Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97378.3
- Catboy 3586.49
- Эфириум 2683.74
- Tether USDt 1.0001
- XRP 2.4314
- Solana 202.85
- BNB 611.45
- USDC 0.99999
- Dogecoin 0.25432
- Cardano 0.70354
- TRON 0.24221
- Chainlink 18.8185
- Avalanche 25.5023
- Sui 3.2725
- Stellar 0.31466
- Toncoin 3.8198
- Shiba Inu 1.59E-5
- UNUS SED LEO 9.8548
- Лайткоин 119.92
- Hedera 0.23536
Курс Jupiter к норвежской кроне
Обновлено: 10.02.2025 21:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 9.4927 NOK, а общий объем торгов за 24 часа – 1 581 012 576 NOK.
Рыночная капитализация составляет 25 036 473 427 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны вырос на +2.43%. Изменение за неделю составило -11.18%.
| = | ||
| Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9914макс: 9.6588за сутки:
9.4927 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 21:30 9.4927 -0.024 10.02 21:20 9.5167 -0.0279 10.02 21:10 9.5446 +0.0052 10.02 21:00 9.5394 +0.0524 10.02 20:50 9.487 -0.0118 10.02 20:40 9.4988 +0.0001 10.02 20:30 9.4987 +0.0849 10.02 20:20 9.4138 -0.0252 10.02 20:10 9.439 -0.015 10.02 20:03 9.454 -0.0117 10.02 20:00 9.4657 +0.0609 10.02 19:50 9.4048 +0.0149 10.02 19:40 9.3899 -0.0315 10.02 19:30 9.4214 +0.0026 10.02 19:20 9.4188 -0.0311 10.02 19:10 9.4499 +0.023 10.02 19:00 9.4269 -0.0054 10.02 18:50 9.4323 -0.0362 10.02 18:40 9.4685 +0.0108 10.02 18:30 9.4577 -0.0868 10.02 18:20 9.5445 +0.0248 10.02 18:10 9.5197 +0.0152 10.02 18:03 9.5045 -0.0107 10.02 18:00 9.5152 -0.0115 10.02 17:50 9.5267 -0.0798 10.02 17:40 9.6065 +0.036 10.02 17:30 9.5705 +0.0306 10.02 17:20 9.5399 -0.0596 10.02 17:10 9.5995 -0.0593 10.02 17:00 9.6588 +0.1945 10.02 16:50 9.4643 +0.0572 10.02 16:40 9.4071 -0.0004 10.02 16:30 9.4075 +0.0026 10.02 16:20 9.4049 +0.0413 10.02 16:10 9.3636 +0.0089 10.02 16:03 9.3547 -0.0093 10.02 16:00 9.364 -0.0021 10.02 15:50 9.3661 -0.0133 10.02 15:40 9.3794 -0.0482 10.02 15:30 9.4276 +0.0144 10.02 15:20 9.4132 -0.0145 10.02 15:10 9.4277 -0.0114 10.02 15:00 9.4391 -0.0469 10.02 14:50 9.486 -0.0239 10.02 14:40 9.5099 +0.0453 10.02 14:30 9.4646 +0.0338 10.02 14:20 9.4308 -0.0326 10.02 14:10 9.4634 +0.0505 10.02 14:03 9.4129 +0.0017 10.02 14:00 9.4112 +0.0086 10.02 13:50 9.4026 -0.0452 10.02 13:40 9.4478 -0.0247 10.02 13:30 9.4725 -0.0022 10.02 13:20 9.4747 +0.015 10.02 13:10 9.4597 +0.0247 10.02 13:00 9.435 +0.0126 10.02 12:50 9.4224 +0.013 10.02 12:40 9.4094 -0.0517 10.02 12:30 9.4611 -0.0371 10.02 12:10 9.4982 +0.0069 10.02 12:03 9.4913 +0.0015 10.02 12:00 9.4898 -0.0018 10.02 11:50 9.4916 +0.0682 10.02 11:40 9.4234 -0.0404 10.02 11:30 9.4638 -0.0156 10.02 11:20 9.4794 +0.0775 10.02 11:10 9.4019 +0.0019 10.02 11:00 9.4 +0.0123 10.02 10:50 9.3877 +0.0023 10.02 10:40 9.3854 -0.0089 10.02 10:30 9.3943 -0.0028 10.02 10:20 9.3971 -0.035 10.02 10:10 9.4321 +0.06 10.02 10:03 9.3721 +0.0104 10.02 10:00 9.3617 +0.0195 10.02 09:50 9.3422 -0.006 10.02 09:40 9.3482 +0.0307 10.02 09:30 9.3175 -0.0111 10.02 09:20 9.3286 -0.0263 10.02 09:10 9.3549 -0.0718 10.02 09:00 9.4267 +0.0764 10.02 08:50 9.3503 +0.0565 10.02 08:40 9.2938 +0.0235 10.02 08:30 9.2703 -0.0252 10.02 08:20 9.2955 +0.0726 10.02 08:10 9.2229 -0.0187 10.02 08:03 9.2416 -0.003 10.02 08:00 9.2446 -0.0308 10.02 07:50 9.2754 -0.0518 10.02 07:40 9.3272 +0.0283 10.02 07:30 9.2989 +0.0132 10.02 07:20 9.2857 -0.019 10.02 07:10 9.3047 +0.0107 10.02 07:00 9.294 -0.0508 10.02 06:50 9.3448 -0.0332 10.02 06:40 9.378 +0.2097 10.02 06:30 9.1683 +0.0314 10.02 06:20 9.1369 +0.0015 10.02 06:10 9.1354 +0.0392 10.02 06:03 9.0962 +0.0119 10.02 06:00 9.0843 -0.0121 10.02 05:50 9.0964 +0.0383 10.02 05:40 9.0581 +0.0166 10.02 05:30 9.0415 +0.0043 10.02 05:20 9.0372 -0.0706 10.02 05:10 9.1078 -0.0064 10.02 05:00 9.1142 -0.0109 10.02 04:50 9.1251 -0.1604 10.02 04:40 9.2855 -0.0155 10.02 04:30 9.301 -0.0634 10.02 04:20 9.3644 -0.0453 10.02 04:10 9.4097 -0.0559 10.02 04:03 9.4656 -0.0165 10.02 04:00 9.4821 -0.0559 10.02 03:50 9.538 +0.0124 10.02 03:40 9.5256 -0.0023 10.02 03:30 9.5279 +0.0117 10.02 03:20 9.5162 -0.0184 10.02 03:10 9.5346 +0.1318 10.02 03:00 9.4028 +0.0473 10.02 02:50 9.3555 +0.0446 10.02 02:40 9.3109 +0.0217 10.02 02:30 9.2892 -0.05 10.02 02:20 9.3392 +0.0599 10.02 02:10 9.2793 +0.0187 10.02 02:03 9.2606 -0.0145 10.02 02:00 9.2751 -0.0346 10.02 01:50 9.3097 +0.1673 10.02 01:40 9.1424 +0.003 10.02 01:30 9.1394 +0.0447 10.02 01:20 9.0947 +0.0657 10.02 01:10 9.029 +0.0293 10.02 01:00 8.9997 +0.0083 10.02 00:50 8.9914 -0.0789 10.02 00:40 9.0703 -0.1175 10.02 00:30 9.1878 -0.0431 10.02 00:20 9.2309 +0.0049 10.02 00:10 9.226 +0.0036 10.02 00:03 9.2224 +0.0051 10.02 00:00 9.2173 -0.0363 09.02 23:50 9.2536 -0.0182 09.02 23:40 9.2718 +0.0413 09.02 23:30 9.2305 -0.0254 09.02 23:20 9.2559 +0.0424 09.02 23:10 9.2135 +0.0438 09.02 23:00 9.1697 +0.0059 09.02 22:50 9.1638 -0.0474 09.02 22:40 9.2112 -0.0137 09.02 22:30 9.2249 -0.0731 09.02 22:20 9.298 +0.0039 09.02 22:10 9.2941 +0.0105 09.02 22:03 9.2836 +0.0161 09.02 22:00 9.2675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8015макс: 12.0333за неделю:
9.4927 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 21:30 9.4927 +0.0524 10.02 20:50 9.487 +0.0609 10.02 19:50 9.4048 -0.0054 10.02 18:50 9.4323 -0.0115 10.02 17:50 9.5267 +0.1945 10.02 16:50 9.4643 -0.0021 10.02 15:50 9.3661 -0.0469 10.02 14:50 9.486 +0.0086 10.02 13:50 9.4026 +0.0126 10.02 12:50 9.4224 -0.0018 10.02 11:50 9.4916 +0.0123 10.02 10:50 9.3877 +0.0195 10.02 09:50 9.3422 +0.0764 10.02 08:50 9.3503 -0.0308 10.02 07:50 9.2754 -0.0508 10.02 06:50 9.3448 -0.0121 10.02 05:50 9.0964 -0.0109 10.02 04:50 9.1251 -0.0559 10.02 03:50 9.538 +0.0473 10.02 02:50 9.3555 -0.0346 10.02 01:50 9.3097 +0.0083 10.02 00:50 8.9914 -0.0363 09.02 23:50 9.2536 +0.0059 09.02 22:50 9.1638 -0.069 09.02 21:50 9.3365 +0.005 09.02 20:50 9.3457 +0.0008 09.02 19:50 9.4748 -0.0282 09.02 18:50 9.4045 +0.0234 09.02 17:50 9.2958 -0.0621 09.02 16:50 9.2062 +0.0007 09.02 15:50 9.361 -0.0289 09.02 14:50 9.403 -0.0261 09.02 13:50 9.4814 +0.0015 09.02 12:50 9.4415 +0.0388 09.02 11:50 9.4849 +0.0068 09.02 10:50 9.484 +0.0107 09.02 09:50 9.5868 -0.0622 09.02 08:50 9.9072 -0.0046 09.02 07:50 9.8054 +0.0117 09.02 06:50 9.7948 -0.0341 09.02 05:50 9.6218 +0.0333 09.02 04:50 9.5907 +0.0459 09.02 03:50 9.4157 -0.0286 09.02 02:50 9.5042 +0.0265 09.02 01:50 9.34 -0.0125 09.02 00:50 9.4202 +0.0045 08.02 23:50 9.3199 -0.0281 08.02 22:50 9.3797 +0.0162 08.02 21:50 9.3195 +0.0057 08.02 20:50 9.3324 +0.059 08.02 19:50 9.1062 +0.0151 08.02 18:50 9.0234 +0.0345 08.02 17:50 9.0573 -0.0275 08.02 16:50 9.1077 +0.0404 08.02 15:50 8.9589 +0.0345 08.02 14:50 8.9773 -0.0248 08.02 13:50 9.0118 +0.0258 08.02 12:50 8.926 -0.0256 08.02 11:50 8.8939 +0.0154 08.02 10:50 8.9799 -0.0436 08.02 09:50 8.9347 +0.0088 08.02 08:50 8.85 -0.0021 08.02 07:50 8.8945 +0.0012 08.02 06:50 8.9042 +0.0257 08.02 05:50 8.873 -0.0415 08.02 04:50 8.9639 -0.0154 08.02 03:50 9.031 +0.0093 08.02 02:50 8.9885 +0.0237 08.02 01:50 8.8015 +0.0013 08.02 00:50 8.8427 -0.0427 07.02 23:50 8.8757 -0.0368 07.02 22:50 9.1273 -0.0542 07.02 21:50 9.3147 +0.1111 07.02 20:50 9.1496 -0.0516 07.02 19:50 9.3924 -0.0872 07.02 18:50 9.518 +0.0053 07.02 17:50 9.7996 +0.0789 07.02 16:50 9.6319 -0.0417 07.02 15:50 9.673 +0.0106 07.02 14:50 9.6293 +0.0252 07.02 13:50 9.5816 +0.0096 07.02 12:50 9.477 -0.0076 07.02 11:50 9.3899 +0.0014 07.02 10:50 9.3026 +0.0258 07.02 09:50 9.2029 -0.0085 07.02 08:50 9.3592 -0.0415 07.02 07:50 9.4037 +0.0416 07.02 06:50 9.3117 +0.0099 07.02 05:50 9.4028 +0.1532 07.02 04:50 9.3447 -0.0618 07.02 03:50 9.3399 +0.0571 07.02 02:50 9.2188 -0.0205 07.02 01:50 9.3689 +0.0653 07.02 00:50 9.3923 +0.0333 06.02 23:50 9.4155 -0.0286 06.02 22:50 9.4115 +0.019 06.02 21:50 9.4256 -0.0101 06.02 20:50 9.4928 -0.0565 06.02 19:50 9.4358 +0.0008 06.02 18:50 9.454 -0.0327 06.02 17:50 9.7306 +0.0995 06.02 16:50 9.8074 -0.0297 06.02 15:50 9.7952 +0.0389 06.02 14:50 9.9221 -0.0373 06.02 13:50 10.008 +0.0438 06.02 12:50 10.0235 +0.0245 06.02 11:50 9.9435 -0.0311 06.02 10:50 10.1021 +0.0347 06.02 09:50 10.1676 -0.0282 06.02 08:50 10.0937 +0.0098 06.02 07:50 10.0833 -0.0303 06.02 06:50 10.1179 -0.0367 06.02 05:50 10.0989 +0.0026 06.02 04:50 10.0282 -0.0159 06.02 03:50 9.9472 -0.0357 06.02 02:50 9.9499 +0.016 06.02 01:50 9.9946 +0.0036 06.02 00:50 10.1805 +0.0891 05.02 23:50 10.0316 +0.0098 05.02 22:50 10.1687 -0.0442 05.02 21:50 10.0714 +0.005 05.02 20:50 10.081 +0.038 05.02 19:50 10.207 -0.0657 05.02 18:50 10.4174 -0.0792 05.02 17:50 10.6303 -0.0007 05.02 16:50 10.5537 +0.0041 05.02 15:50 10.4834 +0.0665 05.02 14:50 10.4858 +0.0032 05.02 13:50 10.408 -0.0153 05.02 12:50 10.3485 -0.0036 05.02 11:50 10.4008 +0.0466 05.02 10:50 10.4416 +0.0055 05.02 09:50 10.4906 +0.1723 05.02 08:50 10.4298 -0.0436 05.02 07:50 10.689 -0.0497 05.02 06:50 10.7887 +0.0385 05.02 05:50 10.7502 -0.0955 05.02 04:50 10.7979 -0.0438 05.02 03:50 10.8387 +0.0327 05.02 02:50 10.8023 +0.0212 05.02 01:50 10.6296 +0.0142 05.02 00:50 10.543 +0.0142 04.02 23:50 10.847 -0.092 04.02 22:50 11.1545 +0.0346 04.02 21:50 11.1533 +0.0258 04.02 20:50 11.1428 -0.0953 04.02 19:50 11.3854 +0.0244 04.02 18:50 11.2456 -0.0612 04.02 17:50 11.4487 -0.0477 04.02 16:50 11.2661 +0.0222 04.02 15:50 11.1122 -0.0539 04.02 14:50 11.0068 -0.073 04.02 13:50 10.8545 -0.0682 04.02 12:50 10.6582 -0.0005 04.02 11:50 10.4942 -0.0426 04.02 10:50 10.6631 +0.0094 04.02 09:50 10.8687 +0.0555 04.02 08:50 10.6386 -0.1035 04.02 07:50 11.2543 +0.0265 04.02 06:50 11.6066 -0.1653 04.02 05:50 12.0079 -0.1044 04.02 04:50 12.0333 -0.0435 04.02 03:50 11.8043 -0.0231 04.02 02:50 11.4347 -0.0276 04.02 01:50 11.2274 +0.2073 04.02 00:50 11.0929 +0.0017 03.02 23:50 10.849 +0.0401 03.02 22:50 10.9589 +0.1256 03.02 21:50 10.688 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 8.698макс: 13.2983за месяц:
Таблица изменений курса jupiter : показать9.4927 Дата Курс +/- 09.02.2025 9.4372 +0.3353 08.02.2025 9.1019 -0.2013 07.02.2025 9.3032 -0.4766 06.02.2025 9.7798 -0.5957 05.02.2025 10.3755 -0.7232 04.02.2025 11.0987 +0.8292 03.02.2025 10.2695 -0.3439 02.02.2025 10.6134 -0.6782 01.02.2025 11.2916 -0.5493 31.01.2025 11.8409 -0.6912 30.01.2025 12.5321 +0.0277 29.01.2025 12.5044 -0.7939 28.01.2025 13.2983 +1.7524 27.01.2025 11.5459 -0.1694 26.01.2025 11.7153 +1.3194 25.01.2025 10.3959 +0.9129 24.01.2025 9.483 +0.6532 23.01.2025 8.8298 -0.6956 22.01.2025 9.5254 -0.6195 21.01.2025 10.1449 -0.632 20.01.2025 10.7769 +1.7496 14.01.2025 9.0273 +0.3293 13.01.2025 8.698 -0.5636 12.01.2025 9.2616 +0.1247 11.01.2025 9.1369 -0.0546 10.01.2025 9.1915 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 9.4372 +0.3353 08.02.2025 9.1019 -0.2013 07.02.2025 9.3032 -0.4766 06.02.2025 9.7798 -0.5957 05.02.2025 10.3755 -0.7232 04.02.2025 11.0987 +0.8292 03.02.2025 10.2695 -0.3439 02.02.2025 10.6134 -0.6782 01.02.2025 11.2916 -0.5493 31.01.2025 11.8409 -0.6912 30.01.2025 12.5321 +0.0277 29.01.2025 12.5044 -0.7939 28.01.2025 13.2983 +1.7524 27.01.2025 11.5459 -0.1694 26.01.2025 11.7153 +1.3194 25.01.2025 10.3959 +0.9129 24.01.2025 9.483 +0.6532 23.01.2025 8.8298 -0.6956 22.01.2025 9.5254 -0.6195 21.01.2025 10.1449 -0.632 20.01.2025 10.7769 +1.7496 14.01.2025 9.0273 +0.3293 13.01.2025 8.698 -0.5636 12.01.2025 9.2616 +0.1247 11.01.2025 9.1369 -0.0546 10.01.2025 9.1915 -0.0438 09.01.2025 9.2353 -0.2044 08.01.2025 9.4397 -0.9684 07.01.2025 10.4081 -0.3588 06.01.2025 10.7669 -0.0204 05.01.2025 10.7873 -0.0395 04.01.2025 10.8268 +0.1275 03.01.2025 10.6993 +0.4612 02.01.2025 10.2381 +0.7761 01.01.2025 9.462 +0.1046 31.12.2024 9.3574 +0.0886 30.12.2024 9.2688 -0.0733 29.12.2024 9.3421 +0.015 28.12.2024 9.3271 -0.1202 27.12.2024 9.4473 -0.2088 26.12.2024 9.6561 -0.5884 25.12.2024 10.2445 +0.2968 24.12.2024 9.9477 +0.4926 23.12.2024 9.4551 +0.1811 22.12.2024 9.274 -0.4774 21.12.2024 9.7514 +0.171 20.12.2024 9.5804 -0.6089 19.12.2024 10.1893 -0.9328 18.12.2024 11.1221 -0.6552 17.12.2024 11.7773 -0.2414 16.12.2024 12.0187 -0.0662 15.12.2024 12.0849 -0.1486 14.12.2024 12.2335 -0.2265 13.12.2024 12.46 -0.5447 12.12.2024 13.0047 +0.6817 11.12.2024 12.323 +0.6432 10.12.2024 11.6798 -1.8682 09.12.2024 13.548 -1.3395 08.12.2024 14.8875 -0.3512 07.12.2024 15.2387 +0.1661 06.12.2024 15.0726 +1.3545 05.12.2024 13.7181 -0.0258 04.12.2024 13.7439 +1.4858 03.12.2024 12.2581 -0.1961 02.12.2024 12.4542 -0.7691 01.12.2024 13.2233 +0.8892 30.11.2024 12.3341 +0.477 29.11.2024 11.8571 +0.3604 28.11.2024 11.4967 -0.2796 27.11.2024 11.7763 +0.1906 26.11.2024 11.5857 -0.7154 25.11.2024 12.3011 -0.1117 24.11.2024 12.4128 -0.3066 23.11.2024 12.7194 +0.91 22.11.2024 11.8094 +0.5036 21.11.2024 11.3058 -0.8182 20.11.2024 12.124 -0.6168 19.11.2024 12.7408 -0.3229 18.11.2024 13.0637 -0.0858 17.11.2024 13.1495 +0.6465 16.11.2024 12.503 +0.4253 15.11.2024 12.0777 -0.5568 14.11.2024 12.6345 +0.1488 13.11.2024 12.4857 -0.5051 12.11.2024 12.9908 +12.9908 11.11.2024 0