Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Jupiter к швейцарскому франку
Обновлено: 27.07.2024 06:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.94891 CHF, а общий объем торгов за 24 часа – 115 408 745 CHF.
Рыночная капитализация составляет 1 281 031 292 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка вырос на +7.24%. Изменение за неделю составило +3.84%.
| = | ||
| Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88486макс: 0.95308за сутки:
0.94891 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:50 0.94891 -0.00027 27.07 06:40 0.94918 +0.00432 27.07 06:30 0.94486 -0.0025 27.07 06:20 0.94736 -0.00389 27.07 06:10 0.95125 +0.00193 27.07 06:03 0.94932 +0.00031 27.07 06:00 0.94901 +0.00555 27.07 05:50 0.94346 -0.0002 27.07 05:40 0.94366 +0.00651 27.07 05:30 0.93715 -0.00019 27.07 05:20 0.93734 -0.001 27.07 05:10 0.93834 -0.00262 27.07 05:00 0.94096 -0.00052 27.07 04:50 0.94148 -0.00243 27.07 04:40 0.94391 +0.00415 27.07 04:30 0.93976 -0.0019 27.07 04:20 0.94166 -0.00737 27.07 04:10 0.94903 -0.00193 27.07 04:03 0.95096 +8.0E-5 27.07 04:00 0.95088 +0.00247 27.07 03:50 0.94841 -0.00143 27.07 03:40 0.94984 +0.0023 27.07 03:30 0.94754 -0.0039 27.07 03:20 0.95144 +0.00571 27.07 03:10 0.94573 -0.00285 27.07 03:00 0.94858 -0.0013 27.07 02:50 0.94988 +0.00088 27.07 02:40 0.949 -0.0004 27.07 02:30 0.9494 +0.00027 27.07 02:20 0.94913 +0.00287 27.07 02:10 0.94626 -0.00157 27.07 02:03 0.94783 +0.00047 27.07 02:00 0.94736 +0.00315 27.07 01:50 0.94421 +0.00289 27.07 01:40 0.94132 +0.00038 27.07 01:30 0.94094 +0.00111 27.07 01:20 0.93983 -0.0003 27.07 01:10 0.94013 +0.00272 27.07 01:00 0.93741 +0.00096 27.07 00:50 0.93645 +0.00197 27.07 00:40 0.93448 +0.00055 27.07 00:30 0.93393 +0.00181 27.07 00:20 0.93212 -0.00139 27.07 00:10 0.93351 -1.0E-5 27.07 00:03 0.93352 -3.0E-5 27.07 00:00 0.93355 -0.00601 26.07 23:50 0.93956 -0.00453 26.07 23:40 0.94409 +0.00071 26.07 23:30 0.94338 +0.00024 26.07 23:20 0.94314 -0.00246 26.07 23:10 0.9456 +0.00048 26.07 23:00 0.94512 -0.00316 26.07 22:50 0.94828 -1.0E-5 26.07 22:40 0.94829 -0.0004 26.07 22:30 0.94869 -0.00061 26.07 22:20 0.9493 -0.0008 26.07 22:10 0.9501 +0.00145 26.07 22:03 0.94865 +0.00036 26.07 22:00 0.94829 +0.00206 26.07 21:50 0.94623 +0.00291 26.07 21:40 0.94332 -0.00449 26.07 21:30 0.94781 -0.00148 26.07 21:20 0.94929 +0.00215 26.07 21:10 0.94714 +0.00062 26.07 21:00 0.94652 -0.00038 26.07 20:50 0.9469 -0.00284 26.07 20:40 0.94974 -0.00103 26.07 20:30 0.95077 +0.00285 26.07 20:20 0.94792 -0.00274 26.07 20:10 0.95066 +0.00221 26.07 20:03 0.94845 -0.00251 26.07 20:00 0.95096 -0.00212 26.07 19:50 0.95308 +0.00243 26.07 19:40 0.95065 +0.00689 26.07 19:30 0.94376 +0.01377 26.07 19:20 0.92999 -0.00036 26.07 19:10 0.93035 -0.00153 26.07 19:00 0.93188 -0.00115 26.07 18:50 0.93303 -0.00255 26.07 18:40 0.93558 -0.00231 26.07 18:30 0.93789 +0.00145 26.07 18:20 0.93644 +0.00157 26.07 18:10 0.93487 +0.00972 26.07 18:03 0.92515 +0.00289 26.07 18:00 0.92226 -0.00149 26.07 17:50 0.92375 +0.01081 26.07 17:40 0.91294 -0.00621 26.07 17:30 0.91915 -0.00947 26.07 17:20 0.92862 +0.00576 26.07 17:10 0.92286 -0.00098 26.07 17:00 0.92384 +0.01231 26.07 16:50 0.91153 -0.00097 26.07 16:40 0.9125 +0.0042 26.07 16:30 0.9083 +0.00762 26.07 16:20 0.90068 -0.00338 26.07 16:10 0.90406 -0.0031 26.07 16:03 0.90716 +0.00012 26.07 16:00 0.90704 +1.0E-5 26.07 15:50 0.90703 -0.00264 26.07 15:40 0.90967 +0.00083 26.07 15:30 0.90884 +0.00147 26.07 15:20 0.90737 -0.0055 26.07 15:10 0.91287 +0.00098 26.07 15:00 0.91189 +0.00612 26.07 14:50 0.90577 +0.002 26.07 14:40 0.90377 -0.0002 26.07 14:30 0.90397 +0.00209 26.07 14:20 0.90188 -0.00225 26.07 14:10 0.90413 +0.00209 26.07 14:03 0.90204 +0.00065 26.07 14:00 0.90139 -0.0004 26.07 13:50 0.90179 -0.00437 26.07 13:40 0.90616 +0.00387 26.07 13:30 0.90229 +0.00016 26.07 13:20 0.90213 +0.00056 26.07 13:10 0.90157 -3.0E-5 26.07 13:00 0.9016 -0.00561 26.07 12:50 0.90721 +6.0E-5 26.07 12:40 0.90715 -0.00026 26.07 12:30 0.90741 +0.00189 26.07 12:20 0.90552 -0.00068 26.07 12:10 0.9062 +0.00236 26.07 12:03 0.90384 +0.00197 26.07 12:00 0.90187 +0.00433 26.07 11:50 0.89754 +0.00283 26.07 11:40 0.89471 +0.00212 26.07 11:30 0.89259 +0.00029 26.07 11:20 0.8923 +0.00197 26.07 11:10 0.89033 +0.003 26.07 11:00 0.88733 -0.001 26.07 10:50 0.88833 -0.00054 26.07 10:40 0.88887 -0.00133 26.07 10:30 0.8902 +0.00064 26.07 10:20 0.88956 -0.00067 26.07 10:10 0.89023 -0.00385 26.07 10:03 0.89408 -0.00018 26.07 10:00 0.89426 +6.0E-5 26.07 09:50 0.8942 +0.00237 26.07 09:40 0.89183 -0.0009 26.07 09:30 0.89273 -0.00086 26.07 09:20 0.89359 +0.00062 26.07 09:10 0.89297 +0.0007 26.07 09:00 0.89227 -0.0008 26.07 08:50 0.89307 -0.00831 26.07 08:40 0.90138 +0.00241 26.07 08:30 0.89897 +0.00453 26.07 08:20 0.89444 +0.00142 26.07 08:10 0.89302 -0.00095 26.07 08:03 0.89397 +0.00316 26.07 08:00 0.89081 -0.0039 26.07 07:50 0.89471 +0.00265 26.07 07:40 0.89206 +0.00257 26.07 07:30 0.88949 +0.00228 26.07 07:20 0.88721 +0.00065 26.07 07:10 0.88656 +0.0017 26.07 07:00 0.88486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8245макс: 0.96102за неделю:
0.94891 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:50 0.94891 +0.00555 27.07 05:50 0.94346 -0.00052 27.07 04:50 0.94148 +0.00247 27.07 03:50 0.94841 -0.0013 27.07 02:50 0.94988 +0.00315 27.07 01:50 0.94421 +0.00096 27.07 00:50 0.93645 -0.00601 26.07 23:50 0.93956 -0.00316 26.07 22:50 0.94828 +0.00206 26.07 21:50 0.94623 -0.00038 26.07 20:50 0.9469 -0.00212 26.07 19:50 0.95308 -0.00115 26.07 18:50 0.93303 -0.00149 26.07 17:50 0.92375 +0.01231 26.07 16:50 0.91153 +1.0E-5 26.07 15:50 0.90703 +0.00612 26.07 14:50 0.90577 -0.0004 26.07 13:50 0.90179 -0.00561 26.07 12:50 0.90721 +0.00433 26.07 11:50 0.89754 -0.001 26.07 10:50 0.88833 +6.0E-5 26.07 09:50 0.8942 -0.0008 26.07 08:50 0.89307 -0.0039 26.07 07:50 0.89471 -0.0028 26.07 06:50 0.88766 +0.00319 26.07 05:50 0.88156 +0.00014 26.07 04:50 0.86002 -0.00151 26.07 03:50 0.85315 -0.00054 26.07 02:50 0.84412 +0.00139 26.07 01:50 0.84934 +0.00319 26.07 00:50 0.84881 +0.00804 25.07 23:50 0.8245 -0.00286 25.07 22:50 0.82843 -0.0007 25.07 21:50 0.82917 -0.00113 25.07 20:50 0.84971 -0.00536 25.07 19:50 0.85901 +0.00308 25.07 18:50 0.84228 +0.00482 25.07 17:50 0.84295 -0.00043 25.07 16:50 0.8259 +0.00034 25.07 15:50 0.82787 +0.00088 25.07 14:50 0.84348 -0.00265 25.07 13:50 0.84095 +0.00023 25.07 12:50 0.86095 -0.00376 25.07 11:50 0.86359 -0.00722 25.07 10:50 0.86264 -0.00193 25.07 09:50 0.87063 -0.004 25.07 08:50 0.87004 +0.00441 25.07 07:50 0.86907 +0.00424 25.07 06:50 0.84456 +0.00709 25.07 05:50 0.84443 +0.00325 25.07 04:50 0.86395 -0.00373 25.07 03:50 0.89147 +0.00299 25.07 02:50 0.87926 -0.00756 25.07 01:50 0.88681 +0.00508 25.07 00:50 0.88062 +0.00037 24.07 23:50 0.89978 -0.00477 24.07 22:50 0.89803 +0.00081 24.07 21:50 0.89198 -0.00257 24.07 20:50 0.90964 +0.00282 24.07 19:50 0.8894 +0.00121 24.07 18:50 0.88902 +0.00829 24.07 17:50 0.89799 -0.00484 24.07 16:50 0.89236 -0.00561 24.07 15:50 0.88523 +2.0E-5 24.07 14:50 0.88783 -0.00197 24.07 13:50 0.88704 -0.00159 24.07 12:50 0.88437 -0.00455 24.07 11:50 0.88777 -0.00261 24.07 10:50 0.87175 -0.0002 24.07 09:50 0.86959 +0.001 24.07 08:50 0.86489 +0.00228 24.07 07:50 0.86407 -0.0037 24.07 06:50 0.87255 +0.00435 24.07 05:50 0.85528 -0.00311 24.07 04:50 0.85456 -0.00366 24.07 03:50 0.84842 -0.0013 24.07 02:50 0.84908 -0.00064 24.07 01:50 0.84809 -0.00264 24.07 00:50 0.85121 +0.00199 23.07 23:50 0.84919 -0.00104 23.07 22:50 0.84504 -0.00385 23.07 21:50 0.84543 +0.00167 23.07 20:50 0.84601 -0.00847 23.07 19:50 0.84988 -0.00178 23.07 18:50 0.86578 +0.00615 23.07 17:50 0.87268 -0.0008 23.07 16:50 0.85044 +0.00211 23.07 15:50 0.86264 +0.00058 23.07 14:50 0.8655 -0.00229 23.07 13:50 0.87862 -0.00085 23.07 12:50 0.88224 +0.00378 23.07 11:50 0.877 -0.00108 23.07 10:50 0.86631 +0.00237 23.07 09:50 0.85737 +0.00035 23.07 08:50 0.8549 +0.00128 23.07 07:50 0.86747 -0.00168 23.07 06:50 0.88876 -0.00288 23.07 05:50 0.89329 +0.00151 23.07 04:50 0.88934 -0.0013 23.07 03:50 0.90151 -0.00082 23.07 02:50 0.89781 +0.00196 23.07 01:50 0.89838 -0.00124 23.07 00:50 0.91625 +1.0E-5 22.07 23:50 0.92978 +0.00146 22.07 22:50 0.93055 +0.00058 22.07 21:50 0.92541 +0.00083 22.07 20:50 0.92784 -0.00303 22.07 19:50 0.92282 -0.00034 22.07 18:50 0.92418 +7.0E-5 22.07 17:50 0.91565 -0.00637 22.07 16:50 0.92554 +0.00158 22.07 15:50 0.93006 -0.00074 22.07 14:50 0.93328 -0.00014 22.07 13:50 0.91948 +0.00358 22.07 12:50 0.91343 -0.00584 22.07 11:50 0.91122 -0.00021 22.07 10:50 0.91489 -0.00134 22.07 09:50 0.91697 +0.00257 22.07 08:50 0.92299 -0.00077 22.07 07:50 0.94031 -0.00218 22.07 06:50 0.94347 +0.0007 22.07 05:50 0.9509 -0.00388 22.07 04:50 0.95002 -0.00104 22.07 03:50 0.9572 +0.00463 22.07 02:50 0.95989 -0.00159 22.07 01:50 0.9604 +0.00189 22.07 00:50 0.96102 +0.002 21.07 23:50 0.94883 +0.00487 21.07 22:50 0.92027 -0.0035 21.07 21:50 0.90607 -0.01355 21.07 20:50 0.9186 +0.00951 21.07 19:50 0.91757 -0.00493 21.07 18:50 0.92402 +0.00048 21.07 17:50 0.9187 +0.0041 21.07 16:50 0.90594 -0.00039 21.07 15:50 0.9094 +0.00523 21.07 14:50 0.90575 -0.00187 21.07 13:50 0.90823 -0.00131 21.07 12:50 0.91333 +9.0E-5 21.07 11:50 0.90719 +0.00052 21.07 10:50 0.90692 -0.0045 21.07 09:50 0.91022 +0.00221 21.07 08:50 0.9194 -0.00302 21.07 07:50 0.92034 -0.00234 21.07 06:50 0.91831 -0.00693 21.07 05:50 0.93038 -0.00341 21.07 04:50 0.92659 -0.00061 21.07 03:50 0.91307 -0.0008 21.07 02:50 0.92268 -0.00131 21.07 01:50 0.91852 +0.00609 21.07 00:50 0.92061 +0.0021 20.07 23:50 0.92122 -0.00215 20.07 22:50 0.91495 +0.00084 20.07 21:50 0.91696 +0.00814 20.07 20:50 0.90827 +0.00192 20.07 19:50 0.89952 +0.00199 20.07 18:50 0.89442 -0.0017 20.07 17:50 0.89529 +0.00206 20.07 16:50 0.886 -0.00312 20.07 15:50 0.89507 -6.0E-5 20.07 14:50 0.8915 -0.00048 20.07 13:50 0.89515 +0.00047 20.07 12:50 0.90289 -0.00186 20.07 11:50 0.90299 -0.00297 20.07 10:50 0.90914 -0.00273 20.07 09:50 0.91223 +0.00677 20.07 08:50 0.9138 +0.0028 20.07 07:50 0.91382 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.63697макс: 0.96102за месяц:
Таблица изменений курса jupiter : показать0.94891 Дата Курс +/- 26.07.2024 0.91526 +0.06811 25.07.2024 0.84715 -0.03048 24.07.2024 0.87763 +0.01273 23.07.2024 0.8649 -0.05891 22.07.2024 0.92381 +0.0008 21.07.2024 0.92301 +0.01302 20.07.2024 0.90999 +0.03049 19.07.2024 0.8795 +0.04116 18.07.2024 0.83834 +0.02197 17.07.2024 0.81637 +0.02256 16.07.2024 0.79381 +0.02296 15.07.2024 0.77085 +0.0486 14.07.2024 0.72225 +0.0419 13.07.2024 0.68035 +0.01514 12.07.2024 0.66521 -0.01573 11.07.2024 0.68094 -0.02581 10.07.2024 0.70675 +0.01367 09.07.2024 0.69308 +0.05369 08.07.2024 0.63939 -0.02663 07.07.2024 0.66602 -0.02052 06.07.2024 0.68654 +0.04957 05.07.2024 0.63697 -0.05103 04.07.2024 0.688 -0.04108 03.07.2024 0.72908 -0.04827 02.07.2024 0.77735 +0.02513 01.07.2024 0.75222 +0.02834 30.06.2024 0.72388 -0.00397 29.06.2024 0.72785 -0.00931 28.06.2024 0.73716 +0.00392 27.06.2024 0.73324 +0.02205 26.06.2024 0.71119 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.63697макс: 1.1454за квартал:
Таблица изменений курса jupiter : показать0.94891 Дата Курс +/- 26.07.2024 0.91526 +0.06811 25.07.2024 0.84715 -0.03048 24.07.2024 0.87763 +0.01273 23.07.2024 0.8649 -0.05891 22.07.2024 0.92381 +0.0008 21.07.2024 0.92301 +0.01302 20.07.2024 0.90999 +0.03049 19.07.2024 0.8795 +0.04116 18.07.2024 0.83834 +0.02197 17.07.2024 0.81637 +0.02256 16.07.2024 0.79381 +0.02296 15.07.2024 0.77085 +0.0486 14.07.2024 0.72225 +0.0419 13.07.2024 0.68035 +0.01514 12.07.2024 0.66521 -0.01573 11.07.2024 0.68094 -0.02581 10.07.2024 0.70675 +0.01367 09.07.2024 0.69308 +0.05369 08.07.2024 0.63939 -0.02663 07.07.2024 0.66602 -0.02052 06.07.2024 0.68654 +0.04957 05.07.2024 0.63697 -0.05103 04.07.2024 0.688 -0.04108 03.07.2024 0.72908 -0.04827 02.07.2024 0.77735 +0.02513 01.07.2024 0.75222 +0.02834 30.06.2024 0.72388 -0.00397 29.06.2024 0.72785 -0.00931 28.06.2024 0.73716 +0.00392 27.06.2024 0.73324 +0.02205 26.06.2024 0.71119 -0.00233 25.06.2024 0.71352 +0.06801 24.06.2024 0.64551 -0.03766 23.06.2024 0.68317 -0.01258 22.06.2024 0.69575 +0.01706 21.06.2024 0.67869 -0.01717 20.06.2024 0.69586 +0.02773 19.06.2024 0.66813 +0.00287 18.06.2024 0.66526 -0.117 17.06.2024 0.78226 -0.0053 16.06.2024 0.78756 +0.00736 15.06.2024 0.7802 -0.01239 14.06.2024 0.79259 -0.03696 13.06.2024 0.82955 -0.0241 12.06.2024 0.85365 +0.02827 11.06.2024 0.82538 -0.06274 10.06.2024 0.88812 -0.00325 09.06.2024 0.89137 -0.00856 08.06.2024 0.89993 -0.07659 07.06.2024 0.97652 -0.03558 06.06.2024 1.0121 -0.0262 05.06.2024 1.0383 +0.05154 04.06.2024 0.98676 +0.00738 03.06.2024 0.97938 +0.02776 02.06.2024 0.95162 +0.02128 01.06.2024 0.93034 -0.06361 31.05.2024 0.99395 -0.01855 30.05.2024 1.0125 -0.0472 29.05.2024 1.0597 +0.0068 28.05.2024 1.0529 +0.0019 27.05.2024 1.051 +0.0146 26.05.2024 1.0364 -0.0232 25.05.2024 1.0596 +0.0302 24.05.2024 1.0294 -0.0408 23.05.2024 1.0702 +0.0475 22.05.2024 1.0227 -0.0625 21.05.2024 1.0852 -0.0225 20.05.2024 1.1077 +0.0111 19.05.2024 1.0966 -0.0488 18.05.2024 1.1454 +0.102 17.05.2024 1.0434 +0.0359 16.05.2024 1.0075 +0.02874 15.05.2024 0.97876 +0.03086 14.05.2024 0.9479 -0.01308 13.05.2024 0.96098 -0.00737 12.05.2024 0.96835 +0.01457 11.05.2024 0.95378 -0.0263 10.05.2024 0.98008 +0.08226 09.05.2024 0.89782 -0.0559 08.05.2024 0.95372 -0.07988 07.05.2024 1.0336 +0.0115 06.05.2024 1.0221 +0.07209 05.05.2024 0.95001 +0.00288 04.05.2024 0.94713 +0.00437 03.05.2024 0.94276 +0.06715 02.05.2024 0.87561 +0.04611 01.05.2024 0.8295 -0.03328 30.04.2024 0.86278 -0.03228 29.04.2024 0.89506 -0.04646 28.04.2024 0.94152 +0.03627 27.04.2024 0.90525