Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к швейцарскому франку

Обновлено: 08.11.2024 14:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.98761 CHF, а общий объем торгов за 24 часа – 242 915 283 CHF. Рыночная капитализация составляет 1 333 272 509 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка вырос на +11.62%. Изменение за неделю составило +16.29%.

=
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86476
    макс: 0.98798
    за сутки:
    0.98761  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    08.11 14:200.98761-0.00037
    08.11 14:100.98798+0.00488
    08.11 14:030.9831+0.00071
    08.11 14:000.98239+0.00656
    08.11 13:500.97583+0.00368
    08.11 13:400.97215-0.00013
    08.11 13:300.97228-0.00234
    08.11 13:200.97462+0.00148
    08.11 13:100.97314-0.00328
    08.11 13:000.97642-0.00707
    08.11 12:500.98349+0.00232
    08.11 12:400.98117+0.00899
    08.11 12:300.97218+0.00987
    08.11 12:200.96231+0.00652
    08.11 12:100.95579-0.00334
    08.11 12:030.95913-0.00024
    08.11 12:000.95937+0.00387
    08.11 11:500.9555-0.00011
    08.11 11:400.95561+0.00415
    08.11 11:300.95146+0.00264
    08.11 11:200.94882-0.00413
    08.11 11:100.95295-0.01011
    08.11 11:000.96306+0.00593
    08.11 10:500.95713+0.00395
    08.11 10:400.95318+0.00993
    08.11 10:300.94325+0.00183
    08.11 10:200.94142-0.00739
    08.11 10:100.94881+0.00075
    08.11 10:030.94806+2.0E-5
    08.11 10:000.94804-0.00103
    08.11 09:500.94907-0.00297
    08.11 09:400.95204-0.00194
    08.11 09:300.95398+0.00531
    08.11 09:200.94867+0.0007
    08.11 09:100.94797-0.00106
    08.11 09:000.94903-0.00352
    08.11 08:500.95255-0.00349
    08.11 08:400.95604+0.00096
    08.11 08:300.95508+0.00398
    08.11 08:200.9511+0.00604
    08.11 08:100.94506+0.0036
    08.11 08:030.94146-6.0E-5
    08.11 08:000.94152-0.00093
    08.11 07:500.94245-0.0071
    08.11 07:400.94955+0.00204
    08.11 07:300.94751+0.00112
    08.11 07:200.94639-0.00122
    08.11 07:100.94761+0.00396
    08.11 07:000.94365-0.0002
    08.11 06:500.94385+0.00789
    08.11 06:400.93596+0.00054
    08.11 06:300.93542-0.00485
    08.11 06:200.94027+0.00515
    08.11 06:100.93512+0.00346
    08.11 06:030.93166-0.0005
    08.11 06:000.93216-0.00028
    08.11 05:500.93244-0.00511
    08.11 05:400.93755+0.00341
    08.11 05:300.93414-0.0094
    08.11 05:200.94354-0.00413
    08.11 05:100.94767-0.00454
    08.11 05:000.95221-0.00374
    08.11 04:500.95595-0.00769
    08.11 04:400.96364-0.00757
    08.11 04:300.97121+0.00063
    08.11 04:200.97058+0.00145
    08.11 04:100.96913-0.00428
    08.11 04:000.97341+0.00142
    08.11 03:500.97199+0.01101
    08.11 03:400.96098+0.01021
    08.11 03:300.95077+0.0117
    08.11 03:200.93907+0.00871
    08.11 03:100.93036+0.00994
    08.11 03:000.92042-0.00043
    08.11 02:500.92085+0.0043
    08.11 02:400.91655+0.01262
    08.11 02:300.90393-7.0E-5
    08.11 02:200.904-0.00152
    08.11 02:100.90552+0.00154
    08.11 02:000.90398+0.00057
    08.11 01:500.90341-0.00022
    08.11 01:400.90363+0.00746
    08.11 01:300.89617-0.00665
    08.11 01:200.90282-0.00793
    08.11 01:100.91075-0.00552
    08.11 01:000.91627-0.00234
    08.11 00:500.91861-0.00039
    08.11 00:400.919-0.00079
    08.11 00:300.91979-0.0023
    08.11 00:200.92209+0.00094
    08.11 00:100.92115+0.00166
    08.11 00:000.91949-0.00425
    07.11 23:500.92374+0.00151
    07.11 23:400.92223+0.00112
    07.11 23:300.92111-0.00176
    07.11 23:200.92287-0.00158
    07.11 23:100.92445+0.00738
    07.11 23:000.91707+0.00717
    07.11 22:500.9099-0.00349
    07.11 22:400.91339+0.00164
    07.11 22:300.91175-0.00564
    07.11 22:200.91739+0.00226
    07.11 22:100.91513-0.00933
    07.11 22:000.92446+0.00063
    07.11 21:500.92383+0.00023
    07.11 21:400.9236+0.00569
    07.11 21:300.91791+0.004
    07.11 21:200.91391-0.00571
    07.11 21:100.91962-0.00078
    07.11 21:000.9204+0.0029
    07.11 20:500.9175+0.00306
    07.11 20:400.91444+0.00018
    07.11 20:300.91426+0.00408
    07.11 20:200.91018+0.00655
    07.11 20:100.90363-0.00605
    07.11 20:000.90968-0.00021
    07.11 19:500.90989+0.0014
    07.11 19:400.90849+0.01149
    07.11 19:300.897-0.00644
    07.11 19:200.90344+0.00299
    07.11 19:100.90045+0.00704
    07.11 19:000.89341+0.00375
    07.11 18:500.88966+0.0071
    07.11 18:400.88256+0.00177
    07.11 18:300.88079+0.00699
    07.11 18:200.8738+0.0002
    07.11 18:100.8736+0.003
    07.11 18:000.8706+0.00584
    07.11 17:500.86476-0.00387
    07.11 17:400.86863-0.00023
    07.11 17:300.86886+0.00136
    07.11 17:200.8675+0.00038
    07.11 17:100.86712-0.00193
    07.11 17:000.86905-0.00566
    07.11 16:500.87471-0.00358
    07.11 16:400.87829-0.00091
    07.11 16:300.8792-0.00327
    07.11 16:200.88247-0.00092
    07.11 16:100.88339-0.00141
    07.11 16:000.8848-0.00168
    07.11 15:500.88648+0.00109
    07.11 15:400.88539-0.00099
    07.11 15:300.88638-0.00101
    07.11 15:200.88739+0.00041
    07.11 15:100.88698+0.0022
    07.11 15:000.88478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72371
    макс: 0.98798
    за неделю:
    0.98761  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    08.11 14:200.98761+0.00656
    08.11 13:500.97583-0.00707
    08.11 12:500.98349+0.00387
    08.11 11:500.9555+0.00593
    08.11 10:500.95713-0.00103
    08.11 09:500.94907-0.00352
    08.11 08:500.95255-0.00093
    08.11 07:500.94245-0.0002
    08.11 06:500.94385-0.00028
    08.11 05:500.93244-0.00374
    08.11 04:500.95595+0.00142
    08.11 03:500.97199-0.00043
    08.11 02:500.92085+0.00057
    08.11 01:500.90341-0.00234
    08.11 00:500.91861-0.00425
    07.11 23:500.92374+0.00717
    07.11 22:500.9099+0.00063
    07.11 21:500.92383+0.0029
    07.11 20:500.9175-0.00021
    07.11 19:500.90989+0.00375
    07.11 18:500.88966+0.00584
    07.11 17:500.86476-0.00566
    07.11 16:500.87471-0.00168
    07.11 15:500.88648-0.00365
    07.11 14:500.88843+0.00804
    07.11 13:500.88712+0.00082
    07.11 12:500.89875+0.00044
    07.11 11:500.90319-0.00022
    07.11 10:500.89578+0.00361
    07.11 09:500.88569+0.00082
    07.11 08:500.9084+0.00166
    07.11 07:500.90442-0.00356
    07.11 06:500.91956+0.00168
    07.11 05:500.93115-0.00175
    07.11 04:500.92582+0.00014
    07.11 03:500.90208-0.00168
    07.11 02:500.91025+0.00205
    07.11 01:500.9146+0.00087
    07.11 00:500.91005+0.00732
    06.11 23:500.89519+0.01445
    06.11 20:500.88014+0.00129
    06.11 19:500.87924-0.00231
    06.11 18:500.88335-0.01072
    06.11 17:500.89328+0.00572
    06.11 16:500.88856+0.00103
    06.11 15:500.8891+0.00329
    06.11 14:500.88797+0.00117
    06.11 13:500.88434-0.00066
    06.11 12:500.88138+0.00056
    06.11 11:500.86982-0.00493
    06.11 10:500.88928+0.00195
    06.11 09:500.89325+0.00267
    06.11 08:500.89346-0.00029
    06.11 07:500.89955+0.0071
    06.11 06:500.88178+0.01226
    06.11 05:500.85032+0.00632
    06.11 04:500.81952+0.00582
    06.11 03:500.81494-0.00048
    06.11 02:500.7934+0.00329
    06.11 01:500.78898-0.00413
    06.11 00:500.7901+0.00126
    05.11 23:500.7904-0.0118
    05.11 22:500.79458-0.00217
    05.11 21:500.79748-0.00503
    05.11 20:500.80314+0.00268
    05.11 19:500.80955-0.00143
    05.11 18:500.80372+0.00057
    05.11 17:500.80843+0.00195
    05.11 16:500.78571-0.0016
    05.11 15:500.78526-0.00101
    05.11 14:500.78098-0.00105
    05.11 13:500.77605-0.00141
    05.11 12:500.77876+0.00074
    05.11 11:500.78139+0.00348
    05.11 10:500.77584+0.00111
    05.11 09:500.76905+0.00282
    05.11 08:500.76629-0.00261
    05.11 07:500.76362+0.00186
    05.11 06:500.75206+0.00016
    05.11 05:500.75073+0.00248
    05.11 04:500.74771+0.00361
    05.11 03:500.75031+0.00256
    05.11 02:500.73381+0.00349
    05.11 01:500.73077-0.0052
    05.11 00:500.72371-0.00181
    04.11 23:500.73822-0.00147
    04.11 22:500.74345-0.0026
    04.11 21:500.74318-0.00164
    04.11 20:500.74736-0.00036
    04.11 19:500.74175+0.00382
    04.11 18:500.75527-0.00127
    04.11 17:500.75617-0.00216
    04.11 16:500.76851-0.00242
    04.11 15:500.7713+0.00016
    04.11 14:500.76849-0.00383
    04.11 13:500.76596-0.00012
    04.11 12:500.75352-0.00115
    04.11 11:500.75055-0.00132
    04.11 10:500.75987+0.00422
    04.11 09:500.76108-0.00304
    04.11 08:500.75887-0.00204
    04.11 07:500.7674-0.00082
    04.11 06:500.76944+0.00142
    04.11 05:500.7724+0.00079
    04.11 04:500.77014+0.00458
    04.11 03:500.75517+2.0E-5
    04.11 02:500.76906+0.00041
    04.11 01:500.76714+5.0E-5
    04.11 00:500.76759+0.00223
    03.11 23:500.76036-0.00165
    03.11 22:500.75584+0.00182
    03.11 21:500.74099-0.0006
    03.11 20:500.75405-0.00108
    03.11 19:500.74696+0.00768
    03.11 18:500.74152-0.00345
    03.11 17:500.74285-0.00336
    03.11 16:500.7541-0.00526
    03.11 15:500.77284-0.00112
    03.11 14:500.77074-0.00199
    03.11 13:500.78146-0.00329
    03.11 12:500.77808+0.00085
    03.11 11:500.78853-0.0011
    03.11 10:500.79261-0.00076
    03.11 09:500.79043-0.00353
    03.11 08:500.78687+0.00067
    03.11 07:500.79157+0.00166
    03.11 06:500.78609-0.00109
    03.11 05:500.78304-0.00177
    03.11 04:500.80276-0.00064
    03.11 03:500.80538+0.00179
    03.11 02:500.80432+8.0E-5
    03.11 01:500.80852-0.00227
    03.11 00:500.81446-0.00076
    02.11 23:500.81132+0.00035
    02.11 22:500.80442+5.0E-5
    02.11 21:500.80245-2.0E-5
    02.11 20:500.79979+0.00081
    02.11 19:500.80759+0.00054
    02.11 18:500.79742+0.00121
    02.11 17:500.80016-0.00362
    02.11 16:500.81171-0.0045
    02.11 15:500.8144-0.00258
    02.11 14:500.82007-0.00053
    02.11 13:500.82105-0.00421
    02.11 12:500.82803+0.00031
    02.11 11:500.8285+0.00121
    02.11 10:500.83215+0.00086
    02.11 09:500.83133+3.0E-5
    02.11 08:500.83243-0.00068
    02.11 07:500.83202-0.00067
    02.11 06:500.83445-0.00218
    02.11 05:500.84195-0.00048
    02.11 04:500.84107-0.00103
    02.11 03:500.84144-0.00012
    02.11 02:500.83212-0.00246
    02.11 01:500.8348+0.0024
    02.11 00:500.82883-0.00551
    01.11 23:500.83753-0.00037
    01.11 22:500.83841-0.00202
    01.11 21:500.83765-0.00017
    01.11 20:500.83936+0.00547
    01.11 19:500.83842-0.00737
    01.11 18:500.84286-0.00022
    01.11 17:500.86692+0.00621
    01.11 16:500.8675-0.00263
    01.11 15:500.85671-0.00029
    01.11 14:500.84923
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.62191
    макс: 0.98798
    за месяц:
    0.98761  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    07.11.20240.83498-0.0533
    06.11.20240.88828+0.13485
    05.11.20240.75343+0.04031
    04.11.20240.71312-0.01553
    03.11.20240.72865-0.08911
    02.11.20240.81776-0.01661
    01.11.20240.83437-0.00215
    31.10.20240.83652+0.00061
    30.10.20240.83591-0.07721
