Курс криптовалют к популярным фиатным валютам

Курс Jupiter к швейцарскому франку

Обновлено: 22.04.2024 03:00:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.0501 CHF, а общий объем торгов за 24 часа – 140 368 621 CHF. Рыночная капитализация составляет 1 417 612 863 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка снизился на -1.01%. Изменение за неделю составило +6.85%.

=
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.034
    макс: 1.1021
    за сутки:
      1.0501

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:001.0501-0.001
    22.04 02:501.0511+0.0024
    22.04 02:401.0487+0.0002
    22.04 02:301.0485+0.0007
    22.04 02:201.0478-0.0026
    22.04 02:101.0504-0.0023
    22.04 02:001.0527-0.0009
    22.04 01:501.0536+0.0036
    22.04 01:401.05-
    22.04 01:301.05-0.0047
    22.04 01:201.0547+0.0084
    22.04 01:101.0463-0.0039
    22.04 01:001.0502+0.004
    22.04 00:501.0462-0.001
    22.04 00:401.0472-0.0038
    22.04 00:301.051-0.0072
    22.04 00:201.0582+0.001
    22.04 00:101.0572+0.0131
    22.04 00:001.0441+0.0067
    21.04 23:501.0374-0.0006
    21.04 23:401.038-0.0001
    21.04 23:301.0381-0.0004
    21.04 23:201.0385+0.0003
    21.04 23:101.0382-0.0008
    21.04 23:001.039-0.0029
    21.04 22:501.0419+0.0023
    21.04 22:401.0396+0.0012
    21.04 22:301.0384-0.0028
    21.04 22:201.0412-0.0058
    21.04 22:101.047+0.0037
    21.04 22:001.0433+0.0003
    21.04 21:501.043-0.0036
    21.04 21:401.0466+0.0027
    21.04 21:301.0439+0.0018
    21.04 21:201.0421+0.0005
    21.04 21:101.0416-0.0045
    21.04 21:001.0461+0.0042
    21.04 20:501.0419+0.0036
    21.04 20:401.0383-0.001
    21.04 20:301.0393+0.0006
    21.04 20:201.0387-0.0021
    21.04 20:101.0408-0.0007
    21.04 20:001.0415+0.0031
    21.04 19:501.0384+0.0044
    21.04 19:401.034-0.0177
    21.04 19:301.0517-0.0066
    21.04 19:201.0583+0.0006
    21.04 19:101.0577-0.0112
    21.04 19:001.0689-0.0026
    21.04 18:501.0715+0.0044
    21.04 18:401.0671-0.0041
    21.04 18:301.0712-0.0021
    21.04 18:201.0733+0.0138
    21.04 18:101.0595+0.0002
    21.04 18:001.0593-0.0007
    21.04 17:501.06-0.003
    21.04 17:401.063-0.0009
    21.04 17:301.0639+0.0034
    21.04 17:201.0605-0.0026
    21.04 17:101.0631+0.0008
    21.04 17:001.0623-0.0016
    21.04 16:501.0639-0.004
    21.04 16:401.0679-0.0046
    21.04 16:301.0725+0.0035
    21.04 16:201.069+0.0048
    21.04 16:101.0642-0.0075
    21.04 16:001.0717-0.0058
    21.04 15:501.0775-0.0004
    21.04 15:401.0779+0.0019
    21.04 15:301.076-0.0061
    21.04 15:201.0821-0.0028
    21.04 15:101.0849-0.0034
    21.04 15:001.0883-0.0013
    21.04 14:501.0896-0.001
    21.04 14:401.0906-0.0045
    21.04 14:301.0951-0.007
    21.04 14:201.1021+0.0031
    21.04 14:101.099+0.0078
    21.04 14:001.0912+0.0083
    21.04 13:501.0829+0.0074
    21.04 13:401.0755-0.0002
    21.04 13:301.0757+0.0039
    21.04 13:201.0718-0.002
    21.04 13:101.0738-0.0086
    21.04 13:001.0824+0.0045
    21.04 12:501.0779-0.0012
    21.04 12:401.0791+0.001
    21.04 12:301.0781-0.0033
    21.04 12:201.0814+0.004
    21.04 12:101.0774+0.0003
    21.04 12:031.0771+0.0003
    21.04 12:001.0768-0.0065
    21.04 11:501.0833-0.0031
    21.04 11:401.0864+0.0093
    21.04 11:301.0771+0.0007
    21.04 11:201.0764-0.0014
    21.04 11:101.0778+0.0002
    21.04 11:001.0776+0.0021
    21.04 10:501.0755+0.0048
    21.04 10:401.0707-0.001
    21.04 10:301.0717-0.0032
    21.04 10:201.0749-0.0019
    21.04 10:101.0768-0.0003
    21.04 10:031.0771-0.002
    21.04 10:001.0791-0.0007
    21.04 09:501.0798+0.002
    21.04 09:401.0778-0.0007
    21.04 09:301.0785+0.0072
    21.04 09:201.0713+0.0027
    21.04 09:101.0686-0.0025
    21.04 09:001.0711-0.0001
    21.04 08:501.0712-0.0026
    21.04 08:401.0738-0.0027
    21.04 08:301.0765+0.0009
    21.04 08:201.0756+0.0006
    21.04 08:101.075+0.0005
    21.04 08:031.0745-0.001
    21.04 08:001.0755+0.0013
    21.04 07:501.0742+0.0037
    21.04 07:401.0705-0.0013
    21.04 07:301.0718+0.0003
    21.04 07:201.0715-0.0027
    21.04 07:101.0742-0.0021
    21.04 07:001.0763-0.0016
    21.04 06:501.0779-0.0034
    21.04 06:401.0813-0.0006
    21.04 06:301.0819-0.0073
    21.04 06:201.0892+0.0001
    21.04 06:101.0891+0.0076
    21.04 06:031.0815+0.0014
    21.04 06:001.0801+0.0013
    21.04 05:501.0788-0.0119
    21.04 05:401.0907+0.0125
    21.04 05:301.0782+0.0104
    21.04 05:201.0678-0.0007
    21.04 05:101.0685-0.0027
    21.04 05:001.0712-0.0014
    21.04 04:501.0726-0.0007
    21.04 04:401.0733-0.0037
    21.04 04:301.077+0.0023
    21.04 04:201.0747+0.008
    21.04 04:101.0667+0.0078
    21.04 04:031.0589-0.0019
    21.04 04:001.0608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83558
    макс: 1.1021
    за неделю:
    1.0501  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    22.04 03:001.0501-0.001
    22.04 02:501.0511-0.0009
    22.04 01:501.0536+0.004
    22.04 00:501.0462+0.0067
    21.04 23:501.0374-0.0029
    21.04 22:501.0419+0.0003
    21.04 21:501.043+0.0042
    21.04 20:501.0419+0.0031
    21.04 19:501.0384-0.0026
    21.04 18:501.0715-0.0007
    21.04 17:501.06-0.0016
    21.04 16:501.0639-0.0058
    21.04 15:501.0775-0.0013
    21.04 14:501.0896+0.0083
    21.04 13:501.0829+0.0045
    21.04 12:501.0779-0.0065
    21.04 11:501.0833+0.0021
    21.04 10:501.0755-0.0007
    21.04 09:501.0798-0.0001
    21.04 08:501.0712+0.0013
    21.04 07:501.0742-0.0016
    21.04 06:501.0779+0.0013
    21.04 05:501.0788-0.0014
    21.04 04:501.0726+0.0047
    21.04 03:501.0561+0.0022
    21.04 02:501.0764-0.0017
    21.04 01:501.0666+0.0001
    21.04 00:501.0718+0.0019
    20.04 23:501.0725-0.0018
    20.04 22:501.0752+0.0034
    20.04 21:501.0747+0.0073
    20.04 20:501.072+0.0025
    20.04 19:501.0289+0.0127
    20.04 18:501.0093+0.00438
    20.04 17:500.97582-0.00343
    20.04 16:500.98735+0.00128
    20.04 15:500.97783+0.00578
    20.04 14:500.95625-0.00086
    20.04 13:500.94934-0.00386
    20.04 12:500.95323-0.00267
    20.04 11:500.96412-0.00281
    20.04 10:500.97193-0.00133
    20.04 09:500.97072-9.0E-5
    20.04 08:500.96972-0.00036
    20.04 07:500.9693-0.0024
    20.04 06:500.9549-0.00732
    20.04 05:500.97049+0.00208
    20.04 04:500.95867-0.00114
    20.04 03:500.94654-0.00194
    20.04 02:500.96293-0.00192
    20.04 01:500.96559+5.0E-5
    20.04 00:500.96947+0.00253
    19.04 23:500.96006+0.00373
    19.04 22:500.97293+0.00262
    19.04 21:500.97491+0.00261
    19.04 20:500.99109+0.00395
    19.04 19:500.97721+0.00605
    19.04 18:500.97597-0.00145
    19.04 17:500.96799+0.00312
    19.04 16:500.95876-0.00658
    19.04 15:500.96-0.00736
    19.04 14:500.96689+0.00523
    19.04 13:500.94732+0.0003
    19.04 12:500.95151+0.00049
    19.04 11:500.95112-0.00286
    19.04 10:500.94573+0.0116
    19.04 09:500.94506-0.006
    19.04 08:500.91369+0.00495
    19.04 07:500.92193+0.00581
    19.04 06:500.88953+0.00931
    19.04 05:500.84517-0.00258
    19.04 04:500.877+0.00674
    19.04 03:500.92056+0.0011
    19.04 02:500.93894+0.00149
    19.04 01:500.9437-0.00041
    19.04 00:500.9315-0.00194
    18.04 23:500.92853+0.0018
    18.04 22:500.91856+0.00567
    18.04 21:500.89923-0.00791
    18.04 20:400.90429+0.00145
    18.04 19:500.9127-0.00259
    18.04 18:500.9187-0.00569
    18.04 17:500.90721+0.00848
    18.04 16:500.86133-0.00021
    18.04 15:500.85815+0.00103
    18.04 14:500.86857+0.00189
    18.04 13:500.84896+0.00638
    18.04 12:500.83644-0.00307
    18.04 11:500.84254-0.0001
    18.04 10:500.83558+0.00127
    18.04 09:500.83692-0.00484
    18.04 08:500.86627-0.00277
    18.04 07:500.86817+0.00094
    18.04 06:500.87027-0.00066
    18.04 05:500.8615+0.00152
    18.04 04:500.86194+0.01234
    18.04 03:500.84245+0.00055
    18.04 02:500.86289-0.00482
    18.04 01:500.87566+0.00298
    18.04 00:500.87257-0.00865
    17.04 23:500.87082+0.00292
    17.04 22:500.88315-0.00433
    17.04 21:500.89777+0.01057
    17.04 20:500.86515+0.00277
    17.04 19:500.84287-0.00147
    17.04 18:500.85334-0.00338
    17.04 17:500.86161-0.00912
    17.04 16:500.87188+0.0017
    17.04 15:500.8524-0.00836
    17.04 14:500.87195+8.0E-5
    17.04 13:500.87776-0.00139
    17.04 12:500.89157-0.00385
    17.04 11:500.89376-0.00197
    17.04 10:500.90404-0.00223
    17.04 09:500.90967-0.00201
    17.04 08:500.90542+0.01703
    17.04 07:500.90512-0.00128
    17.04 06:500.88834+0.00634
    17.04 05:500.87649+0.01156
    17.04 04:500.87925+0.00387
    17.04 03:500.8862-0.00273
    17.04 02:500.88868+0.00392
    17.04 01:500.88671+0.00047
    17.04 00:500.8863+0.00334
    16.04 23:500.86535+0.00029
    16.04 22:500.85799+0.00582
    16.04 21:500.8636-0.01145
    16.04 20:500.86791+0.01517
    16.04 19:500.84181-0.00165
    16.04 18:500.83735-0.0032
    16.04 17:500.8589-0.00107
    16.04 16:500.85184-0.00906
    16.04 15:500.87872+0.01922
    16.04 14:500.87093+0.00173
    16.04 13:500.87163-0.00549
    16.04 12:500.8978-0.00027
    16.04 11:500.89932+0.00153
    16.04 10:500.90589+0.00152
    16.04 09:500.89969-0.0083
    16.04 08:500.88751-0.00269
    16.04 07:500.87142+0.00405
    16.04 06:500.88664+0.00794
    16.04 05:500.90425-0.00577
    16.04 04:500.9144+0.00568
    16.04 03:500.89522-0.00039
    16.04 02:500.91556-0.00012
    16.04 01:500.93173+0.00699
    16.04 00:500.91872-0.00566
    15.04 23:500.91853+0.00128
    15.04 22:500.9281-0.00737
    15.04 21:500.9148+0.00669
    15.04 20:500.92228-0.00315
    15.04 19:500.95019-0.00215
    15.04 18:500.96657-0.00391
    15.04 17:500.97085-0.00829
    15.04 16:500.99905+0.00111
    15.04 15:500.99076-0.00177
    15.04 14:500.99212+0.0034
    15.04 13:501.0095-0.0022
    15.04 12:501.0109-0.0163
    15.04 11:501.0197-0.0022
    15.04 10:501.0222+0.0047
    15.04 09:501.0221+0.00971
    15.04 08:500.97425+0.00244
    15.04 07:500.94996-0.00184
    15.04 06:500.94931+5.0E-5
    15.04 05:500.94867-0.00356
    15.04 04:500.95733-0.00767
    15.04 03:500.98278
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.83558
    макс: 1.4548
    за месяц:
      1.0501
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20241.0027+0.05637
    19.04.20240.94633+0.06012
    18.04.20240.88621+0.0068
    17.04.20240.87941-0.00048
    16.04.20240.87989-0.08343
    15.04.20240.96332+0.04222
    14.04.20240.9211-0.01567
    13.04.20240.93677-0.14693
    12.04.20241.0837-0.1141
    11.04.20241.1978-0.0133
    10.04.20241.2111+0.0252
    09.04.20241.1859-0.0822
    08.04.20241.2681+0.0155
    07.04.20241.2526+0.0982
    06.04.20241.1544-0.052
    05.04.20241.2064-0.1668
    04.04.20241.3732-0.0217
    03.04.20241.3949-0.0501
    02.04.20241.445-0.0098
    01.04.20241.4548+0.1082
    31.03.20241.3466+0.0586
    30.03.20241.288+0.16
    29.03.20241.128-0.0174
    28.03.20241.1454+0.0502
    27.03.20241.0952-0.0405
    26.03.20241.1357+0.0429
    25.03.20241.0928+0.0323
    24.03.20241.0605+0.0433
    23.03.20241.0172-0.0672
    22.03.20241.0844-0.0027
    21.03.20241.0871
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    20.04.20241.0027+0.05637
    19.04.20240.94633+0.06012
    18.04.20240.88621+0.0068
    17.04.20240.87941-0.00048
    16.04.20240.87989-0.08343
    15.04.20240.96332+0.04222
    14.04.20240.9211-0.01567
    13.04.20240.93677-0.14693
    12.04.20241.0837-0.1141
    11.04.20241.1978-0.0133
    10.04.20241.2111+0.0252
    09.04.20241.1859-0.0822
    08.04.20241.2681+0.0155
    07.04.20241.2526+0.0982
    06.04.20241.1544-0.052
    05.04.20241.2064-0.1668
    04.04.20241.3732-0.0217
    03.04.20241.3949-0.0501
    02.04.20241.445-0.0098
    01.04.20241.4548+0.1082
    31.03.20241.3466+0.0586
    30.03.20241.288+0.16
    29.03.20241.128-0.0174
    28.03.20241.1454+0.0502
    27.03.20241.0952-0.0405
    26.03.20241.1357+0.0429
    25.03.20241.0928+0.0323
    24.03.20241.0605+0.0433
    23.03.20241.0172-0.0672
    22.03.20241.0844-0.0027
    21.03.20241.0871+0.08828
    20.03.20240.99882-0.05238
    19.03.20241.0512-0.1062
    18.03.20241.1574+0.0706
    17.03.20241.0868-0.0282
    16.03.20241.115+0.21422
    15.03.20240.90078+0.13248
    14.03.20240.7683+0.03217
    13.03.20240.73613+0.04053
    12.03.20240.6956+0.06377
    11.03.20240.63183-0.01524
    10.03.20240.64707+0.00793
    09.03.20240.63914+0.04851
    08.03.20240.59063+0.00155
    07.03.20240.58908+0.1085
    06.03.20240.48058-0.0207
    05.03.20240.50128+0.00112
    04.03.20240.50016-0.005
    03.03.20240.50516+0.01542
    02.03.20240.48974-0.0164
    01.03.20240.50614+0.0515
    29.02.20240.45464+0.03961
    28.02.20240.41503-0.00344
    27.02.20240.41847+0.01559
    26.02.20240.40288-0.00173
    25.02.20240.40461-0.00295
    24.02.20240.40756+0.01585
    23.02.20240.39171+0.00292
    22.02.20240.38879-0.00071
    21.02.20240.3895-0.02775
    20.02.20240.41725-0.02076
    19.02.20240.43801+0.00652
    18.02.20240.43149+0.01756
    17.02.20240.41393-0.01063
    16.02.20240.42456-0.00858
    15.02.20240.43314+0.01695
    14.02.20240.41619+0.00923
    13.02.20240.40696+0.00256
    12.02.20240.4044-0.01153
    11.02.20240.41593+0.00032
    10.02.20240.41561+0.00521
    09.02.20240.4104-0.02755
    08.02.20240.43795-0.00555
    07.02.20240.4435+0.01687
    06.02.20240.42663-0.012
    05.02.20240.43863-0.00528
    04.02.20240.44391-0.02401
    03.02.20240.46792-0.02191
    02.02.20240.48983+0.01027
    01.02.20240.47956-0.00823
    31.01.20240.48779+0.48779
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот