Курсы криптовалют к Jupiter

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Jupiter

Курс Jupiter (JUP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.8316 NOK, а общий объем торгов за 24 часа – 175 527 527 NOK. Рыночная капитализация составляет 6 081 570 855 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны снизился на -2%. Изменение за неделю составило +1.39%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.821

макс: 1.8936

за сутки:

1.8316

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 13:50	1.8316	-0.001
31.07 13:40	1.8326	-0.001
31.07 13:30	1.8336	+0.0045
31.07 13:20	1.8291	+0.0064
31.07 13:10	1.8227	+0.0002
31.07 13:03	1.8225	+0.0015
31.07 13:00	1.821	-0.0187
31.07 12:50	1.8397	+0.0039
31.07 12:40	1.8358	+0.0045
31.07 12:30	1.8313	-0.0037
31.07 12:20	1.835	-0.0028
31.07 12:10	1.8378	-0.0002
31.07 12:00	1.838	+0.0017
31.07 11:50	1.8363	-0.0025
31.07 11:40	1.8388	+0.0022
31.07 11:30	1.8366	-0.0058
31.07 11:20	1.8424	+0.0008
31.07 11:10	1.8416	+0.0013
31.07 11:03	1.8403	-0.0019
31.07 11:00	1.8422	-0.0018
31.07 10:50	1.844	+0.0016
31.07 10:40	1.8424	+0.0008
31.07 10:30	1.8416	-0.0045
31.07 10:20	1.8461	-0.0016
31.07 10:10	1.8477	-0.0073
31.07 10:00	1.855	+0.0046
31.07 09:50	1.8504	-0.0037
31.07 09:40	1.8541	+0.0011
31.07 09:30	1.853	-0.0007
31.07 09:20	1.8537	+0.0013
31.07 09:10	1.8524	+0.0003
31.07 09:03	1.8521	+0.0022
31.07 09:00	1.8499	+0.0026
31.07 08:50	1.8473	-0.01
31.07 08:40	1.8573	+0.0011
31.07 08:30	1.8562	+0.0087
31.07 08:20	1.8475	+0.0006
31.07 08:10	1.8469	+0.0036
31.07 08:00	1.8433	+0.0042
31.07 07:50	1.8391	+0.0012
31.07 07:40	1.8379	+0.0019
31.07 07:30	1.836	-0.0005
31.07 07:20	1.8365	-0.0078
31.07 07:10	1.8443	+0.0009
31.07 07:03	1.8434	-0.0018
31.07 07:00	1.8452	+0.0017
31.07 06:50	1.8435	-0.0021
31.07 06:40	1.8456	-0.0008
31.07 06:30	1.8464	+0.0035
31.07 06:20	1.8429	-0.0033
31.07 06:10	1.8462	-0.0011
31.07 06:00	1.8473	-0.0019
31.07 05:50	1.8492	+0.0001
31.07 05:40	1.8491	+0.0007
31.07 05:30	1.8484	-0.0044
31.07 05:20	1.8528	-0.0025
31.07 05:10	1.8553	-0.0009
31.07 05:03	1.8562	-0.0008
31.07 05:00	1.857	-0.0081
31.07 04:50	1.8651	-0.0036
31.07 04:45	1.8687	-0.0045
31.07 04:30	1.8732	-0.0009
31.07 04:20	1.8741	+0.0089
31.07 04:10	1.8652	+0.0074
31.07 04:00	1.8578	-0.0023
31.07 03:50	1.8601	+0.001
31.07 03:40	1.8591	+0.0007
31.07 03:30	1.8584	+0.0003
31.07 03:20	1.8581	-0.0018
31.07 03:10	1.8599	+0.0006
31.07 03:03	1.8593	-
31.07 03:00	1.8593	+0.0034
31.07 02:50	1.8559	-0.0086
31.07 02:40	1.8645	+0.0031
31.07 02:30	1.8614	-0.002
31.07 02:20	1.8634	-0.0004
31.07 02:10	1.8638	-0.0036
31.07 02:00	1.8674	-0.0061
31.07 01:50	1.8735	+0.0004
31.07 01:40	1.8731	+0.0031
31.07 01:30	1.87	+0.0023
31.07 01:20	1.8677	-0.0019
31.07 01:10	1.8696	+0.0018
31.07 01:03	1.8678	-0.0013
31.07 01:00	1.8691	+0.0001
31.07 00:50	1.869	-0.0026
31.07 00:40	1.8716	-0.0011
31.07 00:30	1.8727	+0.0005
31.07 00:20	1.8722	-0.0001
31.07 00:10	1.8723	+0.0004
31.07 00:00	1.8719	-0.0002
30.07 23:50	1.8721	+0.0014
30.07 23:40	1.8707	-0.0015
30.07 23:30	1.8722	+0.0006
30.07 23:20	1.8716	-0.0075
30.07 23:10	1.8791	+0.0075
30.07 23:03	1.8716	+0.0006
30.07 23:00	1.871	-0.0009
30.07 22:50	1.8719	-0.0008
30.07 22:40	1.8727	-0.0012
30.07 22:30	1.8739	+0.0018
30.07 22:20	1.8721	+0.0009
30.07 22:10	1.8712	+0.0058
30.07 22:00	1.8654	-0.0037
30.07 21:50	1.8691	+0.0012
30.07 21:40	1.8679	-0.0003
30.07 21:30	1.8682	-0.0034
30.07 21:20	1.8716	-0.009
30.07 21:10	1.8806	+0.0007
30.07 21:03	1.8799	-0.0008
30.07 21:00	1.8807	-0.002
30.07 20:50	1.8827	+0.0058
30.07 20:40	1.8769	+0.0002
30.07 20:30	1.8767	+0.0073
30.07 20:20	1.8694	-0.0038
30.07 20:10	1.8732	+0.0017
30.07 20:00	1.8715	+0.0035
30.07 19:50	1.868	-0.0031
30.07 19:40	1.8711	+0.0011
30.07 19:30	1.87	-0.0034
30.07 19:20	1.8734	-0.0007
30.07 19:10	1.8741	+0.0048
30.07 19:03	1.8693	+0.0017
30.07 19:00	1.8676	+0.0016
30.07 18:50	1.866	-0.0009
30.07 18:40	1.8669	+0.0006
30.07 18:30	1.8663	+0.0005
30.07 18:20	1.8658	-0.0007
30.07 18:10	1.8665	+0.001
30.07 18:00	1.8655	-0.0121
30.07 17:50	1.8776	-0.002
30.07 17:40	1.8796	-0.0041
30.07 17:30	1.8837	+0.0009
30.07 17:20	1.8828	-0.0043
30.07 17:10	1.8871	-0.0025
30.07 17:03	1.8896	-0.004
30.07 17:00	1.8936	+0.0066
30.07 16:50	1.887	+0.0085
30.07 16:40	1.8785	-0.0004
30.07 16:30	1.8789	-0.002
30.07 16:20	1.8809	+0.0016
30.07 16:10	1.8793	-0.0009
30.07 16:00	1.8802	+0.002
30.07 15:50	1.8782	-0.0031
30.07 15:40	1.8813	+0.0011
30.07 15:30	1.8802	+0.0031
30.07 15:20	1.8771	+0.0042
30.07 15:10	1.8729	+0.0013
30.07 15:03	1.8716	-0.0006
30.07 15:00	1.8722	+0.0042
30.07 14:50	1.868	+0.0017
30.07 14:40	1.8663	-0.0029
30.07 14:30	1.8692	-0.0005
30.07 14:20	1.8697	+0.0029
30.07 14:10	1.8668	-0.0021
30.07 14:00	1.8689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7489

макс: 1.9144

за неделю:

1.8316

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 13:50	1.8316	-0.0187
31.07 12:50	1.8397	+0.0017
31.07 11:50	1.8363	-0.0018
31.07 10:50	1.844	+0.0046
31.07 09:50	1.8504	+0.0026
31.07 08:50	1.8473	+0.0042
31.07 07:50	1.8391	+0.0017
31.07 06:50	1.8435	-0.0019
31.07 05:50	1.8492	-0.0081
31.07 04:50	1.8651	-0.0023
31.07 03:50	1.8601	+0.0034
31.07 02:50	1.8559	-0.0061
31.07 01:50	1.8735	+0.0001
31.07 00:50	1.869	-0.0002
30.07 23:50	1.8721	-0.0009
30.07 22:50	1.8719	-0.0037
30.07 21:50	1.8691	-0.002
30.07 20:50	1.8827	+0.0035
30.07 19:50	1.868	+0.0016
30.07 18:50	1.866	-0.0121
30.07 17:50	1.8776	+0.0066
30.07 16:50	1.887	+0.002
30.07 15:50	1.8782	+0.0042
30.07 14:50	1.868	-0.006
30.07 13:50	1.8749	+0.0007
30.07 12:50	1.8785	-0.0028
30.07 11:50	1.8822	-0.0004
30.07 10:50	1.8675	-0.0083
30.07 08:40	1.8844	-0.003
30.07 07:50	1.8806	-0.0009
30.07 06:50	1.8974	-0.0031
30.07 05:50	1.9144	+0.0038
30.07 04:50	1.9054	+0.002
30.07 03:50	1.8725	+0.0006
30.07 02:50	1.893	+0.0024
30.07 01:50	1.8741	+0.0005
30.07 00:50	1.8464	-0.0056
29.07 23:50	1.8377	-0.0019
29.07 22:50	1.8647	-0.0092
29.07 21:50	1.91	+0.0073
29.07 20:50	1.8793	+0.0067
29.07 19:50	1.8695	+0.0001
29.07 18:50	1.8635	+0.0032
29.07 17:50	1.8661	-0.0117
29.07 16:50	1.8845	-0.0041
29.07 15:50	1.8889	-0.001
29.07 14:50	1.8933	-0.0016
29.07 13:50	1.895	+0.004
29.07 12:50	1.8906	+0.0033
29.07 11:50	1.8712	-0.0005
29.07 10:50	1.8756	+0.0019
29.07 09:50	1.8623	-0.0035
29.07 08:50	1.8665	+0.0045
29.07 07:50	1.8358	+0.0008
29.07 06:50	1.8258	-0.0078
29.07 05:50	1.8633	-0.011
29.07 04:50	1.8555	-
29.07 03:50	1.8662	+0.01
29.07 02:50	1.8414	-0.0152
29.07 01:50	1.8471	-0.0009
29.07 00:50	1.8579	+0.0046
28.07 23:50	1.8314	+0.0019
28.07 22:50	1.8301	+0.0007
28.07 21:50	1.8224	+0.0005
28.07 20:50	1.827	+0.0077
28.07 19:50	1.839	-0.0082
28.07 18:50	1.8368	+0.0093
28.07 17:50	1.7887	+0.0066
28.07 16:50	1.7611	+0.0135
28.07 15:50	1.768	-0.0004
28.07 14:50	1.762	-0.0003
28.07 13:50	1.7722	-0.0004
28.07 12:50	1.7788	+0.0027
28.07 11:50	1.7716	+0.0037
28.07 10:50	1.7655	+0.0038
28.07 09:50	1.7706	+0.0003
28.07 08:50	1.759	+0.0033
28.07 07:50	1.7567	+0.0002
28.07 06:50	1.7605	+0.0055
28.07 05:50	1.7534	-0.0033
28.07 04:50	1.7542	-0.0021
28.07 03:50	1.75	+0.0031
28.07 02:50	1.7489	-0.0118
28.07 01:50	1.772	-0.001
28.07 00:50	1.8046	+0.0012
27.07 23:50	1.8102	+0.0028
27.07 22:50	1.8028	+0.005
27.07 21:50	1.792	-0.0008
27.07 20:50	1.8013	-0.0044
27.07 19:50	1.7979	-0.0015
27.07 18:50	1.7991	+0.01
27.07 17:50	1.7895	-0.0066
27.07 16:50	1.859	+0.0094
27.07 15:50	1.8402	-0.0003
27.07 14:50	1.8414	-0.0009
27.07 13:50	1.8454	+0.003
27.07 12:50	1.8448	+0.0018
27.07 11:50	1.8434	+0.0081
27.07 10:50	1.8378	+0.0038
27.07 09:50	1.8458	+0.0013
27.07 08:50	1.8376	+0.0014
27.07 07:50	1.835	-0.0028
27.07 06:50	1.8298	-0.0033
27.07 05:50	1.8361	+0.0046
27.07 04:50	1.8297	-0.0048
27.07 03:50	1.8333	-0.0021
27.07 02:50	1.8377	-0.0004
27.07 01:50	1.837	+0.0012
27.07 00:50	1.8069	-0.012
26.07 23:50	1.8061	+0.0076
26.07 22:50	1.7959	+0.0005
26.07 21:50	1.7977	-0.0011
26.07 20:50	1.8027	+0.0014
26.07 19:50	1.8043	+0.0029
26.07 18:50	1.7973	-0.0008
26.07 17:50	1.7856	+0.0007
26.07 16:50	1.7874	-0.0005
26.07 15:50	1.7881	-0.0006
26.07 14:50	1.7901	-0.0041
26.07 13:50	1.7961	-0.0014
26.07 12:50	1.7958	+0.0007
26.07 11:50	1.7929	-0.0029
26.07 10:50	1.7976	+0.0024
26.07 09:50	1.7919	+0.0005
26.07 08:50	1.7941	-0.0007
26.07 07:50	1.7947	+0.003
26.07 06:50	1.786	+0.003
26.07 05:50	1.7779	+0.0011
26.07 04:50	1.7811	+0.0016
26.07 03:50	1.7819	-0.0006
26.07 02:50	1.7879	+0.0005
26.07 01:50	1.7946	+0.0016
26.07 00:50	1.7912	-0.0016
25.07 23:50	1.7923	+0.0001
25.07 22:50	1.7991	+0.0003
25.07 21:50	1.8005	-0.0058
25.07 20:50	1.8076	+0.002
25.07 19:50	1.7826	-0.0013
25.07 18:50	1.781	-
25.07 17:50	1.7758	-0.0031
25.07 16:50	1.7819	-0.0009
25.07 15:50	1.7755	+0.0031
25.07 14:50	1.7681	+0.0002
25.07 13:50	1.773	+0.0062
25.07 12:50	1.7722	-0.0009
25.07 11:50	1.7689	-0.0017
25.07 10:50	1.7707	+0.0016
25.07 09:50	1.7729	-0.0014
25.07 08:50	1.7791	-0.0007
25.07 07:50	1.7951	-0.0001
25.07 06:50	1.7876	-0.0021
25.07 05:50	1.789	-0.0014
25.07 04:50	1.7907	-0.0009
25.07 03:50	1.7952	+0.0004
25.07 02:50	1.7908	+0.0016
25.07 01:50	1.785	-0.0035
25.07 00:50	1.7749	+0.0045
24.07 23:50	1.7742	-0.0012
24.07 22:50	1.7781	+0.0007
24.07 21:50	1.7774	+0.0027
24.07 20:50	1.7838	+0.0032
24.07 19:50	1.7689	-0.0009
24.07 18:50	1.7756	+0.0082
24.07 17:50	1.7527	-0.0092
24.07 16:50	1.7851	-0.0081
24.07 15:50	1.7993	-0.0024
24.07 14:50	1.8014	-0.0048
24.07 13:50	1.8065

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 1.7489

макс: 2.3862

за месяц:

1.8316

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	1.8721	+0.0015
29.07.2026	1.8706	+0.0741
28.07.2026	1.7965	-0.0282
27.07.2026	1.8247	+0.0267
26.07.2026	1.798	+0.0138
25.07.2026	1.7842	-0.0068
24.07.2026	1.791	-0.0378
23.07.2026	1.8288	-0.0357
22.07.2026	1.8645	-0.0503
21.07.2026	1.9148	+0.0124
20.07.2026	1.9024	+0.0394
19.07.2026	1.863	-0.0126
18.07.2026	1.8756	-0.0027
17.07.2026	1.8783	-0.0789
16.07.2026	1.9572	-0.0766
15.07.2026	2.0338	+0.0347
14.07.2026	1.9991	-0.0138
13.07.2026	2.0129	+0.038
12.07.2026	1.9749	-0.0517
11.07.2026	2.0266	+0.0049
10.07.2026	2.0217	-0.0256
09.07.2026	2.0473	-0.1012
08.07.2026	2.1485	-0.1919
07.07.2026	2.3404	-0.0253
06.07.2026	2.3657	+0.0032
05.07.2026	2.3625	+0.0327
04.07.2026	2.3298	-0.0564
03.07.2026	2.3862	+0.0197
02.07.2026	2.3665	+0.0896
01.07.2026	2.2769	+0.2167
30.06.2026	2.0602

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 1.4215

макс: 2.3862

за квартал:

1.8316

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	1.8721	+0.0015
29.07.2026	1.8706	+0.0741
28.07.2026	1.7965	-0.0282
27.07.2026	1.8247	+0.0267
26.07.2026	1.798	+0.0138
25.07.2026	1.7842	-0.0068
24.07.2026	1.791	-0.0378
23.07.2026	1.8288	-0.0357
22.07.2026	1.8645	-0.0503
21.07.2026	1.9148	+0.0124
20.07.2026	1.9024	+0.0394
19.07.2026	1.863	-0.0126
18.07.2026	1.8756	-0.0027
17.07.2026	1.8783	-0.0789
16.07.2026	1.9572	-0.0766
15.07.2026	2.0338	+0.0347
14.07.2026	1.9991	-0.0138
13.07.2026	2.0129	+0.038
12.07.2026	1.9749	-0.0517
11.07.2026	2.0266	+0.0049
10.07.2026	2.0217	-0.0256
09.07.2026	2.0473	-0.1012
08.07.2026	2.1485	-0.1919
07.07.2026	2.3404	-0.0253
06.07.2026	2.3657	+0.0032
05.07.2026	2.3625	+0.0327
04.07.2026	2.3298	-0.0564
03.07.2026	2.3862	+0.0197
02.07.2026	2.3665	+0.0896
01.07.2026	2.2769	+0.2167
30.06.2026	2.0602	-0.0612
29.06.2026	2.1214	-0.0022
28.06.2026	2.1236	-0.111
27.06.2026	2.2346	+0.0225
26.06.2026	2.2121	+0.0048
25.06.2026	2.2073	+0.1203
24.06.2026	2.087	+0.0774
23.06.2026	2.0096	-0.0345
22.06.2026	2.0441	-0.0777
21.06.2026	2.1218	+0.1764
20.06.2026	1.9454	+0.1243
19.06.2026	1.8211	-0.0055
18.06.2026	1.8266	-0.0143
17.06.2026	1.8409	-0.0107
16.06.2026	1.8516	+0.0349
15.06.2026	1.8167	+0.189
14.06.2026	1.6277	-0.0125
13.06.2026	1.6402	+0.0683
12.06.2026	1.5719	+0.0898
11.06.2026	1.4821	+0.0606
10.06.2026	1.4215	-0.055
09.06.2026	1.4765	-0.0297
08.06.2026	1.5062	+0.0389
07.06.2026	1.4673	+0.0106
06.06.2026	1.4567	-0.092
05.06.2026	1.5487	-0.1452
04.06.2026	1.6939	-0.199
03.06.2026	1.8929	+0.0313
02.06.2026	1.8616	+0.0631
01.06.2026	1.7985	+0.0773
31.05.2026	1.7212	+0.0046
30.05.2026	1.7166	+0.0562
29.05.2026	1.6604	+0.0162
28.05.2026	1.6442	-0.1555
27.05.2026	1.7997	-0.0647
26.05.2026	1.8644	-0.0045
25.05.2026	1.8689	-0.0271
24.05.2026	1.896	+0.0431
23.05.2026	1.8529	-0.1121
22.05.2026	1.965	+0.0045
21.05.2026	1.9605	+0.0461
20.05.2026	1.9144	+0.0854
19.05.2026	1.829	+0.0158
18.05.2026	1.8132	-0.0342
17.05.2026	1.8474	-0.0407
16.05.2026	1.8881	-0.1193
15.05.2026	2.0074	-0.0547
14.05.2026	2.0621	-0.0556
13.05.2026	2.1177	-0.0427
12.05.2026	2.1604	-0.1358
11.05.2026	2.2962	-0.0309
10.05.2026	2.3271	+0.0352
09.05.2026	2.2919	+0.2694
08.05.2026	2.0225	+0.1453
07.05.2026	1.8772	+0.0477
06.05.2026	1.8295	+0.0967
05.05.2026	1.7328	+0.0727
04.05.2026	1.6601	+0.0072
03.05.2026	1.6529	-0.0096
02.05.2026	1.6625	-0.0108
01.05.2026	1.6733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот