Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 58635.74
- Эфириум 2970.87
- Tether 0.99986
- Binance Coin 559.84
- Solana 136.3
- USD Coin 1
- Рипл 0.51678
- Lido Staked ETH 2967.04
- Dogecoin 0.13014
- Tokamak Network 4.8354
- Cardano 0.45425
- SHIBA INU 2.259E-5
- Avalanche 33.3873
- TRON 0.12315
- Wrapped TRON 0.1228
- Polkadot 6.9375
- Wrapped Bitcoin 58583.25
- Bitcoin Cash 420.55
- ChainLink 13.4669
- Matic Network 0.70904
Курс Jupiter к норвежской кроне
Обновлено: 02.05.2024 17:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 10.9655 NOK, а общий объем торгов за 24 часа – 2 180 028 351 NOK.
Рыночная капитализация составляет 14 803 399 513 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны вырос на +11.65%. Изменение за неделю составило -4.02%.
| = | ||
| Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6863макс: 11.195за сутки:
10.9655 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 17:30 10.9655 +0.0544 02.05 17:20 10.9111 -0.0468 02.05 17:10 10.9579 +0.0156 02.05 17:00 10.9423 +0.033 02.05 16:50 10.9093 -0.0605 02.05 16:40 10.9698 -0.0557 02.05 16:30 11.0255 +0.0489 02.05 16:20 10.9766 -0.0407 02.05 16:10 11.0173 +0.0109 02.05 16:03 11.0064 -0.0121 02.05 16:00 11.0185 -0.1382 02.05 15:50 11.1567 +0.0644 02.05 15:40 11.0923 +0.0349 02.05 15:30 11.0574 -0.1186 02.05 15:20 11.176 +0.0213 02.05 15:10 11.1547 -0.0114 02.05 15:00 11.1661 -0.0289 02.05 14:50 11.195 +0.1514 02.05 14:40 11.0436 +0.0053 02.05 14:30 11.0383 +0.1532 02.05 14:20 10.8851 +0.0352 02.05 14:10 10.8499 +0.0849 02.05 14:00 10.765 +0.1138 02.05 13:50 10.6512 +0.0899 02.05 13:40 10.5613 -0.0659 02.05 13:30 10.6272 +0.0258 02.05 13:20 10.6014 +0.0432 02.05 13:10 10.5582 -0.0179 02.05 13:00 10.5761 +0.0565 02.05 12:50 10.5196 -0.0042 02.05 12:40 10.5238 -0.0105 02.05 12:30 10.5343 +0.0514 02.05 12:20 10.4829 -0.019 02.05 12:10 10.5019 +0.0012 02.05 12:03 10.5007 +0.0006 02.05 12:00 10.5001 +0.0612 02.05 11:50 10.4389 -0.0125 02.05 11:40 10.4514 +0.032 02.05 11:30 10.4194 +0.0302 02.05 11:20 10.3892 +0.0404 02.05 11:10 10.3488 +0.0282 02.05 11:00 10.3206 +0.0154 02.05 10:50 10.3052 +0.001 02.05 10:40 10.3042 -0.0383 02.05 10:30 10.3425 -0.0118 02.05 10:20 10.3543 +0.1429 02.05 10:10 10.2114 +0.067 02.05 10:03 10.1444 +0.0106 02.05 10:00 10.1338 -0.0193 02.05 09:50 10.1531 -0.0206 02.05 09:40 10.1737 +0.0074 02.05 09:30 10.1663 -0.0201 02.05 09:20 10.1864 -0.0152 02.05 09:10 10.2016 +0.0665 02.05 09:00 10.1351 +0.003 02.05 08:50 10.1321 +0.0231 02.05 08:40 10.109 -0.0185 02.05 08:30 10.1275 -0.0294 02.05 08:20 10.1569 +0.0015 02.05 08:10 10.1554 -0.0275 02.05 08:03 10.1829 -0.0952 02.05 07:50 10.2781 -0.0177 02.05 07:40 10.2958 +0.0154 02.05 07:30 10.2804 +0.0275 02.05 07:20 10.2529 -0.0069 02.05 07:10 10.2598 +0.0271 02.05 07:00 10.2327 +0.0109 02.05 06:50 10.2218 -0.0064 02.05 06:40 10.2282 -0.0538 02.05 06:30 10.282 +0.0609 02.05 06:20 10.2211 +0.0067 02.05 06:10 10.2144 +0.0058 02.05 06:00 10.2086 +0.0114 02.05 05:50 10.1972 +0.0437 02.05 05:40 10.1535 -0.0465 02.05 05:20 10.2 +0.0005 02.05 05:10 10.1995 -0.0152 02.05 05:00 10.2147 -0.007 02.05 04:50 10.2217 +0.0343 02.05 04:40 10.1874 -0.0875 02.05 04:30 10.2749 -0.0408 02.05 04:20 10.3157 -0.0073 02.05 04:10 10.323 +0.0322 02.05 04:00 10.2908 -0.0132 02.05 03:50 10.304 -0.0252 02.05 03:40 10.3292 -0.054 02.05 03:30 10.3832 -0.0493 02.05 03:20 10.4325 -0.0982 02.05 03:10 10.5307 +0.0127 02.05 03:00 10.518 +0.0041 02.05 02:50 10.5139 +0.0195 02.05 02:40 10.4944 +0.0216 02.05 02:30 10.4728 -0.0058 02.05 02:20 10.4786 +0.0268 02.05 02:10 10.4518 -0.0173 02.05 02:00 10.4691 -0.0332 02.05 01:50 10.5023 +0.003 02.05 01:40 10.4993 -0.0091 02.05 01:30 10.5084 +0.0123 02.05 01:20 10.4961 -0.0195 02.05 01:10 10.5156 +0.0164 02.05 01:00 10.4992 +0.0197 02.05 00:50 10.4795 -0.024 02.05 00:40 10.5035 +0.0256 02.05 00:30 10.4779 +0.0871 02.05 00:20 10.3908 -0.0271 02.05 00:10 10.4179 +0.0126 02.05 00:03 10.4053 -0.0317 02.05 00:00 10.437 -0.0421 01.05 23:50 10.4791 +0.0318 01.05 23:40 10.4473 +0.0666 01.05 23:30 10.3807 +0.1313 01.05 23:20 10.2494 -0.0915 01.05 23:10 10.3409 +0.0248 01.05 23:00 10.3161 -0.0563 01.05 22:50 10.3724 +0.1627 01.05 22:40 10.2097 -0.2378 01.05 22:30 10.4475 -0.0297 01.05 22:20 10.4772 -0.0921 01.05 22:10 10.5693 -0.1303 01.05 22:03 10.6996 -0.0541 01.05 22:00 10.7537 +0.054 01.05 21:50 10.6997 +0.2694 01.05 21:40 10.4303 +0.0902 01.05 21:30 10.3401 +0.0237 01.05 21:20 10.3164 +0.0119 01.05 21:10 10.3045 +0.2021 01.05 21:00 10.1024 +0.0902 01.05 20:50 10.0122 +0.0701 01.05 20:40 9.9421 +0.04 01.05 20:30 9.9021 +0.0814 01.05 20:20 9.8207 +0.0025 01.05 20:10 9.8182 +0.0153 01.05 20:03 9.8029 -0.0064 01.05 20:00 9.8093 +0.0337 01.05 19:50 9.7756 -0.0683 01.05 19:40 9.8439 +0.0336 01.05 19:30 9.8103 +0.0491 01.05 19:20 9.7612 +0.039 01.05 19:10 9.7222 +0.002 01.05 19:00 9.7202 -0.0126 01.05 18:50 9.7328 -0.025 01.05 18:40 9.7578 +0.0283 01.05 18:30 9.7295 +0.0432 01.05 18:20 9.6863 -0.0956 01.05 18:10 9.7819 -0.0492 01.05 18:03 9.8311 +0.0096 01.05 18:00 9.8215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6042макс: 11.6668за неделю:
10.9655 Таблица изменений курса jupiter : показать
Дата Курс +/- 02.05 17:30 10.9655 +0.033 02.05 16:50 10.9093 -0.1382 02.05 15:50 11.1567 -0.0289 02.05 14:50 11.195 +0.1138 02.05 13:50 10.6512 +0.0565 02.05 12:50 10.5196 +0.0612 02.05 11:50 10.4389 +0.0154 02.05 10:50 10.3052 -0.0193 02.05 09:50 10.1531 +0.003 02.05 08:50 10.1321 -0.0952 02.05 07:50 10.2781 +0.0109 02.05 06:50 10.2218 +0.0114 02.05 05:50 10.1972 -0.007 02.05 04:50 10.2217 -0.0132 02.05 03:50 10.304 +0.0041 02.05 02:50 10.5139 -0.0332 02.05 01:50 10.5023 +0.0197 02.05 00:50 10.4795 -0.0421 01.05 23:50 10.4791 -0.0563 01.05 22:50 10.3724 +0.054 01.05 21:50 10.6997 +0.0902 01.05 20:50 10.0122 +0.0337 01.05 19:50 9.7756 -0.0126 01.05 18:50 9.7328 -0.0057 01.05 17:50 9.8272 +0.0149 01.05 16:50 9.8314 +0.0204 01.05 15:50 10.0061 +0.0404 01.05 14:50 9.8283 +0.0171 01.05 13:50 9.7448 +0.0041 01.05 12:50 9.6938 +0.0223 01.05 11:50 9.6042 -0.0128 01.05 10:50 9.7153 -0.0765 01.05 09:50 10.0122 -0.0031 01.05 08:50 10.0973 +0.0149 01.05 07:50 10.1672 +0.0258 01.05 06:50 10.135 -0.0047 01.05 05:50 10.1212 +0.0099 01.05 04:50 10.2093 -0.0318 01.05 03:50 10.1196 +0.0002 01.05 02:50 10.2501 -0.0332 01.05 01:50 10.2657 +0.0145 01.05 00:50 10.0228 -0.0417 30.04 23:50 10.047 -0.0569 30.04 22:50 9.8478 +0.0202 30.04 21:50 9.8188 +0.0438 30.04 20:50 9.8 +0.0116 30.04 19:50 9.8891 +0.032 30.04 18:50 9.9888 -0.0294 30.04 17:50 10.1663 -0.0899 30.04 16:50 10.1052 +0.0121 30.04 15:50 10.248 +0.0321 30.04 14:50 10.243 +0.0081 30.04 13:50 10.3962 -0.0822 30.04 12:50 10.6092 -0.0916 30.04 11:50 10.6782 -0.0148 30.04 10:50 11.016 -0.0033 30.04 09:50 11.0802 +0.0233 30.04 08:50 10.9636 -0.0038 30.04 07:50 11.0142 -0.0061 30.04 06:50 11.11 +0.0524 30.04 05:50 11.0758 -0.0519 30.04 04:50 11.0997 +0.0055 30.04 03:50 11.1451 -0.0081 30.04 02:50 10.9899 -0.0124 30.04 01:50 10.9925 +0.0405 30.04 00:50 10.6481 -0.0047 29.04 23:50 10.6807 +0.07 29.04 22:50 10.6197 +0.0507 29.04 21:50 10.6071 +0.0125 29.04 20:50 10.7223 -0.0615 29.04 19:50 10.7481 -0.0117 29.04 18:50 10.8863 -0.0061 29.04 17:50 10.9084 +0.0011 29.04 16:50 10.698 +0.057 29.04 15:50 10.7513 +0.0092 29.04 14:50 10.6778 -0.0081 29.04 13:50 10.7053 +0.0297 29.04 12:50 10.6947 +0.0704 29.04 11:50 10.6137 -0.0234 29.04 10:50 10.6786 -0.0048 29.04 09:50 10.6653 +0.0203 29.04 08:50 10.8163 -0.0448 29.04 07:50 10.9048 -0.0085 29.04 06:50 10.8136 -0.0637 29.04 05:50 10.8939 +0.0225 29.04 04:50 11.0711 -0.0092 29.04 03:50 11.0622 +0.0381 29.04 02:50 10.9933 -0.0163 29.04 01:50 11.1339 -0.0042 29.04 00:50 11.3283 +0.0692 28.04 23:50 11.2911 -0.0196 28.04 22:50 11.3585 +0.0336 28.04 21:50 11.4497 +0.0215 28.04 20:50 11.4273 -0.003 28.04 19:50 11.3613 -0.0044 28.04 18:50 11.3031 +0.0281 28.04 17:50 11.3053 -0.0162 28.04 16:50 11.4122 +0.0338 28.04 15:50 11.2656 +0.0117 28.04 14:50 11.2339 -0.0109 28.04 13:50 11.3645 +0.0075 28.04 12:50 11.3642 +0.0246 28.04 11:50 11.4145 +0.0205 28.04 10:50 11.5006 +0.0665 28.04 09:50 11.4448 -0.0418 28.04 08:50 11.4957 -0.0141 28.04 07:50 11.4354 -0.0359 28.04 06:50 11.5902 +0.1928 28.04 05:50 11.3465 +0.0385 28.04 04:50 11.3318 +0.0403 28.04 03:50 11.1856 -0.0236 28.04 02:50 11.1791 +0.0339 28.04 01:50 11.0467 +0.0064 28.04 00:50 11.1069 +0.0006 27.04 23:50 11.1478 +0.0305 27.04 22:50 11.1648 -0.0163 27.04 21:50 11.1566 +0.0506 27.04 20:50 11.1734 +0.0028 27.04 19:50 10.92 -0.0156 27.04 18:50 10.8861 -0.0423 27.04 17:50 11.0168 +0.0544 27.04 16:50 11.0363 -0.0059 27.04 15:50 10.9278 -0.0452 27.04 14:50 10.8672 -0.0052 27.04 13:50 10.7856 -0.0201 27.04 12:50 10.8936 -0.0024 27.04 11:50 10.8741 -0.0119 27.04 10:50 10.7977 -0.0006 27.04 09:50 10.7742 -0.0227 27.04 08:50 10.7355 -0.0297 27.04 07:50 10.7834 +0.0035 27.04 06:50 10.6909 +0.0274 27.04 05:50 10.593 -0.0068 27.04 04:50 10.547 -0.0173 27.04 03:50 10.752 -0.0133 27.04 02:50 10.9456 -0.0032 27.04 01:50 10.919 +0.0588 27.04 00:50 11.1295 +0.0063 26.04 23:50 11.1634 +0.0201 26.04 22:50 11.2029 -0.0135 26.04 21:50 11.2637 +0.0069 26.04 20:50 11.2108 +0.0173 26.04 19:50 11.1089 -0.0172 26.04 18:50 11.2002 +0.0041 26.04 17:50 11.227 +0.086 26.04 16:50 11.156 -0.0776 26.04 15:50 11.1402 -0.0212 26.04 14:50 11.1641 +0.003 26.04 13:50 11.1258 +0.0139 26.04 12:50 11.1868 -0.0118 26.04 11:50 11.1502 -0.0232 26.04 10:50 11.1804 -0.0142 26.04 09:50 11.1784 +0.019 26.04 08:50 11.2556 -0.022 26.04 07:50 11.2344 -0.0285 26.04 06:50 11.2303 +0.0479 26.04 05:50 11.2168 +0.0366 26.04 04:50 11.2099 +0.0242 26.04 03:50 11.2187 -0.0334 26.04 02:50 11.463 -0.0481 26.04 01:50 11.5094 -0.0275 26.04 00:50 11.6514 +0.0185 25.04 23:50 11.6106 +0.006 25.04 22:50 11.6038 +0.0201 25.04 21:50 11.6639 +0.0313 25.04 20:50 11.6668 +0.0267 25.04 19:50 11.6468 +0.0753 25.04 18:50 11.5443 -0.126 25.04 17:50 11.4253 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 9.6042макс: 17.6095за месяц:
Таблица изменений курса jupiter : показать10.9655 Дата Курс +/- 01.05.2024 9.9992 -0.4385 30.04.2024 10.4377 -0.368 29.04.2024 10.8057 -0.5522 28.04.2024 11.3579 +0.4376 27.04.2024 10.9203 -0.2646 26.04.2024 11.1849 -0.3394 25.04.2024 11.5243 -1.1839 24.04.2024 12.7082 +0.498 23.04.2024 12.2102 +0.0838 22.04.2024 12.1264 -0.2039 21.04.2024 12.3303 +0.2006 20.04.2024 12.1297 +0.6743 19.04.2024 11.4554 +0.7317 18.04.2024 10.7237 +0.1086 17.04.2024 10.6151 +0.0351 16.04.2024 10.58 -0.9682 15.04.2024 11.5482 +0.5629 14.04.2024 10.9853 -0.1869 13.04.2024 11.1722 -1.7974 12.04.2024 12.9696 -1.3192 11.04.2024 14.2888 -0.0643 10.04.2024 14.3531 +0.3531 09.04.2024 14 -0.9605 08.04.2024 14.9605 +0.0545 07.04.2024 14.906 +1.1685 06.04.2024 13.7375 -0.6193 05.04.2024 14.3568 -1.8322 04.04.2024 16.189 -0.3417 03.04.2024 16.5307 -0.7665 02.04.2024 17.2972 -0.3123 01.04.2024 17.6095 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 4.632макс: 17.6095за квартал:
Таблица изменений курса jupiter : показать10.9655 Дата Курс +/- 01.05.2024 9.9992 -0.4385 30.04.2024 10.4377 -0.368 29.04.2024 10.8057 -0.5522 28.04.2024 11.3579 +0.4376 27.04.2024 10.9203 -0.2646 26.04.2024 11.1849 -0.3394 25.04.2024 11.5243 -1.1839 24.04.2024 12.7082 +0.498 23.04.2024 12.2102 +0.0838 22.04.2024 12.1264 -0.2039 21.04.2024 12.3303 +0.2006 20.04.2024 12.1297 +0.6743 19.04.2024 11.4554 +0.7317 18.04.2024 10.7237 +0.1086 17.04.2024 10.6151 +0.0351 16.04.2024 10.58 -0.9682 15.04.2024 11.5482 +0.5629 14.04.2024 10.9853 -0.1869 13.04.2024 11.1722 -1.7974 12.04.2024 12.9696 -1.3192 11.04.2024 14.2888 -0.0643 10.04.2024 14.3531 +0.3531 09.04.2024 14 -0.9605 08.04.2024 14.9605 +0.0545 07.04.2024 14.906 +1.1685 06.04.2024 13.7375 -0.6193 05.04.2024 14.3568 -1.8322 04.04.2024 16.189 -0.3417 03.04.2024 16.5307 -0.7665 02.04.2024 17.2972 -0.3123 01.04.2024 17.6095 +1.4544 31.03.2024 16.1551 +0.7029 30.03.2024 15.4522 +1.902 29.03.2024 13.5502 -0.212 28.03.2024 13.7622 +0.7358 27.03.2024 13.0264 -0.4819 26.03.2024 13.5083 +0.4804 25.03.2024 13.0279 +0.3213 24.03.2024 12.7066 +0.5191 23.03.2024 12.1875 -0.7648 22.03.2024 12.9523 +0.0787 21.03.2024 12.8736 +0.9141 20.03.2024 11.9595 -0.6425 19.03.2024 12.602 -1.273 18.03.2024 13.875 +0.831 17.03.2024 13.044 -0.3379 16.03.2024 13.3819 +2.5752 15.03.2024 10.8067 +1.6342 14.03.2024 9.1725 +0.382 13.03.2024 8.7905 +0.4627 12.03.2024 8.3278 +0.7928 11.03.2024 7.535 -0.1344 10.03.2024 7.6694 +0.094 09.03.2024 7.5754 +0.5858 08.03.2024 6.9896 -0.0127 07.03.2024 7.0023 +1.2757 06.03.2024 5.7266 -0.2547 05.03.2024 5.9813 +0.031 04.03.2024 5.9503 -0.0832 03.03.2024 6.0335 +0.1842 02.03.2024 5.8493 -0.1862 01.03.2024 6.0355 +0.5586 29.02.2024 5.4769 +0.4881 28.02.2024 4.9888 -0.024 27.02.2024 5.0128 +0.1906 26.02.2024 4.8222 -0.0207 25.02.2024 4.8429 -0.0353 24.02.2024 4.8782 +0.1876 23.02.2024 4.6906 +0.0586 22.02.2024 4.632 -0.0062 21.02.2024 4.6382 -0.3224 20.02.2024 4.9606 -0.2519 19.02.2024 5.2125 +0.062 18.02.2024 5.1505 +0.2097 17.02.2024 4.9408 -0.1334 16.02.2024 5.0742 -0.1099 15.02.2024 5.1841 +0.2028 14.02.2024 4.9813 +0.1105 13.02.2024 4.8708 +0.0216 12.02.2024 4.8492 -0.1642 11.02.2024 5.0134 +0.0039 10.02.2024 5.0095 +0.0495 09.02.2024 4.96 -0.3513 08.02.2024 5.3113 -0.0671 07.02.2024 5.3784 +0.1723 06.02.2024 5.2061 -0.1575 05.02.2024 5.3636 -0.0727 04.02.2024 5.4363 -0.294 03.02.2024 5.7303 -0.2858 02.02.2024 6.0161 +0.1786 01.02.2024 5.8375