Курс криптовалют к популярным фиатным валютам

Курс Jupiter к норвежской кроне

Обновлено: 22.04.2024 02:00:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 12.7396 NOK, а общий объем торгов за 24 часа – 1 728 093 490 NOK. Рыночная капитализация составляет 17 198 469 522 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны снизился на -2.37%. Изменение за неделю составило +5.99%.

=
Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5087
    макс: 13.3326
    за сутки:
      12.7396

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 02:0012.7396-0.0218
    22.04 01:5012.7614+0.0429
    22.04 01:4012.7185-0.0001
    22.04 01:3012.7186-0.056
    22.04 01:2012.7746+0.1017
    22.04 01:1012.6729-0.047
    22.04 01:0012.7199+0.0418
    22.04 00:5012.6781-0.0115
    22.04 00:4012.6896-0.0459
    22.04 00:3012.7355-0.0872
    22.04 00:2012.8227+0.012
    22.04 00:1012.8107+0.1589
    22.04 00:0012.6518+0.0651
    21.04 23:5012.5867-0.0066
    21.04 23:4012.5933-0.0016
    21.04 23:3012.5949-0.004
    21.04 23:2012.5989+0.0034
    21.04 23:1012.5955-0.0097
    21.04 23:0012.6052-0.0044
    21.04 22:5012.6096+0.0275
    21.04 22:4012.5821+0.015
    21.04 22:3012.5671-0.0345
    21.04 22:2012.6016-0.0699
    21.04 22:1012.6715+0.0449
    21.04 22:0012.6266+0.0038
    21.04 21:5012.6228-0.0445
    21.04 21:4012.6673+0.0331
    21.04 21:3012.6342+0.0221
    21.04 21:2012.6121+0.0059
    21.04 21:1012.6062-0.0544
    21.04 21:0012.6606+0.0568
    21.04 20:5012.6038+0.0427
    21.04 20:4012.5611-0.012
    21.04 20:3012.5731+0.0075
    21.04 20:2012.5656-0.0254
    21.04 20:1012.591-0.008
    21.04 20:0012.599+0.0376
    21.04 19:5012.5614+0.0527
    21.04 19:4012.5087-0.214
    21.04 19:3012.7227-0.0801
    21.04 19:2012.8028+0.0078
    21.04 19:1012.795-0.1363
    21.04 19:0012.9313-0.031
    21.04 18:5012.9623+0.0529
    21.04 18:4012.9094-0.0488
    21.04 18:3012.9582-0.0265
    21.04 18:2012.9847+0.1672
    21.04 18:1012.8175+0.0032
    21.04 18:0012.8143-0.0092
    21.04 17:5012.8235-0.0357
    21.04 17:4012.8592-0.0118
    21.04 17:3012.871+0.042
    21.04 17:2012.829-0.0318
    21.04 17:1012.8608+0.0099
    21.04 17:0012.8509-0.0199
    21.04 16:5012.8708-0.0475
    21.04 16:4012.9183-0.056
    21.04 16:3012.9743+0.0427
    21.04 16:2012.9316+0.0569
    21.04 16:1012.8747-0.0899
    21.04 16:0012.9646-0.0705
    21.04 15:5013.0351-0.0051
    21.04 15:4013.0402+0.0238
    21.04 15:3013.0164-0.0742
    21.04 15:2013.0906-0.0336
    21.04 15:1013.1242-0.0409
    21.04 15:0013.1651-0.0158
    21.04 14:5013.1809-0.0127
    21.04 14:4013.1936-0.0541
    21.04 14:3013.2477-0.0849
    21.04 14:2013.3326+0.0377
    21.04 14:1013.2949+0.0947
    21.04 14:0013.2002+0.1001
    21.04 13:5013.1001+0.0897
    21.04 13:4013.0104-0.003
    21.04 13:3013.0134+0.0476
    21.04 13:2012.9658-0.0239
    21.04 13:1012.9897-0.1044
    21.04 13:0013.0941+0.0542
    21.04 12:5013.0399-0.015
    21.04 12:4013.0549+0.0127
    21.04 12:3013.0422-0.0404
    21.04 12:2013.0826+0.0494
    21.04 12:1013.0332+0.003
    21.04 12:0313.0302+0.0042
    21.04 12:0013.026-0.0792
    21.04 11:5013.1052-0.0373
    21.04 11:4013.1425+0.1122
    21.04 11:3013.0303+0.0089
    21.04 11:2013.0214-0.0177
    21.04 11:1013.0391+0.0029
    21.04 11:0013.0362+0.0258
    21.04 10:5013.0104+0.0574
    21.04 10:4012.953-0.0117
    21.04 10:3012.9647-0.0387
    21.04 10:2013.0034-0.0234
    21.04 10:1013.0268-0.0038
    21.04 10:0313.0306-0.0242
    21.04 10:0013.0548-0.0085
    21.04 09:5013.0633+0.0249
    21.04 09:4013.0384-0.0086
    21.04 09:3013.047+0.0873
    21.04 09:2012.9597+0.0327
    21.04 09:1012.927-0.031
    21.04 09:0012.958-0.0004
    21.04 08:5012.9584-0.0318
    21.04 08:4012.9902-0.0324
    21.04 08:3013.0226+0.0106
    21.04 08:2013.012+0.0068
    21.04 08:1013.0052+0.0061
    21.04 08:0312.9991-0.0116
    21.04 08:0013.0107+0.0153
    21.04 07:5012.9954+0.0456
    21.04 07:4012.9498-0.0165
    21.04 07:3012.9663+0.0041
    21.04 07:2012.9622-0.0323
    21.04 07:1012.9945-0.0261
    21.04 07:0013.0206-0.0193
    21.04 06:5013.0399-0.0416
    21.04 06:4013.0815-0.0069
    21.04 06:3013.0884-0.0877
    21.04 06:2013.1761+0.0011
    21.04 06:1013.175+0.0911
    21.04 06:0313.0839+0.018
    21.04 06:0013.0659+0.0153
    21.04 05:5013.0506-0.1439
    21.04 05:4013.1945+0.1512
    21.04 05:3013.0433+0.1258
    21.04 05:2012.9175-0.0087
    21.04 05:1012.9262-0.0326
    21.04 05:0012.9588-0.0175
    21.04 04:5012.9763-0.0077
    21.04 04:4012.984-0.0449
    21.04 04:3013.0289+0.0282
    21.04 04:2013.0007+0.0959
    21.04 04:1012.9048+0.095
    21.04 04:0312.8098-0.0237
    21.04 04:0012.8335+0.0577
    21.04 03:5012.7758-0.0984
    21.04 03:4012.8742-0.0747
    21.04 03:3012.9489-0.0327
    21.04 03:2012.9816-0.0435
    21.04 03:1013.0251-0.0233
    21.04 03:0013.0484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0684
    макс: 13.3326
    за неделю:
    12.7396  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 02:0012.7396-0.0218
    22.04 01:5012.7614+0.0418
    22.04 00:5012.6781+0.0651
    21.04 23:5012.5867-0.0044
    21.04 22:5012.6096+0.0038
    21.04 21:5012.6228+0.0568
    21.04 20:5012.6038+0.0376
    21.04 19:5012.5614-0.031
    21.04 18:5012.9623-0.0092
    21.04 17:5012.8235-0.0199
    21.04 16:5012.8708-0.0705
    21.04 15:5013.0351-0.0158
    21.04 14:5013.1809+0.1001
    21.04 13:5013.1001+0.0542
    21.04 12:5013.0399-0.0792
    21.04 11:5013.1052+0.0258
    21.04 10:5013.0104-0.0085
    21.04 09:5013.0633-0.0004
    21.04 08:5012.9584+0.0153
    21.04 07:5012.9954-0.0193
    21.04 06:5013.0399+0.0153
    21.04 05:5013.0506-0.0175
    21.04 04:5012.9763+0.0577
    21.04 03:5012.7758+0.0268
    21.04 02:5013.0216-0.0201
    21.04 01:5012.9025+0.0007
    21.04 00:5012.966+0.0229
    20.04 23:5012.9748-0.0216
    20.04 22:5013.007+0.0409
    20.04 21:5013.0013+0.0883
    20.04 20:5012.9689+0.0306
    20.04 19:5012.447+0.1537
    20.04 18:5012.2095+0.0531
    20.04 17:5011.8048-0.0415
    20.04 16:5011.9444+0.0155
    20.04 15:5011.8292+0.07
    20.04 14:5011.5681-0.0103
    20.04 13:5011.4845-0.0468
    20.04 12:5011.5317-0.0322
    20.04 11:5011.6633-0.0341
    20.04 10:5011.7579-0.0162
    20.04 09:5011.7433-0.0012
    20.04 08:5011.7312-0.0043
    20.04 07:5011.726-0.0291
    20.04 06:5011.5519-0.0885
    20.04 05:5011.7404+0.0251
    20.04 04:5011.5974-0.0138
    20.04 03:5011.4507-0.0234
    20.04 02:5011.6489-0.0267
    20.04 01:5011.6846+0.001
    20.04 00:5011.7311+0.021
    19.04 23:5011.6269+0.0355
    19.04 22:5011.7925+0.0447
    19.04 21:5011.8036+0.0106
    19.04 20:5012.0205+0.0545
    19.04 19:5011.8456+0.0898
    19.04 18:5011.8142-0.0473
    19.04 17:5011.7474+0.0201
    19.04 16:5011.6531-0.0854
    19.04 15:5011.6736-0.0859
    19.04 14:5011.7538+0.0729
    19.04 13:5011.5066-0.016
    19.04 12:5011.5772+0.0093
    19.04 11:5011.5691-0.0441
    19.04 10:5011.5129+0.134
    19.04 09:5011.512-0.0613
    19.04 08:5011.1182+0.0279
    19.04 07:5011.2508+0.0167
    19.04 06:5010.9096+0.1628
    19.04 05:5010.317+0.0374
    19.04 04:5010.6366+0.092
    19.04 03:5011.1547+0.0096
    19.04 02:5011.3812+0.0273
    19.04 01:5011.4297-0.0153
    19.04 00:5011.2923-0.0167
    18.04 23:5011.2495+0.0228
    18.04 22:5011.1277+0.0585
    18.04 21:5010.9037-0.0811
    18.04 20:4010.9503+0.0225
    18.04 19:5011.0473-0.0282
    18.04 18:5011.1168-0.0739
    18.04 17:5010.9829+0.112
    18.04 16:5010.418-0.0074
    18.04 15:5010.3844+0.0037
    18.04 14:5010.5192+0.0204
    18.04 13:5010.2842+0.0842
    18.04 12:5010.1256-0.0333
    18.04 11:5010.1956+0.032
    18.04 10:5010.0782+0.0173
    18.04 09:5010.0923-0.0674
    18.04 08:5010.4553-0.0339
    18.04 07:5010.4786+0.0082
    18.04 06:5010.5072-0.023
    18.04 05:5010.4164+0.0181
    18.04 04:5010.422+0.1569
    18.04 03:5010.1787+0.0094
    18.04 02:5010.4229-0.0596
    18.04 01:5010.5785+0.0333
    18.04 00:5010.5439-0.1054
    17.04 23:5010.5235+0.0487
    17.04 22:5010.6591-0.0759
    17.04 21:5010.8593+0.1136
    17.04 20:5010.4791+0.0489
    17.04 19:5010.1939+0.0022
    17.04 18:5010.3006-0.045
    17.04 17:5010.4046-0.1107
    17.04 16:5010.5292+0.0472
    17.04 15:5010.2672-0.1043
    17.04 14:5010.5062-0.0031
    17.04 13:5010.5802-0.0126
    17.04 12:5010.7425-0.0432
    17.04 11:5010.7658-0.0212
    17.04 10:5010.887-0.0294
    17.04 09:5010.9573-0.0123
    17.04 08:5010.8941+0.2078
    17.04 07:5010.8876-0.0199
    17.04 06:5010.6903+0.0744
    17.04 05:5010.5496+0.1424
    17.04 04:5010.5795+0.0466
    17.04 03:5010.6631-0.0375
    17.04 02:5010.6976+0.0496
    17.04 01:5010.6714+0.0022
    17.04 00:5010.6699+0.0416
    16.04 23:5010.4162+0.0035
    16.04 22:5010.3276+0.0547
    16.04 21:5010.4105-0.1214
    16.04 20:5010.4457+0.1829
    16.04 19:5010.1312-0.0107
    16.04 18:5010.0684-0.0514
    16.04 17:5010.3405+0.0049
    16.04 16:5010.2377-0.1018
    16.04 15:5010.5536+0.2131
    16.04 14:5010.4779+0.0162
    16.04 13:5010.4909-0.0725
    16.04 12:5010.8123+0.0336
    16.04 11:5010.7937+0.0199
    16.04 10:5010.8711+0.0198
    16.04 09:5010.7952-0.1074
    16.04 08:5010.6568-0.0324
    16.04 07:5010.4638+0.0515
    16.04 06:5010.6437+0.0808
    16.04 05:5010.8696-0.0494
    16.04 04:5010.9717+0.0719
    16.04 03:5010.7378-0.0087
    16.04 02:5010.9857+0.002
    16.04 01:5011.1763+0.0858
    16.04 00:5011.0182-0.076
    15.04 23:5011.0239+0.0281
    15.04 22:5011.126-0.0983
    15.04 21:5010.9765+0.0994
    15.04 20:5011.0471-0.0393
    15.04 19:5011.383-0.0336
    15.04 18:5011.5871-0.023
    15.04 17:5011.6145-0.1022
    15.04 16:5011.9549+0.0233
    15.04 15:5011.8457-0.0124
    15.04 14:5011.8532+0.0205
    15.04 13:5012.0815-0.0233
    15.04 12:5012.0957-0.1896
    15.04 11:5012.1953+0.0042
    15.04 10:5012.1951+0.0794
    15.04 09:5012.17+0.1268
    15.04 08:5011.5886+0.0327
    15.04 07:5011.296-0.0303
    15.04 06:5011.2967-0.0092
    15.04 05:5011.2989-0.0329
    15.04 04:5011.3925-0.1139
    15.04 03:5011.718+0.0259
    15.04 02:5012.02
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 10.0684
    макс: 17.6095
    за месяц:
      12.7396
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.202412.1297+0.6743
    19.04.202411.4554+0.7317
    18.04.202410.7237+0.1086
    17.04.202410.6151+0.0351
    16.04.202410.58-0.9682
    15.04.202411.5482+0.5629
    14.04.202410.9853-0.1869
    13.04.202411.1722-1.7974
    12.04.202412.9696-1.3192
    11.04.202414.2888-0.0643
    10.04.202414.3531+0.3531
    09.04.202414-0.9605
    08.04.202414.9605+0.0545
    07.04.202414.906+1.1685
    06.04.202413.7375-0.6193
    05.04.202414.3568-1.8322
    04.04.202416.189-0.3417
    03.04.202416.5307-0.7665
    02.04.202417.2972-0.3123
    01.04.202417.6095+1.4544
    31.03.202416.1551+0.7029
    30.03.202415.4522+1.902
    29.03.202413.5502-0.212
    28.03.202413.7622+0.7358
    27.03.202413.0264-0.4819
    26.03.202413.5083+0.4804
    25.03.202413.0279+0.3213
    24.03.202412.7066+0.5191
    23.03.202412.1875-0.7648
    22.03.202412.9523+0.0787
    21.03.202412.8736
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.202412.1297+0.6743
    19.04.202411.4554+0.7317
    18.04.202410.7237+0.1086
    17.04.202410.6151+0.0351
    16.04.202410.58-0.9682
    15.04.202411.5482+0.5629
    14.04.202410.9853-0.1869
    13.04.202411.1722-1.7974
    12.04.202412.9696-1.3192
    11.04.202414.2888-0.0643
    10.04.202414.3531+0.3531
    09.04.202414-0.9605
    08.04.202414.9605+0.0545
    07.04.202414.906+1.1685
    06.04.202413.7375-0.6193
    05.04.202414.3568-1.8322
    04.04.202416.189-0.3417
    03.04.202416.5307-0.7665
    02.04.202417.2972-0.3123
    01.04.202417.6095+1.4544
    31.03.202416.1551+0.7029
    30.03.202415.4522+1.902
    29.03.202413.5502-0.212
    28.03.202413.7622+0.7358
    27.03.202413.0264-0.4819
    26.03.202413.5083+0.4804
    25.03.202413.0279+0.3213
    24.03.202412.7066+0.5191
    23.03.202412.1875-0.7648
    22.03.202412.9523+0.0787
    21.03.202412.8736+0.9141
    20.03.202411.9595-0.6425
    19.03.202412.602-1.273
    18.03.202413.875+0.831
    17.03.202413.044-0.3379
    16.03.202413.3819+2.5752
    15.03.202410.8067+1.6342
    14.03.20249.1725+0.382
    13.03.20248.7905+0.4627
    12.03.20248.3278+0.7928
    11.03.20247.535-0.1344
    10.03.20247.6694+0.094
    09.03.20247.5754+0.5858
    08.03.20246.9896-0.0127
    07.03.20247.0023+1.2757
    06.03.20245.7266-0.2547
    05.03.20245.9813+0.031
    04.03.20245.9503-0.0832
    03.03.20246.0335+0.1842
    02.03.20245.8493-0.1862
    01.03.20246.0355+0.5586
    29.02.20245.4769+0.4881
    28.02.20244.9888-0.024
    27.02.20245.0128+0.1906
    26.02.20244.8222-0.0207
    25.02.20244.8429-0.0353
    24.02.20244.8782+0.1876
    23.02.20244.6906+0.0586
    22.02.20244.632-0.0062
    21.02.20244.6382-0.3224
    20.02.20244.9606-0.2519
    19.02.20245.2125+0.062
    18.02.20245.1505+0.2097
    17.02.20244.9408-0.1334
    16.02.20245.0742-0.1099
    15.02.20245.1841+0.2028
    14.02.20244.9813+0.1105
    13.02.20244.8708+0.0216
    12.02.20244.8492-0.1642
    11.02.20245.0134+0.0039
    10.02.20245.0095+0.0495
    09.02.20244.96-0.3513
    08.02.20245.3113-0.0671
    07.02.20245.3784+0.1723
    06.02.20245.2061-0.1575
    05.02.20245.3636-0.0727
    04.02.20245.4363-0.294
    03.02.20245.7303-0.2858
    02.02.20246.0161+0.1786
    01.02.20245.8375-0.0591
    31.01.20245.8966+5.8966
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот