Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к швейцарскому франку

Обновлено: 16.02.2025 12:03:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.82702 CHF, а общий объем торгов за 24 часа – 144 033 599 CHF. Рыночная капитализация составляет 2 181 220 570 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка снизился на -1.8%. Изменение за неделю составило +8.38%.

=
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82409
    макс: 0.86034
    за сутки:
      0.82702

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    16.02 12:030.82702-0.00073
    16.02 12:000.82775-0.00038
    16.02 11:500.82813-0.00279
    16.02 11:400.83092-0.00297
    16.02 11:300.83389+0.00317
    16.02 11:200.83072+0.00315
    16.02 11:100.82757-0.00141
    16.02 11:000.82898-0.00189
    16.02 10:500.83087-0.00253
    16.02 10:400.8334-0.00061
    16.02 10:300.83401-0.00461
    16.02 10:200.83862-0.00255
    16.02 10:100.84117-0.00406
    16.02 10:030.84523-0.00027
    16.02 10:000.8455-0.0042
    16.02 09:500.8497-0.00372
    16.02 09:400.85342-0.00183
    16.02 09:300.85525-0.00167
    16.02 09:200.85692-0.00342
    16.02 09:100.86034+0.00113
    16.02 09:000.85921+0.00189
    16.02 08:500.85732+0.00299
    16.02 08:400.85433+0.00064
    16.02 08:300.85369+0.00215
    16.02 08:200.85154+0.00202
    16.02 08:100.84952-0.00219
    16.02 08:030.85171-0.00102
    16.02 08:000.85273+0.0046
    16.02 07:500.84813+0.00152
    16.02 07:400.84661+0.00429
    16.02 07:300.84232-0.00071
    16.02 07:200.84303+0.00291
    16.02 07:100.84012+0.00225
    16.02 07:000.83787+0.0034
    16.02 06:500.83447+0.00461
    16.02 06:400.82986+0.00138
    16.02 06:300.82848-0.00145
    16.02 06:200.82993-0.00119
    16.02 06:100.83112+0.00225
    16.02 06:030.82887+0.00051
    16.02 06:000.82836-0.00604
    16.02 05:500.8344+0.00026
    16.02 05:400.83414+0.0011
    16.02 05:300.83304+0.00074
    16.02 05:200.8323-0.00398
    16.02 05:100.83628+0.00058
    16.02 05:000.8357+0.00381
    16.02 04:500.83189+0.00246
    16.02 04:400.82943-0.00335
    16.02 04:300.83278-0.00371
    16.02 04:200.83649-0.00073
    16.02 04:100.83722-0.00289
    16.02 04:030.84011-0.00034
    16.02 04:000.84045+0.00087
    16.02 03:500.83958-0.00264
    16.02 03:400.84222+0.0001
    16.02 03:300.84212+0.00085
    16.02 03:200.84127+0.00204
    16.02 03:100.83923+0.00252
    16.02 03:000.83671+0.00062
    16.02 02:500.83609-0.00078
    16.02 02:400.83687-0.00018
    16.02 02:300.83705+0.00198
    16.02 02:200.83507+0.00175
    16.02 02:100.83332+0.00078
    16.02 02:030.83254+0.00012
    16.02 02:000.83242+0.00336
    16.02 01:500.82906-0.00207
    16.02 01:400.83113-0.00308
    16.02 01:300.83421-0.001
    16.02 01:200.83521+0.00089
    16.02 01:100.83432-0.00029
    16.02 01:000.83461+0.00091
    16.02 00:500.8337+0.00078
    16.02 00:400.83292-0.00101
    16.02 00:300.83393+0.00176
    16.02 00:200.83217+0.00091
    16.02 00:100.83126+0.00377
    16.02 00:030.82749+0.00021
    16.02 00:000.82728-0.00069
    15.02 23:500.82797-0.00382
    15.02 23:400.83179+0.00241
    15.02 23:300.82938-0.00483
    15.02 23:200.83421+0.00089
    15.02 23:100.83332+0.00139
    15.02 23:000.83193-0.003
    15.02 22:500.83493+0.00025
    15.02 22:400.83468-0.0001
    15.02 22:300.83478+0.00117
    15.02 22:200.83361-1.0E-5
    15.02 22:100.83362+0.00059
    15.02 22:030.83303-0.00023
    15.02 22:000.83326+0.00219
    15.02 21:500.83107+0.0002
    15.02 21:400.83087+0.00152
    15.02 21:300.82935+0.0012
    15.02 21:200.82815+2.0E-5
    15.02 21:100.82813+0.0031
    15.02 21:000.82503+0.00094
    15.02 20:500.82409-0.00093
    15.02 20:400.82502-0.00098
    15.02 20:300.826-0.0022
    15.02 20:200.8282-0.00054
    15.02 20:100.82874+0.00231
    15.02 20:030.82643+0.00045
    15.02 20:000.82598-0.00089
    15.02 19:500.82687-0.00274
    15.02 19:400.82961-0.00133
    15.02 19:300.83094+0.0021
    15.02 19:200.82884-0.00081
    15.02 19:100.82965+0.00398
    15.02 19:000.82567-0.00145
    15.02 18:500.82712+0.00072
    15.02 18:400.8264+0.00043
    15.02 18:300.82597-0.00323
    15.02 18:200.8292-0.00201
    15.02 18:100.83121+0.0023
    15.02 18:030.82891-2.0E-5
    15.02 18:000.82893+0.00293
    15.02 17:500.826+0.00125
    15.02 17:400.82475-0.00245
    15.02 17:300.8272-0.00536
    15.02 17:200.83256+0.00201
    15.02 17:100.83055-0.00346
    15.02 17:000.83401-0.00273
    15.02 16:500.83674-0.00129
    15.02 16:400.83803+0.00283
    15.02 16:300.8352+0.00081
    15.02 16:200.83439-0.00381
    15.02 16:100.8382+0.00014
    15.02 16:030.83806-0.00142
    15.02 16:000.83948+0.00544
    15.02 15:500.83404-0.00419
    15.02 15:400.83823+0.00015
    15.02 15:300.83808+0.00112
    15.02 15:200.83696+0.00037
    15.02 15:100.83659+0.00351
    15.02 15:000.83308+0.00081
    15.02 14:500.83227-0.00201
    15.02 14:400.83428+0.00102
    15.02 14:300.83326-0.00312
    15.02 14:200.83638-0.00162
    15.02 14:100.838-0.00099
    15.02 14:030.83899-0.00024
    15.02 14:000.83923+0.00207
    15.02 13:500.83716-0.00026
    15.02 13:400.83742+0.00154
    15.02 13:300.83588-0.0027
    15.02 13:200.83858-0.00182
    15.02 13:100.8404-0.00176
    15.02 13:000.84216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72568
    макс: 0.89036
    за неделю:
    0.82702  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    16.02 12:030.82702-0.00038
    16.02 11:500.82813-0.00189
    16.02 10:500.83087-0.0042
    16.02 09:500.8497+0.00189
    16.02 08:500.85732+0.0046
    16.02 07:500.84813+0.0034
    16.02 06:500.83447-0.00604
    16.02 05:500.8344+0.00381
    16.02 04:500.83189+0.00087
    16.02 03:500.83958+0.00062
    16.02 02:500.83609+0.00336
    16.02 01:500.82906+0.00091
    16.02 00:500.8337-0.00069
    15.02 23:500.82797-0.003
    15.02 22:500.83493+0.00219
    15.02 21:500.83107+0.00094
    15.02 20:500.82409-0.00089
    15.02 19:500.82687-0.00145
    15.02 18:500.82712+0.00293
    15.02 17:500.826-0.00273
    15.02 16:500.83674+0.00544
    15.02 15:500.83404+0.00081
    15.02 14:500.83227+0.00207
    15.02 13:500.83716-0.00082
    15.02 12:500.84298-9.0E-5
    15.02 11:500.85276-0.00124
    15.02 10:500.85047+0.00086
    15.02 09:500.84157-0.00126
    15.02 08:500.85186+0.0006
    15.02 07:500.84961+0.00191
    15.02 06:500.85969-0.00122
    15.02 05:500.85496+0.00565
    15.02 04:500.84744-0.00121
    15.02 03:500.8465-0.00107
    15.02 02:500.85889-0.00833
    15.02 01:500.85487+0.00259
    15.02 00:500.86741+0.00041
    14.02 23:500.87106-0.0076
    14.02 22:500.8814+0.00012
    14.02 21:500.87757+0.00587
    14.02 20:500.89036+0.00269
    14.02 19:500.85833+0.00256
    14.02 18:500.86683+6.0E-5
    14.02 17:500.85694+0.00247
    14.02 16:500.85499-0.00173
    14.02 15:500.84426-0.00277
    14.02 14:500.85603-0.00411
    14.02 13:500.8613+0.00764
    14.02 12:500.84591-0.0025
    14.02 11:500.84001+0.00082
    14.02 10:500.83423+0.00834
    14.02 09:500.82543+0.00682
    14.02 08:500.80651-7.0E-5
    14.02 07:500.79523+0.00637
    14.02 06:500.79435-0.00291
    14.02 05:500.79157+0.0081
    14.02 04:500.78132-0.00171
    14.02 03:500.78185+0.00128
    14.02 02:500.76685-0.00188
    14.02 01:500.76378-0.00266
    14.02 00:500.77113-0.00314
    13.02 23:500.77286+0.00546
    13.02 22:500.75794+0.00029
    13.02 21:500.75759-0.00208
    13.02 20:500.75499-0.00532
    13.02 19:500.74533-0.00191
    13.02 18:500.75388-0.00011
    13.02 17:500.74309-0.00224
    13.02 16:500.75054-0.0006
    13.02 15:500.75385-0.0026
    13.02 14:500.75466-0.00256
    13.02 13:500.76283-0.00213
    13.02 12:500.76551-0.00172
    13.02 11:500.76042-0.00578
    13.02 10:500.76768-0.00369
    13.02 09:500.7675-0.00152
    13.02 08:500.77495-0.00516
    13.02 07:500.77945+0.00235
    13.02 06:500.78647-0.00044
    13.02 05:500.78094+0.00483
    13.02 04:500.78159-0.00035
    13.02 03:500.77795+0.00098
    13.02 02:500.78237-0.00226
    13.02 01:500.79088-0.0019
    13.02 00:500.78328+0.00118
    12.02 23:500.7754+0.00281
    12.02 22:500.77202+0.00315
    12.02 21:500.76236-0.00269
    12.02 20:500.77319+0.01792
    12.02 19:500.74309-0.00152
    12.02 18:500.7485+0.00116
    12.02 17:500.74116+0.01
    12.02 16:500.73212+0.00135
    12.02 15:500.75394+0.00099
    12.02 14:500.75314-0.00331
    12.02 13:500.74342+0.00732
    12.02 12:500.73734+0.00156
    12.02 11:500.73864-0.00082
    12.02 10:500.73554-0.00334
    12.02 09:500.73266+0.00025
    12.02 08:500.7393+0.00185
    12.02 07:500.73367-0.00177
    12.02 06:500.73859-0.00702
    12.02 05:500.74485+0.00144
    12.02 04:500.74761+0.00214
    12.02 03:500.75061-0.00071
    12.02 02:500.75402-0.00149
    12.02 01:500.75188-0.00126
    12.02 00:500.75474+0.00112
    11.02 23:500.74587+0.00264
    11.02 22:500.74104-0.00051
    11.02 21:500.74746+0.00074
    11.02 20:500.75323-0.00085
    11.02 19:500.7564+0.00113
    11.02 18:500.76135+0.0003
    11.02 17:500.76544-0.0131
    11.02 16:500.77338+0.00432
    11.02 15:500.77837+0.00323
    11.02 14:500.7809+0.00096
    11.02 13:500.78024-0.00123
    11.02 12:500.78517-0.00145
    11.02 11:500.79266-0.00328
    11.02 10:500.79543+0.00312
    11.02 09:500.79249+0.0008
    11.02 08:500.79021+0.00077
    11.02 07:500.78405+0.00166
    11.02 06:500.7721+0.00286
    11.02 05:500.77122-0.00069
    11.02 04:500.78353+0.00108
    11.02 03:500.77451+0.00103
    11.02 02:500.75723-0.00441
    11.02 01:500.764-0.00049
    11.02 00:500.76477-0.00209
    10.02 23:500.76968-0.00126
    10.02 22:500.76813+0.00192
    10.02 21:500.77217+0.00454
    10.02 20:500.77094+0.00528
    10.02 19:500.76393-0.00021
    10.02 18:500.76594-0.00077
    10.02 17:500.77344+0.01573
    10.02 16:500.76844+0.00073
    10.02 15:500.75957-0.00352
    10.02 14:500.76901+0.0013
    10.02 13:500.76165+0.00145
    10.02 12:500.76282-0.00049
    10.02 11:500.76877+0.00142
    10.02 10:500.75994+0.0014
    10.02 09:500.75643+0.00643
    10.02 08:500.75684-0.00223
    10.02 07:500.75052-0.00401
    10.02 06:500.75604-0.001
    10.02 05:500.73596-0.00161
    10.02 04:500.73901-0.00062
    10.02 03:500.76854+0.00287
    10.02 02:500.75477-0.00187
    10.02 01:500.75015-0.00051
    10.02 00:500.72568-0.00394
    09.02 23:500.74786+0.00076
    09.02 22:500.74033-0.00599
    09.02 21:500.75469+0.00049
    09.02 20:500.75535+7.0E-5
    09.02 19:500.76579-0.00228
    09.02 18:500.76011+0.00189
    09.02 17:500.75132-0.00502
    09.02 16:500.74408+6.0E-5
    09.02 15:500.75659-0.00234
    09.02 14:500.75999-0.00211
    09.02 13:500.76632+0.00012
    09.02 12:500.7631
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.71079
    макс: 1.0663
    за месяц:
      0.82702
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    15.02.20250.8397-0.00156
    14.02.20250.84126+0.07694
    13.02.20250.76432+0.00927
    12.02.20250.75505-0.01531
    11.02.20250.77036+0.0088
    10.02.20250.76156-0.00119
    09.02.20250.76275+0.0271
    08.02.20250.73565-0.01824
    07.02.20250.75389-0.0325
    06.02.20250.78639-0.04914
    05.02.20250.83553-0.05333
    04.02.20250.88886+0.06615
    03.02.20250.82271-0.03084
    02.02.20250.85355-0.05455
    01.02.20250.9081-0.04395
    31.01.20250.95205-0.05465
    30.01.20251.0067+0.0059
    29.01.20251.0008-0.0655
    28.01.20251.0663+0.14206
    27.01.20250.92424-0.02329
    26.01.20250.94753+0.10671
    25.01.20250.84082+0.07469
    24.01.20250.76613+0.05534
    23.01.20250.71079-0.05587
    22.01.20250.76666-0.04351
    21.01.20250.81017-0.05461
    20.01.20250.86478
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 0.69584
    макс: 1.2016
    за квартал:
      0.82702
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    15.02.20250.8397-0.00156
    14.02.20250.84126+0.07694
    13.02.20250.76432+0.00927
    12.02.20250.75505-0.01531
    11.02.20250.77036+0.0088
    10.02.20250.76156-0.00119
    09.02.20250.76275+0.0271
    08.02.20250.73565-0.01824
    07.02.20250.75389-0.0325
    06.02.20250.78639-0.04914
    05.02.20250.83553-0.05333
    04.02.20250.88886+0.06615
    03.02.20250.82271-0.03084
    02.02.20250.85355-0.05455
    01.02.20250.9081-0.04395
    31.01.20250.95205-0.05465
    30.01.20251.0067+0.0059
    29.01.20251.0008-0.0655
    28.01.20251.0663+0.14206
    27.01.20250.92424-0.02329
    26.01.20250.94753+0.10671
    25.01.20250.84082+0.07469
    24.01.20250.76613+0.05534
    23.01.20250.71079-0.05587
    22.01.20250.76666-0.04351
    21.01.20250.81017-0.05461
    20.01.20250.86478+0.14092
    14.01.20250.72386+0.02802
    13.01.20250.69584-0.04389
    12.01.20250.73973+0.00996
    11.01.20250.72977-0.00644
    10.01.20250.73621-0.00095
    09.01.20250.73716-0.01666
    08.01.20250.75382-0.08239
    07.01.20250.83621-0.02708
    06.01.20250.86329+0.00014
    05.01.20250.86315-0.00316
    04.01.20250.86631+0.01114
    03.01.20250.85517+0.03588
    02.01.20250.81929+0.06485
    01.01.20250.75444+0.00913
    31.12.20240.74531+0.00764
    30.12.20240.73767-0.00453
    29.12.20240.7422+0.00119
    28.12.20240.74101-0.00775
    27.12.20240.74876-0.01605
    26.12.20240.76481-0.04632
    25.12.20240.81113+0.02375
    24.12.20240.78738+0.04037
    23.12.20240.74701+0.01499
    22.12.20240.73202-0.03768
    21.12.20240.7697+0.01909
    20.12.20240.75061-0.05584
    19.12.20240.80645-0.07984
    18.12.20240.88629-0.05647
    17.12.20240.94276-0.01934
    16.12.20240.9621-0.00622
    15.12.20240.96832-0.01191
    14.12.20240.98023-0.02117
    13.12.20241.0014-0.0389
    12.12.20241.0403+0.06381
    11.12.20240.97649+0.05495
    10.12.20240.92154-0.15196
    09.12.20241.0735-0.1004
    08.12.20241.1739-0.0277
    07.12.20241.2016+0.0104
    06.12.20241.1912+0.0958
    05.12.20241.0954-0.0049
    04.12.20241.1003+0.11952
    03.12.20240.98078-0.01231
    02.12.20240.99309-0.06191
    01.12.20241.055+0.07091
    30.11.20240.98409+0.04023
    29.11.20240.94386+0.02538
    28.11.20240.91848-0.01973
    27.11.20240.93821+0.01609
    26.11.20240.92212-0.06269
    25.11.20240.98481-0.01709
    24.11.20241.0019-0.0248
    23.11.20241.0267+0.07654
    22.11.20240.95016+0.04685
    21.11.20240.90331-0.06862
    20.11.20240.97193-0.05147
    19.11.20241.0234-0.022
    18.11.20241.0454-0.0076
    17.11.20241.053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот