Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 59397.21
- Эфириум 2988.75
- Tether 1.0002
- Binance Coin 562.42
- Solana 138.5
- USD Coin 1.0001
- Рипл 0.52029
- Lido Staked ETH 2983.82
- Dogecoin 0.13295
- Tokamak Network 5.2613
- Cardano 0.4523
- SHIBA INU 2.294E-5
- Avalanche 33.8064
- Wrapped TRON 0.12245
- TRON 0.12225
- Polkadot 7.1766
- Wrapped Bitcoin 59416.86
- Bitcoin Cash 434.58
- ChainLink 13.5602
- Matic Network 0.71721
Курс Jupiter к швейцарскому франку
Обновлено: 03.05.2024 09:50:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.92218 CHF, а общий объем торгов за 24 часа – 172 349 656 CHF.
Рыночная капитализация составляет 1 244 941 631 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка вырос на +10.15%. Изменение за неделю составило -0.91%.
= | ||
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83722макс: 0.95367за сутки:
0.92218 Таблица изменений курса jupiter : показать
Дата Курс +/- 03.05 09:50 0.92218 -0.00019 03.05 09:40 0.92237 -0.00341 03.05 09:30 0.92578 -0.00323 03.05 09:20 0.92901 -0.00424 03.05 09:10 0.93325 -0.00384 03.05 09:00 0.93709 -0.00202 03.05 08:50 0.93911 -0.00648 03.05 08:40 0.94559 +0.00511 03.05 08:30 0.94048 +0.00317 03.05 08:20 0.93731 -0.00085 03.05 08:10 0.93816 -0.00333 03.05 08:03 0.94149 +0.00168 03.05 08:00 0.93981 -0.0005 03.05 07:50 0.94031 -0.00217 03.05 07:40 0.94248 -0.00873 03.05 07:30 0.95121 +0.00113 03.05 07:20 0.95008 +0.00217 03.05 07:10 0.94791 +0.00256 03.05 07:00 0.94535 -0.00198 03.05 06:50 0.94733 +0.00447 03.05 06:40 0.94286 -0.00307 03.05 06:30 0.94593 -0.00044 03.05 06:20 0.94637 +0.00575 03.05 06:10 0.94062 +0.00376 03.05 06:03 0.93686 +0.00059 03.05 06:00 0.93627 +0.00167 03.05 05:50 0.9346 -0.00389 03.05 05:40 0.93849 -0.00491 03.05 05:30 0.9434 -0.00868 03.05 05:20 0.95208 +0.0133 03.05 05:10 0.93878 +0.00032 03.05 05:00 0.93846 -0.01521 03.05 04:50 0.95367 +0.00708 03.05 04:40 0.94659 +0.00428 03.05 04:30 0.94231 +0.00274 03.05 04:20 0.93957 +0.0113 03.05 04:10 0.92827 +0.00378 03.05 04:03 0.92449 -7.0E-5 03.05 04:00 0.92456 +0.00101 03.05 03:50 0.92355 +0.00305 03.05 03:40 0.9205 -0.0045 03.05 03:30 0.925 -0.00745 03.05 03:20 0.93245 +0.00416 03.05 03:10 0.92829 +0.00205 03.05 03:00 0.92624 -0.00063 03.05 02:50 0.92687 -0.0007 03.05 02:40 0.92757 -0.00208 03.05 02:30 0.92965 -0.00146 03.05 02:20 0.93111 +0.00016 03.05 02:10 0.93095 -0.00165 03.05 02:03 0.9326 -0.00083 03.05 02:00 0.93343 -0.00148 03.05 01:50 0.93491 +0.00518 03.05 01:40 0.92973 -0.01053 03.05 01:30 0.94026 -0.00209 03.05 01:20 0.94235 +0.00264 03.05 01:10 0.93971 +0.01244 03.05 01:00 0.92727 +0.00335 03.05 00:40 0.92392 +0.00265 03.05 00:30 0.92127 -0.00076 03.05 00:20 0.92203 -0.0008 03.05 00:10 0.92283 +0.00595 03.05 00:03 0.91688 +0.00079 03.05 00:00 0.91609 +0.0011 02.05 23:50 0.91499 +0.00336 02.05 23:40 0.91163 -0.00812 02.05 23:30 0.91975 -0.00063 02.05 23:20 0.92038 +0.00253 02.05 23:10 0.91785 +0.00452 02.05 23:00 0.91333 -0.0009 02.05 22:50 0.91423 +0.00421 02.05 22:40 0.91002 -1.0E-5 02.05 22:30 0.91003 +0.00142 02.05 22:20 0.90861 -0.0051 02.05 22:10 0.91371 -0.00164 02.05 22:03 0.91535 -0.00083 02.05 22:00 0.91618 -0.00077 02.05 21:50 0.91695 -0.00106 02.05 21:40 0.91801 +0.0004 02.05 21:30 0.91761 -0.00373 02.05 21:20 0.92134 -0.00781 02.05 21:10 0.92915 -0.0011 02.05 21:00 0.93025 +0.00109 02.05 20:50 0.92916 -0.00244 02.05 20:40 0.9316 -0.00168 02.05 20:30 0.93328 +0.00616 02.05 20:20 0.92712 +0.00724 02.05 20:10 0.91988 +0.00121 02.05 20:03 0.91867 -0.00075 02.05 20:00 0.91942 -0.00157 02.05 19:50 0.92099 +0.00264 02.05 19:40 0.91835 -0.00208 02.05 19:30 0.92043 +0.00118 02.05 19:20 0.91925 -0.00045 02.05 19:10 0.9197 -0.00897 02.05 19:00 0.92867 -0.00345 02.05 18:50 0.93212 -0.00112 02.05 18:40 0.93324 +0.00014 02.05 18:30 0.9331 +0.00116 02.05 18:20 0.93194 +0.01005 02.05 18:10 0.92189 +0.00299 02.05 18:03 0.9189 -0.00028 02.05 18:00 0.91918 -0.00499 02.05 17:50 0.92417 +0.01403 02.05 17:40 0.91014 +0.00626 02.05 17:30 0.90388 +0.00448 02.05 17:20 0.8994 -0.00386 02.05 17:10 0.90326 +0.00129 02.05 17:00 0.90197 +0.00236 02.05 16:50 0.89961 -0.005 02.05 16:40 0.90461 -0.00459 02.05 16:30 0.9092 +0.00403 02.05 16:20 0.90517 -0.00335 02.05 16:10 0.90852 +0.0009 02.05 16:03 0.90762 -0.001 02.05 16:00 0.90862 -0.00937 02.05 15:50 0.91799 +0.0053 02.05 15:40 0.91269 +0.00287 02.05 15:30 0.90982 -0.00976 02.05 15:20 0.91958 +0.00176 02.05 15:10 0.91782 -0.00094 02.05 15:00 0.91876 -0.00229 02.05 14:50 0.92105 +0.01246 02.05 14:40 0.90859 +0.00043 02.05 14:30 0.90816 +0.01261 02.05 14:20 0.89555 +0.00289 02.05 14:10 0.89266 +0.00699 02.05 14:00 0.88567 +0.00889 02.05 13:50 0.87678 +0.00741 02.05 13:40 0.86937 -0.00543 02.05 13:30 0.8748 +0.00213 02.05 13:20 0.87267 +0.00355 02.05 13:10 0.86912 -0.00147 02.05 13:00 0.87059 +0.00172 02.05 12:50 0.86887 -0.00034 02.05 12:40 0.86921 -0.00087 02.05 12:30 0.87008 +0.00424 02.05 12:20 0.86584 -0.00157 02.05 12:10 0.86741 +0.00011 02.05 12:03 0.8673 +4.0E-5 02.05 12:00 0.86726 +0.0049 02.05 11:50 0.86236 -0.00103 02.05 11:40 0.86339 +0.00264 02.05 11:30 0.86075 +0.00249 02.05 11:20 0.85826 +0.00334 02.05 11:10 0.85492 +0.00233 02.05 11:00 0.85259 +0.00121 02.05 10:50 0.85138 +8.0E-5 02.05 10:40 0.8513 -0.00316 02.05 10:30 0.85446 -0.00098 02.05 10:20 0.85544 +0.01181 02.05 10:10 0.84363 +0.00554 02.05 10:03 0.83809 +0.00087 02.05 10:00 0.83722 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79461макс: 0.96078за неделю:
0.92218 Таблица изменений курса jupiter : показать
Дата Курс +/- 03.05 09:50 0.92218 -0.00202 03.05 08:50 0.93911 -0.0005 03.05 07:50 0.94031 -0.00198 03.05 06:50 0.94733 +0.00167 03.05 05:50 0.9346 -0.01521 03.05 04:50 0.95367 +0.00101 03.05 03:50 0.92355 -0.00063 03.05 02:50 0.92687 -0.00148 03.05 01:50 0.93491 +0.00335 03.05 00:40 0.92392 +0.0011 02.05 23:50 0.91499 -0.0009 02.05 22:50 0.91423 -0.00077 02.05 21:50 0.91695 +0.00109 02.05 20:50 0.92916 -0.00157 02.05 19:50 0.92099 -0.00345 02.05 18:50 0.93212 -0.00499 02.05 17:50 0.92417 +0.00236 02.05 16:50 0.89961 -0.00937 02.05 15:50 0.91799 -0.00229 02.05 14:50 0.92105 +0.00889 02.05 13:50 0.87678 +0.00172 02.05 12:50 0.86887 +0.0049 02.05 11:50 0.86236 +0.00121 02.05 10:50 0.85138 -0.00664 02.05 09:50 0.84386 +3.0E-5 02.05 08:50 0.84234 -0.00771 02.05 07:50 0.85427 +0.00075 02.05 06:50 0.84974 +0.00143 02.05 05:50 0.84721 -0.00034 02.05 04:50 0.84901 -0.00244 02.05 03:50 0.85719 +0.00164 02.05 02:50 0.87336 -0.00263 02.05 01:50 0.87227 +0.00249 02.05 00:50 0.86953 -0.00459 01.05 23:50 0.8706 -0.00583 01.05 22:50 0.86289 +0.00653 01.05 21:50 0.88809 +0.00768 01.05 20:50 0.83083 +0.00208 01.05 19:50 0.81192 -9.0E-5 01.05 18:50 0.80741 -0.00065 01.05 17:50 0.81541 +0.00163 01.05 16:50 0.81537 +0.0008 01.05 15:50 0.83075 +0.00396 01.05 14:50 0.81538 +0.00218 01.05 13:50 0.80768 +0.00078 01.05 12:50 0.803 +0.00281 01.05 11:50 0.79461 -0.00217 01.05 10:50 0.80491 -0.00526 01.05 09:50 0.82843 -0.00083 01.05 08:50 0.83604 +0.00218 01.05 07:50 0.84088 +0.00228 01.05 06:50 0.83808 -0.00042 01.05 05:50 0.83698 +0.00096 01.05 04:50 0.84412 -0.00283 01.05 03:50 0.83691 -9.0E-5 01.05 02:50 0.84781 -0.0027 01.05 01:50 0.84905 +0.00075 01.05 00:50 0.82941 -0.00419 30.04 23:50 0.83216 -0.00532 30.04 22:50 0.81626 +0.00198 30.04 21:50 0.81355 +0.00401 30.04 20:50 0.81162 +0.00184 30.04 19:50 0.81812 +0.00334 30.04 18:50 0.82568 -0.0022 30.04 17:50 0.84012 -0.00859 30.04 16:50 0.83623 +0.00083 30.04 15:50 0.84822 +0.00302 30.04 14:50 0.84745 +0.00126 30.04 13:50 0.85954 -0.00676 30.04 12:50 0.87712 -0.00866 30.04 11:50 0.88391 -0.00035 30.04 10:50 0.91101 +0.0008 30.04 09:50 0.91525 +0.00079 30.04 08:50 0.90675 -0.00075 30.04 07:50 0.91137 -0.00063 30.04 06:50 0.91942 +0.00385 30.04 05:50 0.91708 -0.00458 30.04 04:50 0.91934 +0.00031 30.04 03:50 0.92325 -0.00065 30.04 02:50 0.91037 -0.00112 30.04 01:50 0.91069 +0.00285 30.04 00:50 0.88266 -9.0E-5 29.04 23:50 0.88507 +0.0062 29.04 22:50 0.87963 +0.00359 29.04 21:50 0.8792 +0.0016 29.04 20:50 0.88819 -0.00531 29.04 19:50 0.89055 -0.0007 29.04 18:50 0.90174 -0.0007 29.04 17:50 0.90376 -0.00025 29.04 16:50 0.88667 +0.00357 29.04 15:50 0.89225 +0.00126 29.04 14:50 0.88565 -4.0E-5 29.04 13:50 0.88731 +0.00312 29.04 12:50 0.88578 +0.00557 29.04 11:50 0.87934 -0.00179 29.04 10:50 0.88456 -0.00093 29.04 09:50 0.884 +0.00139 29.04 08:50 0.8968 -0.00375 29.04 07:50 0.90418 -0.00116 29.04 06:50 0.89708 -0.00504 29.04 05:50 0.9035 +0.00275 29.04 04:50 0.91732 +0.00018 29.04 03:50 0.91564 +0.00305 29.04 02:50 0.91005 -0.00324 29.04 01:50 0.92358 +0.00019 29.04 00:50 0.93917 +0.00527 28.04 23:50 0.93656 -0.00105 28.04 22:50 0.94157 +0.00278 28.04 21:50 0.94913 +0.00178 28.04 20:50 0.94727 -0.00025 28.04 19:50 0.9418 -0.00036 28.04 18:50 0.93697 +0.00233 28.04 17:50 0.93715 -0.00135 28.04 16:50 0.94602 +0.0028 28.04 15:50 0.93386 +0.00097 28.04 14:50 0.93124 -0.00091 28.04 13:50 0.94207 +0.00062 28.04 12:50 0.94204 +0.00204 28.04 11:50 0.94621 +0.00169 28.04 10:50 0.95335 +0.00552 28.04 09:50 0.94872 -0.00347 28.04 08:50 0.95294 -0.00117 28.04 07:50 0.94794 -0.00298 28.04 06:50 0.96078 +0.01599 28.04 05:50 0.94057 +0.00319 28.04 04:50 0.93935 +0.00333 28.04 03:50 0.92724 -0.00196 28.04 02:50 0.9267 +0.00281 28.04 01:50 0.91572 +0.00053 28.04 00:50 0.92071 +5.0E-5 27.04 23:50 0.9241 +0.00253 27.04 22:50 0.92551 -0.00135 27.04 21:50 0.92483 +0.00419 27.04 20:50 0.92623 +0.00023 27.04 19:50 0.90522 -0.0013 27.04 18:50 0.90241 -0.0035 27.04 17:50 0.91324 +0.00451 27.04 16:50 0.91486 -0.00049 27.04 15:50 0.90586 -0.00375 27.04 14:50 0.90084 -0.00043 27.04 13:50 0.89408 -0.00166 27.04 12:50 0.90303 -0.00019 27.04 11:50 0.90141 -0.00099 27.04 10:50 0.89508 -5.0E-5 27.04 09:50 0.89313 -0.00188 27.04 08:50 0.88992 -0.00246 27.04 07:50 0.89389 +0.00029 27.04 06:50 0.88623 +0.00228 27.04 05:50 0.87811 -0.00057 27.04 04:50 0.8743 -0.00143 27.04 03:50 0.89129 -0.0011 27.04 02:50 0.90734 -1.0E-5 27.04 01:50 0.90488 +0.00499 27.04 00:50 0.92221 +0.00015 26.04 23:50 0.92539 +0.00179 26.04 22:50 0.92854 -0.00054 26.04 21:50 0.933 +7.0E-5 26.04 20:50 0.92912 +0.00177 26.04 19:50 0.92034 -0.00146 26.04 18:50 0.92794 -0.00157 26.04 17:50 0.93207 +0.00781 26.04 16:50 0.9255 -0.00678 26.04 15:50 0.92453 -0.00053 26.04 14:50 0.92528 -0.00181 26.04 13:50 0.92417 -9.0E-5 26.04 12:50 0.93049 -0.00147 26.04 11:50 0.92794 -0.00274 26.04 10:50 0.93127 -0.00071 26.04 09:50 0.93064 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.79461макс: 1.445за месяц:
0.92218 Дата Курс +/- 02.05.2024 0.87561 +0.04611 01.05.2024 0.8295 -0.03328 30.04.2024 0.86278 -0.03228 29.04.2024 0.89506 -0.04646 28.04.2024 0.94152 +0.03627 27.04.2024 0.90525 -0.02142 26.04.2024 0.92667 -0.03232 25.04.2024 0.95899 -0.09521 24.04.2024 1.0542 +0.0386 23.04.2024 1.0156 +0.0127 22.04.2024 1.0029 -0.0164 21.04.2024 1.0193 +0.0166 20.04.2024 1.0027 +0.05637 19.04.2024 0.94633 +0.06012 18.04.2024 0.88621 +0.0068 17.04.2024 0.87941 -0.00048 16.04.2024 0.87989 -0.08343 15.04.2024 0.96332 +0.04222 14.04.2024 0.9211 -0.01567 13.04.2024 0.93677 -0.14693 12.04.2024 1.0837 -0.1141 11.04.2024 1.1978 -0.0133 10.04.2024 1.2111 +0.0252 09.04.2024 1.1859 -0.0822 08.04.2024 1.2681 +0.0155 07.04.2024 1.2526 +0.0982 06.04.2024 1.1544 -0.052 05.04.2024 1.2064 -0.1668 04.04.2024 1.3732 -0.0217 03.04.2024 1.3949 -0.0501 02.04.2024 1.445 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.38879макс: 1.4548за квартал:
0.92218 Дата Курс +/- 02.05.2024 0.87561 +0.04611 01.05.2024 0.8295 -0.03328 30.04.2024 0.86278 -0.03228 29.04.2024 0.89506 -0.04646 28.04.2024 0.94152 +0.03627 27.04.2024 0.90525 -0.02142 26.04.2024 0.92667 -0.03232 25.04.2024 0.95899 -0.09521 24.04.2024 1.0542 +0.0386 23.04.2024 1.0156 +0.0127 22.04.2024 1.0029 -0.0164 21.04.2024 1.0193 +0.0166 20.04.2024 1.0027 +0.05637 19.04.2024 0.94633 +0.06012 18.04.2024 0.88621 +0.0068 17.04.2024 0.87941 -0.00048 16.04.2024 0.87989 -0.08343 15.04.2024 0.96332 +0.04222 14.04.2024 0.9211 -0.01567 13.04.2024 0.93677 -0.14693 12.04.2024 1.0837 -0.1141 11.04.2024 1.1978 -0.0133 10.04.2024 1.2111 +0.0252 09.04.2024 1.1859 -0.0822 08.04.2024 1.2681 +0.0155 07.04.2024 1.2526 +0.0982 06.04.2024 1.1544 -0.052 05.04.2024 1.2064 -0.1668 04.04.2024 1.3732 -0.0217 03.04.2024 1.3949 -0.0501 02.04.2024 1.445 -0.0098 01.04.2024 1.4548 +0.1082 31.03.2024 1.3466 +0.0586 30.03.2024 1.288 +0.16 29.03.2024 1.128 -0.0174 28.03.2024 1.1454 +0.0502 27.03.2024 1.0952 -0.0405 26.03.2024 1.1357 +0.0429 25.03.2024 1.0928 +0.0323 24.03.2024 1.0605 +0.0433 23.03.2024 1.0172 -0.0672 22.03.2024 1.0844 -0.0027 21.03.2024 1.0871 +0.08828 20.03.2024 0.99882 -0.05238 19.03.2024 1.0512 -0.1062 18.03.2024 1.1574 +0.0706 17.03.2024 1.0868 -0.0282 16.03.2024 1.115 +0.21422 15.03.2024 0.90078 +0.13248 14.03.2024 0.7683 +0.03217 13.03.2024 0.73613 +0.04053 12.03.2024 0.6956 +0.06377 11.03.2024 0.63183 -0.01524 10.03.2024 0.64707 +0.00793 09.03.2024 0.63914 +0.04851 08.03.2024 0.59063 +0.00155 07.03.2024 0.58908 +0.1085 06.03.2024 0.48058 -0.0207 05.03.2024 0.50128 +0.00112 04.03.2024 0.50016 -0.005 03.03.2024 0.50516 +0.01542 02.03.2024 0.48974 -0.0164 01.03.2024 0.50614 +0.0515 29.02.2024 0.45464 +0.03961 28.02.2024 0.41503 -0.00344 27.02.2024 0.41847 +0.01559 26.02.2024 0.40288 -0.00173 25.02.2024 0.40461 -0.00295 24.02.2024 0.40756 +0.01585 23.02.2024 0.39171 +0.00292 22.02.2024 0.38879 -0.00071 21.02.2024 0.3895 -0.02775 20.02.2024 0.41725 -0.02076 19.02.2024 0.43801 +0.00652 18.02.2024 0.43149 +0.01756 17.02.2024 0.41393 -0.01063 16.02.2024 0.42456 -0.00858 15.02.2024 0.43314 +0.01695 14.02.2024 0.41619 +0.00923 13.02.2024 0.40696 +0.00256 12.02.2024 0.4044 -0.01153 11.02.2024 0.41593 +0.00032 10.02.2024 0.41561 +0.00521 09.02.2024 0.4104 -0.02755 08.02.2024 0.43795 -0.00555 07.02.2024 0.4435 +0.01687 06.02.2024 0.42663 -0.012 05.02.2024 0.43863 -0.00528 04.02.2024 0.44391 -0.02401 03.02.2024 0.46792 -0.02191 02.02.2024 0.48983