    29.10.20240.91312+0.0264
    28.10.20240.88672+0.01346
    27.10.20240.87326+0.03019
    26.10.20240.84307-0.00672
    25.10.20240.84979-0.06051
    24.10.20240.9103+0.08296
    23.10.20240.82734-0.00688
    22.10.20240.83422+0.00055
    21.10.20240.83367+0.05132
    20.10.20240.78235+0.03058
    19.10.20240.75177+0.00879
    18.10.20240.74298+0.02567
    17.10.20240.71731-0.00099
    16.10.20240.7183+0.01289
    15.10.20240.70541+0.00075
    14.10.20240.70466+0.05833
    13.10.20240.64633-0.03575
    12.10.20240.68208+0.03668
    11.10.20240.6454+0.02349
    10.10.20240.62191-0.0116
    09.10.20240.63351-0.0108
    08.10.20240.64431
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 0.56314
    макс: 0.98798
    за квартал:
    0.98761  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    07.11.20240.83498-0.0533
    06.11.20240.88828+0.13485
    05.11.20240.75343+0.04031
    04.11.20240.71312-0.01553
    03.11.20240.72865-0.08911
    02.11.20240.81776-0.01661
    01.11.20240.83437-0.00215
    31.10.20240.83652+0.00061
    30.10.20240.83591-0.07721
    29.10.20240.91312+0.0264
    28.10.20240.88672+0.01346
    27.10.20240.87326+0.03019
    26.10.20240.84307-0.00672
    25.10.20240.84979-0.06051
    24.10.20240.9103+0.08296
    23.10.20240.82734-0.00688
    22.10.20240.83422+0.00055
    21.10.20240.83367+0.05132
    20.10.20240.78235+0.03058
    19.10.20240.75177+0.00879
    18.10.20240.74298+0.02567
    17.10.20240.71731-0.00099
    16.10.20240.7183+0.01289
    15.10.20240.70541+0.00075
    14.10.20240.70466+0.05833
    13.10.20240.64633-0.03575
    12.10.20240.68208+0.03668
    11.10.20240.6454+0.02349
    10.10.20240.62191-0.0116
    09.10.20240.63351-0.0108
    08.10.20240.64431-0.03312
    07.10.20240.67743+0.01198
    06.10.20240.66545+0.00831
    05.10.20240.65714+0.04372
    04.10.20240.61342-0.01861
    03.10.20240.63203-0.0481
    02.10.20240.68013-0.02099
    01.10.20240.70112-0.0334
    30.09.20240.73452-0.02991
    29.09.20240.76443+0.0242
    28.09.20240.74023+0.00413
    27.09.20240.7361-0.019
    26.09.20240.7551+0.0099
    25.09.20240.7452+0.0743
    24.09.20240.6709+0.01182
    23.09.20240.65908-0.03474
    22.09.20240.69382-0.02365
    21.09.20240.71747+7.0E-5
    20.09.20240.7174+0.04161
    19.09.20240.67579+0.09382
    18.09.20240.58197-0.02086
    17.09.20240.60283+0.03298
    16.09.20240.56985-0.02761
    15.09.20240.59746-0.01743
    14.09.20240.61489+0.00117
    13.09.20240.61372+0.00078
    12.09.20240.61294+0.04513
    11.09.20240.56781-0.00951
    10.09.20240.57732+0.01418
    09.09.20240.56314-0.04158
    08.09.20240.60472+0.01337
    07.09.20240.59135+0.0211
    06.09.20240.57025-0.05316
    05.09.20240.62341+0.01533
    04.09.20240.60808-0.01352
    03.09.20240.6216+0.00393
    02.09.20240.61767-0.00221
    01.09.20240.61988-0.01744
    31.08.20240.63732-0.00923
    30.08.20240.64655-0.02488
    29.08.20240.67143-0.00416
    28.08.20240.67559-0.0362
    27.08.20240.71179-0.00212
    26.08.20240.71391-0.04004
    25.08.20240.75395-0.01456
    24.08.20240.76851+0.05442
    23.08.20240.71409+0.03309
    22.08.20240.681+0.00987
    21.08.20240.67113-0.00805
    20.08.20240.67918+0.01897
    19.08.20240.66021-0.00903
    18.08.20240.66924+0.0207
    17.08.20240.64854-0.00929
    16.08.20240.65783-0.01818
    15.08.20240.67601-0.01904
    14.08.20240.69505-0.00802
    13.08.20240.70307-0.00415
    12.08.20240.70722-0.02262
    11.08.20240.72984-0.02078
    10.08.20240.75062-0.00247
    09.08.20240.75309

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот