Курсы криптовалют к Jupiter

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Jupiter

Курс Jupiter (JUP) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 2.7552 NOK, а общий объем торгов за 24 часа – 732 646 809 NOK. Рыночная капитализация составляет 9 145 609 049 NOK. За последние 24 часа курс Jupiter относительно норвежской кроны снизился на -3.91%. Изменение за неделю составило +29.26%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - NOK / Обратный расчет: курс норвежской кроны к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно норвежской кроны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6555

макс: 2.8674

за сутки:

2.7552

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 15:30	2.7552	+0.002
24.09 15:20	2.7532	+0.0051
24.09 15:10	2.7481	-0.0019
24.09 15:03	2.75	+0.0056
24.09 15:00	2.7444	+0.0031
24.09 14:50	2.7413	+0.0064
24.09 14:40	2.7349	-0.0003
24.09 14:30	2.7352	+0.0047
24.09 14:20	2.7305	+0.0166
24.09 14:10	2.7139	+0.0142
24.09 14:00	2.6997	+0.0197
24.09 13:50	2.68	+0.002
24.09 13:40	2.678	+0.0016
24.09 13:30	2.6764	-0.0006
24.09 13:20	2.677	-0.0106
24.09 13:10	2.6876	+0.0074
24.09 13:03	2.6802	+0.0018
24.09 13:00	2.6784	+0.0143
24.09 12:50	2.6641	+0.0086
24.09 12:40	2.6555	-0.0264
24.09 12:30	2.6819	-0.0163
24.09 12:20	2.6982	-0.0119
24.09 12:10	2.7101	-0.0018
24.09 12:00	2.7119	+0.0004
24.09 11:50	2.7115	-0.0054
24.09 11:40	2.7169	-0.015
24.09 11:30	2.7319	-0.0263
24.09 11:20	2.7582	-0.0074
24.09 11:10	2.7656	+0.0088
24.09 11:03	2.7568	+0.0017
24.09 11:00	2.7551	+0.0095
24.09 10:50	2.7456	+0.0008
24.09 10:40	2.7448	+0.0067
24.09 10:30	2.7381	+0.0003
24.09 10:20	2.7378	+0.0067
24.09 10:10	2.7311	-0.0174
24.09 10:00	2.7485	+0.0122
24.09 09:50	2.7363	+0.007
24.09 09:40	2.7293	-0.0006
24.09 09:30	2.7299	-0.005
24.09 09:20	2.7349	+0.0026
24.09 09:10	2.7323	+0.0037
24.09 09:03	2.7286	-0.002
24.09 09:00	2.7306	-0.008
24.09 08:50	2.7386	-0.0301
24.09 08:40	2.7687	-0.021
24.09 08:30	2.7897	+0.0055
24.09 08:20	2.7842	-0.0228
24.09 08:10	2.807	+0.03
24.09 08:00	2.777	+0.021
24.09 07:50	2.756	+0.0013
24.09 07:40	2.7547	+0.011
24.09 07:30	2.7437	+0.0117
24.09 07:20	2.732	+0.0046
24.09 07:10	2.7274	+0.0031
24.09 07:03	2.7243	+0.0001
24.09 07:00	2.7242	-0.0077
24.09 06:50	2.7319	-0.0063
24.09 06:40	2.7382	-0.0037
24.09 06:30	2.7419	-0.0122
24.09 06:20	2.7541	-0.0094
24.09 06:10	2.7635	+0.0026
24.09 06:00	2.7609	-0.0036
24.09 05:50	2.7645	+0.0217
24.09 05:40	2.7428	+0.0053
24.09 05:30	2.7375	+0.0166
24.09 05:20	2.7209	+0.039
24.09 05:10	2.6819	-0.0089
24.09 05:03	2.6908	-0.0023
24.09 05:00	2.6931	+0.0008
24.09 04:50	2.6923	-0.0109
24.09 04:40	2.7032	+0.0141
24.09 04:30	2.6891	-0.0041
24.09 04:20	2.6932	-0.0046
24.09 04:10	2.6978	-0.0017
24.09 04:00	2.6995	-0.0068
24.09 03:50	2.7063	-0.0131
24.09 03:40	2.7194	-0.0005
24.09 03:30	2.7199	-0.011
24.09 03:20	2.7309	-0.0231
24.09 03:10	2.754	-0.0001
24.09 03:03	2.7541	-0.0002
24.09 03:00	2.7543	-0.0014
24.09 02:50	2.7557	+0.0109
24.09 02:40	2.7448	-0.0164
24.09 02:30	2.7612	-0.0081
24.09 02:20	2.7693	+0.0218
24.09 02:10	2.7475	-0.0035
24.09 02:00	2.751	+0.0154
24.09 01:50	2.7356	-0.0032
24.09 01:40	2.7388	-0.0071
24.09 01:30	2.7459	-0.0204
24.09 01:20	2.7663	+0.041
24.09 01:10	2.7253	+0.0042
24.09 01:03	2.7211	-0.0019
24.09 01:00	2.723	-0.0154
24.09 00:50	2.7384	+0.0028
24.09 00:40	2.7356	+0.0171
24.09 00:30	2.7185	+0.0031
24.09 00:20	2.7154	+0.0018
24.09 00:10	2.7136	+0.0039
24.09 00:00	2.7097	-0.0009
23.09 23:50	2.7106	+0.0079
23.09 23:40	2.7027	-0.0031
23.09 23:30	2.7058	-0.0125
23.09 23:20	2.7183	+0.0069
23.09 23:10	2.7114	-0.0034
23.09 23:03	2.7148	-0.001
23.09 23:00	2.7158	+0.0005
23.09 22:50	2.7153	-0.0113
23.09 22:40	2.7266	-0.0064
23.09 22:30	2.733	+0.0212
23.09 22:20	2.7118	+0.0046
23.09 22:10	2.7072	-0.0168
23.09 22:00	2.724	+0.0169
23.09 21:50	2.7071	-0.0002
23.09 21:40	2.7073	+0.0038
23.09 21:30	2.7035	-0.0036
23.09 21:20	2.7071	-0.0058
23.09 21:10	2.7129	-0.0177
23.09 21:03	2.7306	+0.0015
23.09 21:00	2.7291	-0.0025
23.09 20:50	2.7316	+0.0175
23.09 20:40	2.7141	-0.0012
23.09 20:30	2.7153	+0.0111
23.09 20:20	2.7042	+0.024
23.09 20:10	2.6802	-0.0066
23.09 20:00	2.6868	+0.0017
23.09 19:50	2.6851	-0.0012
23.09 19:40	2.6863	-0.0048
23.09 19:30	2.6911	+0.0002
23.09 19:20	2.6909	+0.015
23.09 19:10	2.6759	+0.0163
23.09 19:03	2.6596	-0.0125
23.09 19:00	2.6721	-0.011
23.09 18:50	2.6831	-0.0166
23.09 18:40	2.6997	-0.0327
23.09 18:30	2.7324	-0.0097
23.09 18:20	2.7421	+0.0065
23.09 18:14	2.7356	+0.0226
23.09 18:00	2.713	+0.0296
23.09 17:50	2.6834	-0.0114
23.09 17:40	2.6948	+0.0332
23.09 17:30	2.6616	-0.0235
23.09 17:20	2.6851	-0.1324
23.09 17:10	2.8175	-0.017
23.09 17:03	2.8345	-0.0028
23.09 17:00	2.8373	-0.0084
23.09 16:50	2.8457	-0.0048
23.09 16:40	2.8505	-0.0009
23.09 16:30	2.8514	+0.0103
23.09 16:20	2.8411	-0.0169
23.09 16:10	2.858	-0.0094
23.09 16:00	2.8674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1136

макс: 2.9628

за неделю:

2.7552

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 15:30	2.7552	+0.0031
24.09 14:50	2.7413	+0.0197
24.09 13:50	2.68	+0.0143
24.09 12:50	2.6641	+0.0004
24.09 11:50	2.7115	+0.0095
24.09 10:50	2.7456	+0.0122
24.09 09:50	2.7363	-0.008
24.09 08:50	2.7386	+0.021
24.09 07:50	2.756	-0.0077
24.09 06:50	2.7319	-0.0036
24.09 05:50	2.7645	+0.0008
24.09 04:50	2.6923	-0.0068
24.09 03:50	2.7063	-0.0014
24.09 02:50	2.7557	+0.0154
24.09 01:50	2.7356	-0.0154
24.09 00:50	2.7384	-0.0009
23.09 23:50	2.7106	+0.0005
23.09 22:50	2.7153	+0.0169
23.09 21:50	2.7071	-0.0025
23.09 20:50	2.7316	+0.0017
23.09 19:50	2.6851	-0.011
23.09 18:50	2.6831	+0.0296
23.09 17:50	2.6834	-0.0084
23.09 16:50	2.8457	-0.0029
23.09 15:50	2.8703	-0.0002
23.09 14:50	2.8462	+0.0152
23.09 13:50	2.838	+0.004
23.09 12:50	2.8258	-0.0425
23.09 11:50	2.8373	+0.0019
23.09 10:50	2.8334	-0.0236
23.09 09:50	2.8923	-0.0298
23.09 08:50	2.8787	-0.0029
23.09 07:50	2.8799	+0.0081
23.09 06:50	2.8815	+0.0079
23.09 05:50	2.8249	-0.0076
23.09 04:50	2.8196	-0.0087
23.09 03:50	2.8366	-0.0015
23.09 02:50	2.8472	-0.0055
23.09 01:50	2.8675	+0.0012
23.09 00:50	2.8308	-0.0008
22.09 23:50	2.8454	+0.0004
22.09 22:50	2.7972	-0.0085
22.09 21:50	2.7948	+0.0044
22.09 20:50	2.7863	+0.0139
22.09 19:50	2.7513	-0.0012
22.09 18:50	2.771	+0.0089
22.09 17:50	2.7299	+0.0113
22.09 16:50	2.7669	+0.003
22.09 15:50	2.7791	-0.0062
22.09 14:50	2.7664	+0.0009
22.09 13:50	2.7338	-0.0054
22.09 12:50	2.7967	+0.0207
22.09 11:50	2.8304	+0.0088
22.09 10:50	2.7559	-0.0057
22.09 09:50	2.7675	+0.0065
22.09 08:50	2.7779	-0.0083
22.09 07:50	2.7881	+0.0063
22.09 06:50	2.7824	-0.0246
22.09 05:50	2.8095	-0.0025
22.09 04:50	2.789	-0.0322
22.09 03:50	2.8491	+0.0043
22.09 02:50	2.8053	+0.0078
22.09 01:50	2.7901	-0.0058
22.09 00:50	2.7979	+0.0052
21.09 23:50	2.8104	-0.0062
21.09 22:50	2.804	+0.0124
21.09 21:50	2.7763	-0.0249
21.09 20:50	2.7808	+0.0023
21.09 19:50	2.8448	+0.0145
21.09 18:50	2.8797	+0.012
21.09 17:50	2.8656	+0.0174
21.09 16:50	2.8481	-0.0067
21.09 15:50	2.8787	-0.0184
21.09 14:50	2.8676	-0.0048
21.09 13:50	2.8872	-0.0232
21.09 12:50	2.8894	-0.0233
21.09 11:50	2.9213	+0.0118
21.09 10:50	2.8359	+0.0017
21.09 09:50	2.8423	-0.0103
21.09 08:50	2.8404	-0.0102
21.09 07:50	2.869	-0.0362
21.09 06:50	2.9628	+0.0333
21.09 05:50	2.8404	-0.0285
21.09 04:50	2.8851	+0.0175
21.09 03:50	2.9131	+0.0117
21.09 02:50	2.7945	-0.0879
21.09 01:50	2.8076	+0.0881
21.09 00:50	2.68	-0.0009
20.09 23:50	2.6604	+0.0056
20.09 22:50	2.6422	-0.0049
20.09 21:50	2.6189	-0.0079
20.09 20:50	2.6364	+0.0003
20.09 19:50	2.6069	+0.0139
20.09 18:50	2.5425	+0.0014
20.09 17:50	2.5154	-0.0002
20.09 16:50	2.5195	+0.0088
20.09 15:50	2.5313	+0.0112
20.09 14:50	2.5445	+0.0028
20.09 13:50	2.5335	-0.0067
20.09 12:50	2.5624	-0.0051
20.09 11:50	2.5479	+0.0023
20.09 10:50	2.5571	+0.0102
20.09 09:50	2.5375	+0.0047
20.09 08:50	2.5371	+0.0131
20.09 07:50	2.5486	+0.0055
20.09 06:50	2.5498	-0.054
20.09 05:50	2.5704	+0.0311
20.09 04:50	2.6538	+0.0056
20.09 03:50	2.6435	-0.002
20.09 02:50	2.6526	+0.0134
20.09 01:50	2.6348	+0.0057
20.09 00:50	2.6005	-0.0148
19.09 23:50	2.6335	-0.0059
19.09 22:50	2.6324	-
19.09 21:50	2.6204	+0.0222
19.09 20:50	2.5905	-0.0067
19.09 19:50	2.626	-0.0092
19.09 18:50	2.6426	-0.0183
19.09 17:50	2.682	+0.0067
19.09 16:50	2.5986	+0.0026
19.09 15:50	2.6074	-0.0014
19.09 14:50	2.6255	-0.0247
19.09 13:50	2.6305	+0.0189
19.09 12:50	2.6293	+0.0145
19.09 11:50	2.5783	-0.001
19.09 10:50	2.5637	+0.0024
19.09 09:50	2.5472	-0.0104
19.09 08:50	2.5173	-0.0069
19.09 07:50	2.5661	+0.0367
19.09 06:50	2.5842	+0.0245
19.09 05:50	2.5657	+0.0045
19.09 04:50	2.5424	+0.0011
19.09 03:50	2.5186	-0.0035
19.09 02:50	2.4983	+0.0054
19.09 01:50	2.4789	-0.0022
19.09 00:50	2.5078	-0.0163
18.09 23:50	2.524	-0.0005
18.09 22:50	2.5248	+0.0014
18.09 21:50	2.4738	-0.0048
18.09 20:50	2.4841	-0.0135
18.09 19:50	2.4616	+0.0047
18.09 18:50	2.4608	+0.0076
18.09 17:50	2.4961	-0.0114
18.09 16:50	2.4733	+0.001
18.09 15:50	2.4223	+0.005
18.09 14:50	2.4118	-0.0074
18.09 13:50	2.4265	+0.0204
18.09 12:50	2.4145	+0.0106
18.09 11:50	2.3947	-0.0083
18.09 10:50	2.3993	-0.0036
18.09 09:50	2.4018	-0.0352
18.09 08:50	2.4274	+0.0062
18.09 07:50	2.3967	+0.0121
18.09 06:50	2.3314	+0.0059
18.09 05:50	2.2669	+0.01
18.09 04:50	2.2671	+0.0071
18.09 03:50	2.2291	+0.0016
18.09 02:50	2.2435	-0.0103
18.09 01:50	2.2247	-0.0023
18.09 00:50	2.2056	+0.0042
17.09 23:50	2.1905	+0.0047
17.09 22:50	2.1834	-0.0077
17.09 21:50	2.1946	-0.0035
17.09 20:50	2.2052	+0.0006
17.09 19:50	2.1454	+0.0059
17.09 18:50	2.132	-0.0087
17.09 17:50	2.1342	+0.0159
17.09 16:50	2.1136	-0.0082
17.09 15:50	2.1316

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 1.9744

макс: 2.9628

за месяц:

2.7552

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	2.7943	+0.0057
22.09.2026	2.7886	-0.0657
21.09.2026	2.8543	+0.2618
20.09.2026	2.5925	-0.0067
19.09.2026	2.5992	+0.1752
18.09.2026	2.424	+0.2951
17.09.2026	2.1289	+0.1368
16.09.2026	1.9921	-0.1554
15.09.2026	2.1475	-0.0745
14.09.2026	2.222	+0.0297
13.09.2026	2.1923	-0.0882
12.09.2026	2.2805	+0.0818
11.09.2026	2.1987	+0.0829
10.09.2026	2.1158	-0.1376
09.09.2026	2.2534	-0.0033
08.09.2026	2.2567	-0.1076
07.09.2026	2.3643	+0.0116
06.09.2026	2.3527	+0.3061
05.09.2026	2.0466	-0.0048
04.09.2026	2.0514	-0.0516
03.09.2026	2.103	+0.1099
02.09.2026	1.9931	-0.0419
01.09.2026	2.035	+0.0606
31.08.2026	1.9744	-0.0529
30.08.2026	2.0273	-0.024
29.08.2026	2.0513	-0.0999
28.08.2026	2.1512	+0.0419
27.08.2026	2.1093	+0.0855
26.08.2026	2.0238

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 1.5699

макс: 2.9628

за квартал:

2.7552

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	2.7943	+0.0057
22.09.2026	2.7886	-0.0657
21.09.2026	2.8543	+0.2618
20.09.2026	2.5925	-0.0067
19.09.2026	2.5992	+0.1752
18.09.2026	2.424	+0.2951
17.09.2026	2.1289	+0.1368
16.09.2026	1.9921	-0.1554
15.09.2026	2.1475	-0.0745
14.09.2026	2.222	+0.0297
13.09.2026	2.1923	-0.0882
12.09.2026	2.2805	+0.0818
11.09.2026	2.1987	+0.0829
10.09.2026	2.1158	-0.1376
09.09.2026	2.2534	-0.0033
08.09.2026	2.2567	-0.1076
07.09.2026	2.3643	+0.0116
06.09.2026	2.3527	+0.3061
05.09.2026	2.0466	-0.0048
04.09.2026	2.0514	-0.0516
03.09.2026	2.103	+0.1099
02.09.2026	1.9931	-0.0419
01.09.2026	2.035	+0.0606
31.08.2026	1.9744	-0.0529
30.08.2026	2.0273	-0.024
29.08.2026	2.0513	-0.0999
28.08.2026	2.1512	+0.0419
27.08.2026	2.1093	+0.0855
26.08.2026	2.0238	+0.1021
23.08.2026	1.9217	+0.0016
22.08.2026	1.9201	+0.0338
21.08.2026	1.8863	+0.1439
20.08.2026	1.7424	+0.1455
19.08.2026	1.5969	+0.027
18.08.2026	1.5699	-0.0163
17.08.2026	1.5862	+0.0057
16.08.2026	1.5805	-0.0138
15.08.2026	1.5943	+0.0124
14.08.2026	1.5819	-0.0366
13.08.2026	1.6185	-0.0158
12.08.2026	1.6343	-0.0667
11.08.2026	1.701	-0.0279
10.08.2026	1.7289	-0.0281
09.08.2026	1.757	+0.0165
08.08.2026	1.7405	+0.0034
07.08.2026	1.7371	-0.0209
06.08.2026	1.758	-0.0333
05.08.2026	1.7913	-0.0349
04.08.2026	1.8262	-0.0118
03.08.2026	1.838	-0.0158
02.08.2026	1.8538	+0.035
01.08.2026	1.8188	-0.0228
31.07.2026	1.8416	-0.0305
30.07.2026	1.8721	+0.0015
29.07.2026	1.8706	+0.0741
28.07.2026	1.7965	-0.0282
27.07.2026	1.8247	+0.0267
26.07.2026	1.798	+0.0138
25.07.2026	1.7842	-0.0068
24.07.2026	1.791	-0.0378
23.07.2026	1.8288	-0.0357
22.07.2026	1.8645	-0.0503
21.07.2026	1.9148	+0.0124
20.07.2026	1.9024	+0.0394
19.07.2026	1.863	-0.0126
18.07.2026	1.8756	-0.0027
17.07.2026	1.8783	-0.0789
16.07.2026	1.9572	-0.0766
15.07.2026	2.0338	+0.0347
14.07.2026	1.9991	-0.0138
13.07.2026	2.0129	+0.038
12.07.2026	1.9749	-0.0517
11.07.2026	2.0266	+0.0049
10.07.2026	2.0217	-0.0256
09.07.2026	2.0473	-0.1012
08.07.2026	2.1485	-0.1919
07.07.2026	2.3404	-0.0253
06.07.2026	2.3657	+0.0032
05.07.2026	2.3625	+0.0327
04.07.2026	2.3298	-0.0564
03.07.2026	2.3862	+0.0197
02.07.2026	2.3665	+0.0896
01.07.2026	2.2769	+0.2167
30.06.2026	2.0602	-0.0612
29.06.2026	2.1214	-0.0022
28.06.2026	2.1236	-0.111
27.06.2026	2.2346	+0.0225
26.06.2026	2.2121	+0.0048
25.06.2026	2.2073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот