892	-0.00108
12.09 10:50	0.43055	+0.00081
12.09 09:50	0.43383	+0.00036
12.09 08:50	0.43619	+0.00103
12.09 07:50	0.43363	-0.00197
12.09 06:50	0.43489	+0.00229
12.09 05:50	0.43276	+0.00019
12.09 04:50	0.42926	+0.00165
12.09 03:50	0.43144	+0.00011
12.09 02:50	0.43328	+0.00073
12.09 01:50	0.43754	+0.00356
12.09 00:50	0.43704	+0.00116
11.09 23:50	0.43651	-0.00284
11.09 22:50	0.44071	+0.00279
11.09 21:50	0.43967	+0.00012
11.09 20:50	0.43657	-0.00078
11.09 19:50	0.42827	+0.00777
11.09 18:50	0.41879	-0.00533
11.09 17:50	0.42429	-0.00907
11.09 16:50	0.4386	-0.00703
11.09 15:50	0.44488	-0.00422
11.09 14:50	0.46599	-0.00054
11.09 13:50	0.4687	-0.00327
11.09 12:50	0.46967	+0.00042
11.09 11:50	0.45918	-8.0E-5
11.09 10:50	0.45604	-0.00101
11.09 09:50	0.45664	-0.00027
11.09 08:50	0.45484	+0.00292
11.09 07:50	0.44892	-0.00021
11.09 06:50	0.46132	-0.0031
11.09 05:50	0.46927	+0.00073
11.09 04:50	0.46689	-0.00328
11.09 03:50	0.47195	+0.00341
11.09 02:50	0.47107	-0.00124
11.09 01:50	0.47057	+0.00011
11.09 00:50	0.46901	+7.0E-5
10.09 23:50	0.46907	+0.00244
10.09 22:50	0.47359	-0.00252
10.09 21:50	0.47457	-0.00011
10.09 20:50	0.47575	-0.00145
10.09 19:50	0.48217	+0.00044
10.09 18:50	0.47244	+0.00078
10.09 17:50	0.47023	-0.0009
10.09 16:50	0.47063	+0.00377
10.09 15:50	0.47324	+0.00137
10.09 14:50	0.46691	-0.00073
10.09 13:50	0.46799	+0.00013
10.09 12:50	0.46968	-0.00036
10.09 11:50	0.46937	-0.00144
10.09 10:50	0.46746	-0.00243
10.09 09:50	0.46177	-0.00029
10.09 08:50	0.45713	+0.00087
10.09 07:50	0.45863	+8.0E-5
10.09 06:50	0.46162	-0.0012
10.09 05:50	0.46311	-0.00221
10.09 04:50	0.46637	+0.00404
10.09 03:50	0.46116	-0.00043
10.09 02:50	0.45824	+0.00332
10.09 01:50	0.46028	+0.01058
10.09 00:50	0.45421	+0.00011
09.09 23:50	0.44288	+0.00502
09.09 22:50	0.4356	+0.00137
09.09 21:50	0.42796	-0.00101
09.09 20:50	0.43164	-0.00072
09.09 19:50	0.42561	-0.00181
09.09 18:50	0.43201	+0.00136
09.09 17:50	0.42597	+0.00056
09.09 16:50	0.43165	-0.00025
09.09 15:50	0.42318	-0.00407
09.09 14:50	0.42776	+0.00069
09.09 13:50	0.43122	+0.00241
09.09 12:50	0.43479	+0.00047
09.09 11:50	0.42815	+0.00085
09.09 10:50	0.42537	+0.00173
09.09 09:50	0.42342	-0.00148
09.09 08:50	0.43793	-0.0016
09.09 07:50	0.43822	+0.00072
09.09 06:50	0.44361	+0.00128
09.09 05:50	0.44036	+0.00095
09.09 04:50	0.4399	+0.00066
09.09 03:50	0.43541	-1.0E-5
09.09 02:50	0.44371	+9.0E-5
09.09 01:50	0.44218	+0.00417
09.09 00:50	0.44478	-0.00108
08.09 23:50	0.44552	+0.00153
08.09 22:50	0.44552	+0.00414
08.09 21:50	0.4421	-0.0013
08.09 20:50	0.44405	+0.00259
08.09 19:50	0.43825	+0.00031
08.09 18:50	0.43961	-0.00098
08.09 17:50	0.44333	-0.00279
08.09 16:50	0.45098	-0.00021
08.09 15:50	0.44066	+0.00034
08.09 14:50	0.4394	-0.00071
08.09 13:50	0.43648	+0.00021
08.09 12:50	0.43315	+9.0E-5
08.09 11:50	0.43617	+0.00046
08.09 10:50	0.43283	-0.00016
08.09 09:50	0.43487	-0.00032
08.09 08:50	0.42916	+0.00176
08.09 07:50	0.42909	-0.00034
08.09 06:50	0.42648	+0.00334
08.09 05:50	0.42566	-0.00022
08.09 04:50	0.41856	-0.00138
08.09 03:50	0.41967	-0.00155
08.09 02:50	0.42016	-0.00154
08.09 01:50	0.4258	+0.00065
08.09 00:50	0.42411	+0.0012
07.09 23:50	0.421	+0.00043
07.09 22:50	0.41849	+0.00078
07.09 21:50	0.42859	-0.00031
07.09 20:50	0.42567

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.41715

макс: 0.64304

за месяц:

0.44369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.45055	+0.01743
12.09.2026	0.43312	-0.01613
11.09.2026	0.44925	-0.01868
10.09.2026	0.46793	+0.0319
09.09.2026	0.43603	-0.00051
08.09.2026	0.43654	+0.01939
07.09.2026	0.41715	-0.00511
06.09.2026	0.42226	-0.06315
05.09.2026	0.48541	+0.00117
04.09.2026	0.48424	+0.0113
03.09.2026	0.47294	-0.02765
02.09.2026	0.50059	+0.00967
01.09.2026	0.49092	-0.01879
31.08.2026	0.50971	+0.01179
30.08.2026	0.49792	+0.00582
29.08.2026	0.4921	+0.02303
28.08.2026	0.46907	-0.00926
27.08.2026	0.47833	-0.02135
26.08.2026	0.49968	-0.02444
23.08.2026	0.52412	-0.00044
22.08.2026	0.52456	-0.00902
21.08.2026	0.53358	-0.04047
20.08.2026	0.57405	-0.05118
19.08.2026	0.62523	-0.0162
18.08.2026	0.64143	+0.00604
17.08.2026	0.63539	-0.00765
16.08.2026	0.64304	+0.00556
15.08.2026	0.63748	-0.00123
14.08.2026	0.63871

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.41715

макс: 0.64304

за квартал:

0.44369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.45055	+0.01743
12.09.2026	0.43312	-0.01613
11.09.2026	0.44925	-0.01868
10.09.2026	0.46793	+0.0319
09.09.2026	0.43603	-0.00051
08.09.2026	0.43654	+0.01939
07.09.2026	0.41715	-0.00511
06.09.2026	0.42226	-0.06315
05.09.2026	0.48541	+0.00117
04.09.2026	0.48424	+0.0113
03.09.2026	0.47294	-0.02765
02.09.2026	0.50059	+0.00967
01.09.2026	0.49092	-0.01879
31.08.2026	0.50971	+0.01179
30.08.2026	0.49792	+0.00582
29.08.2026	0.4921	+0.02303
28.08.2026	0.46907	-0.00926
27.08.2026	0.47833	-0.02135
26.08.2026	0.49968	-0.02444
23.08.2026	0.52412	-0.00044
22.08.2026	0.52456	-0.00902
21.08.2026	0.53358	-0.04047
20.08.2026	0.57405	-0.05118
19.08.2026	0.62523	-0.0162
18.08.2026	0.64143	+0.00604
17.08.2026	0.63539	-0.00765
16.08.2026	0.64304	+0.00556
15.08.2026	0.63748	-0.00123
14.08.2026	0.63871	+0.00957
13.08.2026	0.62914	+0.00953
12.08.2026	0.61961	+0.02148
11.08.2026	0.59813	+0.01054
10.08.2026	0.58759	+0.00644
09.08.2026	0.58115	-0.00549
08.08.2026	0.58664	+0.00145
07.08.2026	0.58519	+0.004
06.08.2026	0.58119	+0.01251
05.08.2026	0.56868	+0.01002
04.08.2026	0.55866	+0.00357
03.08.2026	0.55509	+0.00742
02.08.2026	0.54767	-0.01056
01.08.2026	0.55823	+0.00613
31.07.2026	0.5521	+0.00747
30.07.2026	0.54463	-0.00714
29.07.2026	0.55177	-0.02445
28.07.2026	0.57622	+0.0101
27.07.2026	0.56612	-0.00269
26.07.2026	0.56881	-0.0044
25.07.2026	0.57321	+0.00156
24.07.2026	0.57165	+0.00937
23.07.2026	0.56228	+0.01177
22.07.2026	0.55051	+0.01151
21.07.2026	0.539	-0.00561
20.07.2026	0.54461	-0.01018
19.07.2026	0.55479	+0.00374
18.07.2026	0.55105	+0.00048
17.07.2026	0.55057	+0.02132
16.07.2026	0.52925	+0.01892
15.07.2026	0.51033	-0.0087
14.07.2026	0.51903	-0.00198
13.07.2026	0.52101	-0.00972
12.07.2026	0.53073	+0.01354
11.07.2026	0.51719	-0.00065
10.07.2026	0.51784	+0.00977
09.07.2026	0.50807	+0.02163
08.07.2026	0.48644	+0.03881
07.07.2026	0.44763	+0.00373
06.07.2026	0.4439	-0.00085
05.07.2026	0.44475	-0.00624
04.07.2026	0.45099	+0.01122
03.07.2026	0.43977	-0.00449
02.07.2026	0.44426	-0.01914
01.07.2026	0.4634	-0.0489
30.06.2026	0.5123	+0.01241
29.06.2026	0.49989	+0.00155
28.06.2026	0.49834	+0.02476
27.06.2026	0.47358	-0.00454
26.06.2026	0.47812	+0.00217
25.06.2026	0.47595	-0.02589
24.06.2026	0.50184	-0.01744
23.06.2026	0.51928	+0.01167
22.06.2026	0.50761	+0.01675
21.06.2026	0.49086	-0.04453
20.06.2026	0.53539	-0.03654
19.06.2026	0.57193	+0.00097
18.06.2026	0.57096	+0.01198
17.06.2026	0.55898	+0.00434
16.06.2026	0.55464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот