Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67949.47
- Эфириум 3283.74
- Tether 1.0001
- Solana 183.32
- Binance Coin 582.35
- USD Coin 1.0001
- Рипл 0.60295
- Dogecoin 0.13475
- Tokamak Network 6.7269
- Cardano 0.4187
- TRON 0.13742
- Avalanche 28.826
- SHIBA INU 1.699E-5
- Polkadot 5.8619
- ChainLink 13.5796
- Bitcoin Cash 377
- NEAR Protocol 5.7277
- Edelcoin 1.125
- LEOcoin 5.8325
- Dai 1.0001
Курс Jupiter к норвежской кроне
Обновлено: 27.07.2024 02:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 11.842 NOK, а общий объем торгов за 24 часа – 1 475 885 692 NOK.
Рыночная капитализация составляет 15 986 709 061 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны вырос на +12.09%. Изменение за неделю составило +6.98%.
| = | ||
| Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5647макс: 11.9066за сутки:
11.842 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 02:20 11.842 +0.0358 27.07 02:10 11.8062 -0.0196 27.07 02:03 11.8258 +0.0059 27.07 02:00 11.8199 +0.052 27.07 01:50 11.7679 +0.036 27.07 01:40 11.7319 +0.0047 27.07 01:30 11.7272 +0.0139 27.07 01:20 11.7133 -0.0038 27.07 01:10 11.7171 +0.0339 27.07 01:00 11.6832 +0.012 27.07 00:50 11.6712 +0.0246 27.07 00:40 11.6466 +0.0068 27.07 00:30 11.6398 +0.0225 27.07 00:20 11.6173 -0.0172 27.07 00:10 11.6345 -0.0002 27.07 00:03 11.6347 -0.0003 27.07 00:00 11.635 -0.0869 26.07 23:50 11.7219 -0.0564 26.07 23:40 11.7783 +0.0088 26.07 23:30 11.7695 +0.003 26.07 23:20 11.7665 -0.0307 26.07 23:10 11.7972 +0.006 26.07 23:00 11.7912 -0.0378 26.07 22:50 11.829 -0.0002 26.07 22:40 11.8292 -0.0049 26.07 22:30 11.8341 -0.0076 26.07 22:20 11.8417 -0.01 26.07 22:10 11.8517 +0.018 26.07 22:03 11.8337 +0.0046 26.07 22:00 11.8291 +0.0417 26.07 21:50 11.7874 +0.0362 26.07 21:40 11.7512 -0.0559 26.07 21:30 11.8071 -0.0184 26.07 21:20 11.8255 +0.0267 26.07 21:10 11.7988 +0.0077 26.07 21:00 11.7911 -0.0055 26.07 20:50 11.7966 -0.0354 26.07 20:40 11.832 -0.0128 26.07 20:30 11.8448 +0.0355 26.07 20:20 11.8093 -0.0341 26.07 20:10 11.8434 +0.0275 26.07 20:03 11.8159 -0.0313 26.07 20:00 11.8472 -0.0594 26.07 19:50 11.9066 +0.0303 26.07 19:40 11.8763 +0.0861 26.07 19:30 11.7902 +0.172 26.07 19:20 11.6182 -0.0045 26.07 19:10 11.6227 -0.0191 26.07 19:00 11.6418 +0.0392 26.07 18:50 11.6026 -0.0317 26.07 18:40 11.6343 -0.0287 26.07 18:30 11.663 +0.018 26.07 18:20 11.645 +0.0195 26.07 18:10 11.6255 +0.1209 26.07 18:03 11.5046 +0.036 26.07 18:00 11.4686 -0.0175 26.07 17:50 11.4861 +0.1345 26.07 17:40 11.3516 -0.0773 26.07 17:30 11.4289 -0.1177 26.07 17:20 11.5466 +0.0716 26.07 17:10 11.475 -0.0121 26.07 17:00 11.4871 +0.1583 26.07 16:50 11.3288 -0.012 26.07 16:40 11.3408 +0.0522 26.07 16:30 11.2886 +0.0948 26.07 16:20 11.1938 -0.0421 26.07 16:10 11.2359 -0.0385 26.07 16:03 11.2744 +0.0014 26.07 16:00 11.273 -0.0129 26.07 15:50 11.2859 -0.0328 26.07 15:40 11.3187 +0.0103 26.07 15:30 11.3084 +0.0183 26.07 15:20 11.2901 -0.0684 26.07 15:10 11.3585 +0.0122 26.07 15:00 11.3463 +0.0608 26.07 14:50 11.2855 +0.0249 26.07 14:40 11.2606 -0.0025 26.07 14:30 11.2631 +0.0261 26.07 14:20 11.237 -0.028 26.07 14:10 11.265 +0.0261 26.07 14:03 11.2389 +0.008 26.07 14:00 11.2309 -0.0102 26.07 13:50 11.2411 -0.0544 26.07 13:40 11.2955 +0.0481 26.07 13:30 11.2474 +0.002 26.07 13:20 11.2454 +0.007 26.07 13:10 11.2384 -0.0004 26.07 13:00 11.2388 -0.0524 26.07 12:50 11.2912 +0.0007 26.07 12:40 11.2905 -0.0032 26.07 12:30 11.2937 +0.0235 26.07 12:20 11.2702 -0.0085 26.07 12:10 11.2787 +0.0293 26.07 12:03 11.2494 +0.0246 26.07 12:00 11.2248 +0.0408 26.07 11:50 11.184 +0.0353 26.07 11:40 11.1487 +0.0264 26.07 11:30 11.1223 +0.0036 26.07 11:20 11.1187 +0.0245 26.07 11:10 11.0942 +0.0374 26.07 11:00 11.0568 -0.0423 26.07 10:50 11.0991 -0.0067 26.07 10:40 11.1058 -0.0167 26.07 10:30 11.1225 +0.0081 26.07 10:20 11.1144 -0.0084 26.07 10:10 11.1228 -0.0481 26.07 10:03 11.1709 -0.0023 26.07 10:00 11.1732 -0.0073 26.07 09:50 11.1805 +0.0297 26.07 09:40 11.1508 -0.0114 26.07 09:30 11.1622 -0.0106 26.07 09:20 11.1728 +0.0076 26.07 09:10 11.1652 +0.0089 26.07 09:00 11.1563 -0.0145 26.07 08:50 11.1708 -0.1039 26.07 08:40 11.2747 +0.0301 26.07 08:30 11.2446 +0.0567 26.07 08:20 11.1879 +0.0178 26.07 08:10 11.1701 -0.0119 26.07 08:03 11.182 +0.0395 26.07 08:00 11.1425 -0.0495 26.07 07:50 11.192 +0.0331 26.07 07:40 11.1589 +0.0322 26.07 07:30 11.1267 +0.0286 26.07 07:20 11.0981 +0.008 26.07 07:10 11.0901 +0.0213 26.07 07:00 11.0688 -0.035 26.07 06:50 11.1038 -0.0305 26.07 06:40 11.1343 -0.0058 26.07 06:30 11.1401 +0.0031 26.07 06:20 11.137 +0.0018 26.07 06:10 11.1352 +0.0418 26.07 06:03 11.0934 +0.026 26.07 06:00 11.0674 +0.0291 26.07 05:50 11.0383 +0.072 26.07 05:40 10.9663 -0.009 26.07 05:30 10.9753 +0.0899 26.07 05:20 10.8854 +0.0333 26.07 05:10 10.8521 +0.0817 26.07 05:00 10.7704 +0.0054 26.07 04:50 10.765 +0.0329 26.07 04:40 10.7321 -0.0139 26.07 04:30 10.746 -0.0229 26.07 04:20 10.7689 -0.0286 26.07 04:10 10.7975 +0.1086 26.07 04:03 10.6889 +0.0288 26.07 04:00 10.6601 -0.0244 26.07 03:50 10.6845 +0.0716 26.07 03:40 10.6129 -0.0709 26.07 03:30 10.6838 -0.0329 26.07 03:20 10.7167 +0.1044 26.07 03:10 10.6123 +0.0476 26.07 03:00 10.5647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3182макс: 11.9066за неделю:
11.842 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 02:20 11.842 +0.052 27.07 01:50 11.7679 +0.012 27.07 00:50 11.6712 -0.0869 26.07 23:50 11.7219 -0.0378 26.07 22:50 11.829 +0.0417 26.07 21:50 11.7874 -0.0055 26.07 20:50 11.7966 -0.0594 26.07 19:50 11.9066 +0.0392 26.07 18:50 11.6026 -0.0175 26.07 17:50 11.4861 +0.1583 26.07 16:50 11.3288 -0.0129 26.07 15:50 11.2859 +0.0608 26.07 14:50 11.2855 -0.0102 26.07 13:50 11.2411 -0.0524 26.07 12:50 11.2912 +0.0408 26.07 11:50 11.184 -0.0423 26.07 10:50 11.0991 -0.0073 26.07 09:50 11.1805 -0.0145 26.07 08:50 11.1708 -0.0495 26.07 07:50 11.192 -0.035 26.07 06:50 11.1038 +0.0291 26.07 05:50 11.0383 +0.0054 26.07 04:50 10.765 -0.0244 26.07 03:50 10.6845 -0.0005 26.07 02:50 10.5652 +0.015 26.07 01:50 10.6329 +0.036 26.07 00:50 10.6302 +0.1081 25.07 23:50 10.3182 -0.0366 25.07 22:50 10.3683 -0.0082 25.07 21:50 10.3771 -0.0008 25.07 20:50 10.6208 -0.0866 25.07 19:50 10.7567 +0.0206 25.07 18:50 10.5653 +0.0161 25.07 17:50 10.6181 -0.0557 25.07 16:50 10.4535 +0.0135 25.07 15:50 10.4692 +0.0129 25.07 14:50 10.6649 +0.0414 25.07 13:50 10.5579 -0.0156 25.07 12:50 10.8274 -0.0837 25.07 11:50 10.897 -0.0083 25.07 10:50 10.8022 -0.0205 25.07 09:50 10.8987 -0.0494 25.07 08:50 10.8907 +0.0596 25.07 07:50 10.874 +0.0577 25.07 06:50 10.5628 +0.1068 25.07 05:50 10.5431 +0.0481 25.07 04:50 10.7794 -0.0327 25.07 03:50 11.1089 +0.0355 25.07 02:50 10.9585 -0.0855 25.07 01:50 11.044 +0.0544 25.07 00:50 10.9759 +0.0077 24.07 23:50 11.2116 -0.0504 24.07 22:50 11.1809 +0.0239 24.07 21:50 11.0917 -0.0506 24.07 20:50 11.3299 +0.0278 24.07 19:50 11.0852 +0.022 24.07 18:50 11.0736 +0.1266 24.07 17:50 11.1619 -0.0662 24.07 16:50 11.098 -0.0669 24.07 15:50 11.0065 -0.0233 24.07 14:50 11.0624 -0.01 24.07 13:50 11.0379 -0.0226 24.07 12:50 11.0075 -0.0089 24.07 11:50 11.0021 -0.0184 24.07 10:50 10.7897 -0.0054 24.07 09:50 10.7659 +0.0197 24.07 08:50 10.7005 +0.0321 24.07 07:50 10.6864 -0.0401 24.07 06:50 10.7856 +0.0535 24.07 05:50 10.5724 -0.0316 24.07 04:50 10.5567 -0.0531 24.07 03:50 10.4888 -0.0136 24.07 02:50 10.4945 -0.0121 24.07 01:50 10.4864 -0.0283 24.07 00:50 10.5207 +0.0204 23.07 23:50 10.5 -0.0085 23.07 22:50 10.4444 -0.0485 23.07 21:50 10.45 +0.0105 23.07 20:50 10.4673 -0.1061 23.07 19:50 10.5165 -0.0291 23.07 18:50 10.7203 +0.0687 23.07 17:50 10.8132 +0.0177 23.07 16:50 10.5101 +0.0288 23.07 15:50 10.658 - 23.07 14:50 10.7006 -0.033 23.07 13:50 10.8675 -0.0068 23.07 12:50 10.9086 +0.0636 23.07 11:50 10.827 +0.0027 23.07 10:50 10.679 +0.0303 23.07 09:50 10.5677 +0.0088 23.07 08:50 10.5326 +0.0195 23.07 07:50 10.6837 -0.0218 23.07 06:50 10.947 -0.0375 23.07 05:50 11.0049 +0.0075 23.07 04:50 10.9673 -0.0009 23.07 03:50 11.1023 -0.0112 23.07 02:50 11.0578 +0.0293 23.07 01:50 11.0596 -0.03 23.07 00:50 11.2943 +0.0054 22.07 23:50 11.4558 +0.0179 22.07 22:50 11.4654 +0.0047 22.07 21:50 11.4046 +0.0006 22.07 20:50 11.4442 -0.0491 22.07 19:50 11.394 -0.0255 22.07 18:50 11.4321 +0.0256 22.07 17:50 11.3019 -0.0584 22.07 16:50 11.4038 +0.0225 22.07 15:50 11.4564 -0.0091 22.07 14:50 11.496 -0.0018 22.07 13:50 11.3261 +0.0737 22.07 12:50 11.2219 -0.0938 22.07 11:50 11.2169 +0.0079 22.07 10:50 11.2516 -0.0183 22.07 09:50 11.279 +0.0327 22.07 08:50 11.352 +0.0095 22.07 07:50 11.5461 -0.0238 22.07 06:50 11.582 +0.0139 22.07 05:50 11.6679 -0.0357 22.07 04:50 11.6452 -0.0491 22.07 03:50 11.7695 +0.083 22.07 02:50 11.7766 -0.0121 22.07 01:50 11.7755 +0.0231 22.07 00:50 11.7832 +0.0259 21.07 23:50 11.6323 +0.0354 21.07 22:50 11.3063 -0.043 21.07 21:50 11.1318 -0.1666 21.07 20:50 11.2858 +0.1168 21.07 19:50 11.273 -0.0605 21.07 18:50 11.3523 +0.0058 21.07 17:50 11.287 +0.0504 21.07 16:50 11.1302 -0.0048 21.07 15:50 11.1727 +0.0642 21.07 14:50 11.1279 -0.023 21.07 13:50 11.1583 -0.0162 21.07 12:50 11.221 +0.0012 21.07 11:50 11.1455 +0.0064 21.07 10:50 11.1422 -0.0552 21.07 09:50 11.1827 +0.0272 21.07 08:50 11.2955 -0.037 21.07 07:50 11.3071 -0.0287 21.07 06:50 11.2821 -0.0852 21.07 05:50 11.4304 -0.0418 21.07 04:50 11.3838 -0.0075 21.07 03:50 11.2178 -0.0098 21.07 02:50 11.3358 -0.0162 21.07 01:50 11.2848 +0.0748 21.07 00:50 11.3105 +0.0258 20.07 23:50 11.3179 -0.0265 20.07 22:50 11.2409 +0.0103 20.07 21:50 11.2656 +0.1 20.07 20:50 11.1588 +0.0236 20.07 19:50 11.0513 +0.0245 20.07 18:50 10.9886 -0.0209 20.07 17:50 10.9993 +0.0253 20.07 16:50 10.8852 -0.0384 20.07 15:50 10.9967 -0.0007 20.07 14:50 10.9527 -0.006 20.07 13:50 10.9977 +0.0058 20.07 12:50 11.0927 -0.0229 20.07 11:50 11.0939 -0.0365 20.07 10:50 11.1695 -0.0335 20.07 09:50 11.2075 +0.0832 20.07 08:50 11.2267 +0.0344 20.07 07:50 11.227 +0.0143 20.07 06:50 11.3047 -0.039 20.07 05:50 11.4886 +0.0433 20.07 04:50 11.2426 +0.0753 20.07 03:50 11.1262 +0.0139 20.07 02:50 11.0696 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 7.5012макс: 11.9066за месяц:
Таблица изменений курса jupiter : показать11.842 Дата Курс +/- 25.07.2024 10.6264 -0.3212 24.07.2024 10.9476 +0.2345 23.07.2024 10.7131 -0.7144 22.07.2024 11.4275 +0.0876 21.07.2024 11.3399 +0.16 20.07.2024 11.1799 +0.406 19.07.2024 10.7739 +0.575 18.07.2024 10.1989 +0.3091 17.07.2024 9.8898 +0.3018 16.07.2024 9.588 +0.288 15.07.2024 9.3 +0.6445 14.07.2024 8.6555 +0.502 13.07.2024 8.1535 +0.1694 12.07.2024 7.9841 -0.1652 11.07.2024 8.1493 -0.2633 10.07.2024 8.4126 +0.2229 09.07.2024 8.1897 +0.6488 08.07.2024 7.5409 -0.2993 07.07.2024 7.8402 -0.2416 06.07.2024 8.0818 +0.5806 05.07.2024 7.5012 -0.5753 04.07.2024 8.0765 -0.4643 03.07.2024 8.5408 -0.6742 02.07.2024 9.215 +0.3278 01.07.2024 8.8872 +0.349 30.06.2024 8.5382 -0.0468 29.06.2024 8.585 -0.1561 28.06.2024 8.7411 +0.0334 27.06.2024 8.7077 +0.244 26.06.2024 8.4637 +0.0049 25.06.2024 8.4588 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 25.07.2024 10.6264 -0.3212 24.07.2024 10.9476 +0.2345 23.07.2024 10.7131 -0.7144 22.07.2024 11.4275 +0.0876 21.07.2024 11.3399 +0.16 20.07.2024 11.1799 +0.406 19.07.2024 10.7739 +0.575 18.07.2024 10.1989 +0.3091 17.07.2024 9.8898 +0.3018 16.07.2024 9.588 +0.288 15.07.2024 9.3 +0.6445 14.07.2024 8.6555 +0.502 13.07.2024 8.1535 +0.1694 12.07.2024 7.9841 -0.1652 11.07.2024 8.1493 -0.2633 10.07.2024 8.4126 +0.2229 09.07.2024 8.1897 +0.6488 08.07.2024 7.5409 -0.2993 07.07.2024 7.8402 -0.2416 06.07.2024 8.0818 +0.5806 05.07.2024 7.5012 -0.5753 04.07.2024 8.0765 -0.4643 03.07.2024 8.5408 -0.6742 02.07.2024 9.215 +0.3278 01.07.2024 8.8872 +0.349 30.06.2024 8.5382 -0.0468 29.06.2024 8.585 -0.1561 28.06.2024 8.7411 +0.0334 27.06.2024 8.7077 +0.244 26.06.2024 8.4637 +0.0049 25.06.2024 8.4588 +0.8423 24.06.2024 7.6165 -0.4528 23.06.2024 8.0693 -0.1486 22.06.2024 8.2179 +0.1807 21.06.2024 8.0372 -0.1729 20.06.2024 8.2101 +0.2271 19.06.2024 7.983 +0.0046 18.06.2024 7.9784 -1.4182 17.06.2024 9.3966 -0.037 16.06.2024 9.4336 +0.0882 15.06.2024 9.3454 -0.1702 14.06.2024 9.5156 -0.3168 13.06.2024 9.8324 -0.2318 12.06.2024 10.0642 +0.2119 11.06.2024 9.8523 -0.7347 10.06.2024 10.587 -0.068 09.06.2024 10.655 -0.1023 08.06.2024 10.7573 -0.8665 07.06.2024 11.6238 -0.4038 06.06.2024 12.0276 -0.261 05.06.2024 12.2886 +0.5613 04.06.2024 11.7273 +0.2984 03.06.2024 11.4289 +0.3657 02.06.2024 11.0632 +0.2475 01.06.2024 10.8157 -0.7253 31.05.2024 11.541 -0.2421 30.05.2024 11.7831 -0.4982 29.05.2024 12.2813 +0.1467 28.05.2024 12.1346 +0.0571 27.05.2024 12.0775 +0.106 26.05.2024 11.9715 -0.2675 25.05.2024 12.239 +0.3308 24.05.2024 11.9082 -0.5527 23.05.2024 12.4609 +0.4937 22.05.2024 11.9672 -0.7319 21.05.2024 12.6991 -0.3182 20.05.2024 13.0173 +0.1416 19.05.2024 12.8757 -0.5735 18.05.2024 13.4492 +1.1489 17.05.2024 12.3003 +0.3595 16.05.2024 11.9408 +0.2931 15.05.2024 11.6477 +0.3268 14.05.2024 11.3209 -0.1477 13.05.2024 11.4686 -0.1185 12.05.2024 11.5871 +0.1744 11.05.2024 11.4127 -0.2973 10.05.2024 11.71 +0.949 09.05.2024 10.761 -0.6919 08.05.2024 11.4529 -0.9567 07.05.2024 12.4096 +0.2029 06.05.2024 12.2067 +0.7922 05.05.2024 11.4145 +0.0347 04.05.2024 11.3798 +0.067 03.05.2024 11.3128 +0.6874 02.05.2024 10.6254 +0.6262 01.05.2024 9.9992 -0.4385 30.04.2024 10.4377 -0.368 29.04.2024 10.8057 -0.5522 28.04.2024 11.3579 +0.4376 27.04.2024 10.9203 +10.9203 26.04.2024 0