Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 76201.56
- Эфириум 2921.51
- Tether 1.0008
- Solana 204.53
- Binance Coin 598.97
- USD Coin 0.9999
- Рипл 0.55203
- Cardano 0.43275
- TRON 0.16172
- Tokamak Network 4.8996
- Avalanche 28.0748
- SHIBA INU 1.903E-5
- ChainLink 12.9353
- Bitcoin Cash 375
- Salmonation 2.3151
- Polkadot 4.3014
- LEOcoin 6.0619
- Лайткоин 71.6356
- Dai 0.99992
- Uniswap 8.7513
Курс Jupiter к швейцарскому франку
Обновлено: 08.11.2024 14:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.98761 CHF, а общий объем торгов за 24 часа – 242 915 283 CHF.
Рыночная капитализация составляет 1 333 272 509 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка вырос на +11.62%. Изменение за неделю составило +16.29%.
= | ||
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86476макс: 0.98798за сутки:
0.98761 Таблица изменений курса jupiter : показать
Дата Курс +/- 08.11 14:20 0.98761 -0.00037 08.11 14:10 0.98798 +0.00488 08.11 14:03 0.9831 +0.00071 08.11 14:00 0.98239 +0.00656 08.11 13:50 0.97583 +0.00368 08.11 13:40 0.97215 -0.00013 08.11 13:30 0.97228 -0.00234 08.11 13:20 0.97462 +0.00148 08.11 13:10 0.97314 -0.00328 08.11 13:00 0.97642 -0.00707 08.11 12:50 0.98349 +0.00232 08.11 12:40 0.98117 +0.00899 08.11 12:30 0.97218 +0.00987 08.11 12:20 0.96231 +0.00652 08.11 12:10 0.95579 -0.00334 08.11 12:03 0.95913 -0.00024 08.11 12:00 0.95937 +0.00387 08.11 11:50 0.9555 -0.00011 08.11 11:40 0.95561 +0.00415 08.11 11:30 0.95146 +0.00264 08.11 11:20 0.94882 -0.00413 08.11 11:10 0.95295 -0.01011 08.11 11:00 0.96306 +0.00593 08.11 10:50 0.95713 +0.00395 08.11 10:40 0.95318 +0.00993 08.11 10:30 0.94325 +0.00183 08.11 10:20 0.94142 -0.00739 08.11 10:10 0.94881 +0.00075 08.11 10:03 0.94806 +2.0E-5 08.11 10:00 0.94804 -0.00103 08.11 09:50 0.94907 -0.00297 08.11 09:40 0.95204 -0.00194 08.11 09:30 0.95398 +0.00531 08.11 09:20 0.94867 +0.0007 08.11 09:10 0.94797 -0.00106 08.11 09:00 0.94903 -0.00352 08.11 08:50 0.95255 -0.00349 08.11 08:40 0.95604 +0.00096 08.11 08:30 0.95508 +0.00398 08.11 08:20 0.9511 +0.00604 08.11 08:10 0.94506 +0.0036 08.11 08:03 0.94146 -6.0E-5 08.11 08:00 0.94152 -0.00093 08.11 07:50 0.94245 -0.0071 08.11 07:40 0.94955 +0.00204 08.11 07:30 0.94751 +0.00112 08.11 07:20 0.94639 -0.00122 08.11 07:10 0.94761 +0.00396 08.11 07:00 0.94365 -0.0002 08.11 06:50 0.94385 +0.00789 08.11 06:40 0.93596 +0.00054 08.11 06:30 0.93542 -0.00485 08.11 06:20 0.94027 +0.00515 08.11 06:10 0.93512 +0.00346 08.11 06:03 0.93166 -0.0005 08.11 06:00 0.93216 -0.00028 08.11 05:50 0.93244 -0.00511 08.11 05:40 0.93755 +0.00341 08.11 05:30 0.93414 -0.0094 08.11 05:20 0.94354 -0.00413 08.11 05:10 0.94767 -0.00454 08.11 05:00 0.95221 -0.00374 08.11 04:50 0.95595 -0.00769 08.11 04:40 0.96364 -0.00757 08.11 04:30 0.97121 +0.00063 08.11 04:20 0.97058 +0.00145 08.11 04:10 0.96913 -0.00428 08.11 04:00 0.97341 +0.00142 08.11 03:50 0.97199 +0.01101 08.11 03:40 0.96098 +0.01021 08.11 03:30 0.95077 +0.0117 08.11 03:20 0.93907 +0.00871 08.11 03:10 0.93036 +0.00994 08.11 03:00 0.92042 -0.00043 08.11 02:50 0.92085 +0.0043 08.11 02:40 0.91655 +0.01262 08.11 02:30 0.90393 -7.0E-5 08.11 02:20 0.904 -0.00152 08.11 02:10 0.90552 +0.00154 08.11 02:00 0.90398 +0.00057 08.11 01:50 0.90341 -0.00022 08.11 01:40 0.90363 +0.00746 08.11 01:30 0.89617 -0.00665 08.11 01:20 0.90282 -0.00793 08.11 01:10 0.91075 -0.00552 08.11 01:00 0.91627 -0.00234 08.11 00:50 0.91861 -0.00039 08.11 00:40 0.919 -0.00079 08.11 00:30 0.91979 -0.0023 08.11 00:20 0.92209 +0.00094 08.11 00:10 0.92115 +0.00166 08.11 00:00 0.91949 -0.00425 07.11 23:50 0.92374 +0.00151 07.11 23:40 0.92223 +0.00112 07.11 23:30 0.92111 -0.00176 07.11 23:20 0.92287 -0.00158 07.11 23:10 0.92445 +0.00738 07.11 23:00 0.91707 +0.00717 07.11 22:50 0.9099 -0.00349 07.11 22:40 0.91339 +0.00164 07.11 22:30 0.91175 -0.00564 07.11 22:20 0.91739 +0.00226 07.11 22:10 0.91513 -0.00933 07.11 22:00 0.92446 +0.00063 07.11 21:50 0.92383 +0.00023 07.11 21:40 0.9236 +0.00569 07.11 21:30 0.91791 +0.004 07.11 21:20 0.91391 -0.00571 07.11 21:10 0.91962 -0.00078 07.11 21:00 0.9204 +0.0029 07.11 20:50 0.9175 +0.00306 07.11 20:40 0.91444 +0.00018 07.11 20:30 0.91426 +0.00408 07.11 20:20 0.91018 +0.00655 07.11 20:10 0.90363 -0.00605 07.11 20:00 0.90968 -0.00021 07.11 19:50 0.90989 +0.0014 07.11 19:40 0.90849 +0.01149 07.11 19:30 0.897 -0.00644 07.11 19:20 0.90344 +0.00299 07.11 19:10 0.90045 +0.00704 07.11 19:00 0.89341 +0.00375 07.11 18:50 0.88966 +0.0071 07.11 18:40 0.88256 +0.00177 07.11 18:30 0.88079 +0.00699 07.11 18:20 0.8738 +0.0002 07.11 18:10 0.8736 +0.003 07.11 18:00 0.8706 +0.00584 07.11 17:50 0.86476 -0.00387 07.11 17:40 0.86863 -0.00023 07.11 17:30 0.86886 +0.00136 07.11 17:20 0.8675 +0.00038 07.11 17:10 0.86712 -0.00193 07.11 17:00 0.86905 -0.00566 07.11 16:50 0.87471 -0.00358 07.11 16:40 0.87829 -0.00091 07.11 16:30 0.8792 -0.00327 07.11 16:20 0.88247 -0.00092 07.11 16:10 0.88339 -0.00141 07.11 16:00 0.8848 -0.00168 07.11 15:50 0.88648 +0.00109 07.11 15:40 0.88539 -0.00099 07.11 15:30 0.88638 -0.00101 07.11 15:20 0.88739 +0.00041 07.11 15:10 0.88698 +0.0022 07.11 15:00 0.88478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72371макс: 0.98798за неделю:
0.98761 Таблица изменений курса jupiter : показать
Дата Курс +/- 08.11 14:20 0.98761 +0.00656 08.11 13:50 0.97583 -0.00707 08.11 12:50 0.98349 +0.00387 08.11 11:50 0.9555 +0.00593 08.11 10:50 0.95713 -0.00103 08.11 09:50 0.94907 -0.00352 08.11 08:50 0.95255 -0.00093 08.11 07:50 0.94245 -0.0002 08.11 06:50 0.94385 -0.00028 08.11 05:50 0.93244 -0.00374 08.11 04:50 0.95595 +0.00142 08.11 03:50 0.97199 -0.00043 08.11 02:50 0.92085 +0.00057 08.11 01:50 0.90341 -0.00234 08.11 00:50 0.91861 -0.00425 07.11 23:50 0.92374 +0.00717 07.11 22:50 0.9099 +0.00063 07.11 21:50 0.92383 +0.0029 07.11 20:50 0.9175 -0.00021 07.11 19:50 0.90989 +0.00375 07.11 18:50 0.88966 +0.00584 07.11 17:50 0.86476 -0.00566 07.11 16:50 0.87471 -0.00168 07.11 15:50 0.88648 -0.00365 07.11 14:50 0.88843 +0.00804 07.11 13:50 0.88712 +0.00082 07.11 12:50 0.89875 +0.00044 07.11 11:50 0.90319 -0.00022 07.11 10:50 0.89578 +0.00361 07.11 09:50 0.88569 +0.00082 07.11 08:50 0.9084 +0.00166 07.11 07:50 0.90442 -0.00356 07.11 06:50 0.91956 +0.00168 07.11 05:50 0.93115 -0.00175 07.11 04:50 0.92582 +0.00014 07.11 03:50 0.90208 -0.00168 07.11 02:50 0.91025 +0.00205 07.11 01:50 0.9146 +0.00087 07.11 00:50 0.91005 +0.00732 06.11 23:50 0.89519 +0.01445 06.11 20:50 0.88014 +0.00129 06.11 19:50 0.87924 -0.00231 06.11 18:50 0.88335 -0.01072 06.11 17:50 0.89328 +0.00572 06.11 16:50 0.88856 +0.00103 06.11 15:50 0.8891 +0.00329 06.11 14:50 0.88797 +0.00117 06.11 13:50 0.88434 -0.00066 06.11 12:50 0.88138 +0.00056 06.11 11:50 0.86982 -0.00493 06.11 10:50 0.88928 +0.00195 06.11 09:50 0.89325 +0.00267 06.11 08:50 0.89346 -0.00029 06.11 07:50 0.89955 +0.0071 06.11 06:50 0.88178 +0.01226 06.11 05:50 0.85032 +0.00632 06.11 04:50 0.81952 +0.00582 06.11 03:50 0.81494 -0.00048 06.11 02:50 0.7934 +0.00329 06.11 01:50 0.78898 -0.00413 06.11 00:50 0.7901 +0.00126 05.11 23:50 0.7904 -0.0118 05.11 22:50 0.79458 -0.00217 05.11 21:50 0.79748 -0.00503 05.11 20:50 0.80314 +0.00268 05.11 19:50 0.80955 -0.00143 05.11 18:50 0.80372 +0.00057 05.11 17:50 0.80843 +0.00195 05.11 16:50 0.78571 -0.0016 05.11 15:50 0.78526 -0.00101 05.11 14:50 0.78098 -0.00105 05.11 13:50 0.77605 -0.00141 05.11 12:50 0.77876 +0.00074 05.11 11:50 0.78139 +0.00348 05.11 10:50 0.77584 +0.00111 05.11 09:50 0.76905 +0.00282 05.11 08:50 0.76629 -0.00261 05.11 07:50 0.76362 +0.00186 05.11 06:50 0.75206 +0.00016 05.11 05:50 0.75073 +0.00248 05.11 04:50 0.74771 +0.00361 05.11 03:50 0.75031 +0.00256 05.11 02:50 0.73381 +0.00349 05.11 01:50 0.73077 -0.0052 05.11 00:50 0.72371 -0.00181 04.11 23:50 0.73822 -0.00147 04.11 22:50 0.74345 -0.0026 04.11 21:50 0.74318 -0.00164 04.11 20:50 0.74736 -0.00036 04.11 19:50 0.74175 +0.00382 04.11 18:50 0.75527 -0.00127 04.11 17:50 0.75617 -0.00216 04.11 16:50 0.76851 -0.00242 04.11 15:50 0.7713 +0.00016 04.11 14:50 0.76849 -0.00383 04.11 13:50 0.76596 -0.00012 04.11 12:50 0.75352 -0.00115 04.11 11:50 0.75055 -0.00132 04.11 10:50 0.75987 +0.00422 04.11 09:50 0.76108 -0.00304 04.11 08:50 0.75887 -0.00204 04.11 07:50 0.7674 -0.00082 04.11 06:50 0.76944 +0.00142 04.11 05:50 0.7724 +0.00079 04.11 04:50 0.77014 +0.00458 04.11 03:50 0.75517 +2.0E-5 04.11 02:50 0.76906 +0.00041 04.11 01:50 0.76714 +5.0E-5 04.11 00:50 0.76759 +0.00223 03.11 23:50 0.76036 -0.00165 03.11 22:50 0.75584 +0.00182 03.11 21:50 0.74099 -0.0006 03.11 20:50 0.75405 -0.00108 03.11 19:50 0.74696 +0.00768 03.11 18:50 0.74152 -0.00345 03.11 17:50 0.74285 -0.00336 03.11 16:50 0.7541 -0.00526 03.11 15:50 0.77284 -0.00112 03.11 14:50 0.77074 -0.00199 03.11 13:50 0.78146 -0.00329 03.11 12:50 0.77808 +0.00085 03.11 11:50 0.78853 -0.0011 03.11 10:50 0.79261 -0.00076 03.11 09:50 0.79043 -0.00353 03.11 08:50 0.78687 +0.00067 03.11 07:50 0.79157 +0.00166 03.11 06:50 0.78609 -0.00109 03.11 05:50 0.78304 -0.00177 03.11 04:50 0.80276 -0.00064 03.11 03:50 0.80538 +0.00179 03.11 02:50 0.80432 +8.0E-5 03.11 01:50 0.80852 -0.00227 03.11 00:50 0.81446 -0.00076 02.11 23:50 0.81132 +0.00035 02.11 22:50 0.80442 +5.0E-5 02.11 21:50 0.80245 -2.0E-5 02.11 20:50 0.79979 +0.00081 02.11 19:50 0.80759 +0.00054 02.11 18:50 0.79742 +0.00121 02.11 17:50 0.80016 -0.00362 02.11 16:50 0.81171 -0.0045 02.11 15:50 0.8144 -0.00258 02.11 14:50 0.82007 -0.00053 02.11 13:50 0.82105 -0.00421 02.11 12:50 0.82803 +0.00031 02.11 11:50 0.8285 +0.00121 02.11 10:50 0.83215 +0.00086 02.11 09:50 0.83133 +3.0E-5 02.11 08:50 0.83243 -0.00068 02.11 07:50 0.83202 -0.00067 02.11 06:50 0.83445 -0.00218 02.11 05:50 0.84195 -0.00048 02.11 04:50 0.84107 -0.00103 02.11 03:50 0.84144 -0.00012 02.11 02:50 0.83212 -0.00246 02.11 01:50 0.8348 +0.0024 02.11 00:50 0.82883 -0.00551 01.11 23:50 0.83753 -0.00037 01.11 22:50 0.83841 -0.00202 01.11 21:50 0.83765 -0.00017 01.11 20:50 0.83936 +0.00547 01.11 19:50 0.83842 -0.00737 01.11 18:50 0.84286 -0.00022 01.11 17:50 0.86692 +0.00621 01.11 16:50 0.8675 -0.00263 01.11 15:50 0.85671 -0.00029 01.11 14:50 0.84923 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.62191макс: 0.98798за месяц:
0.98761 Дата Курс +/- 07.11.2024 0.83498 -0.0533 06.11.2024 0.88828 +0.13485 05.11.2024 0.75343 +0.04031 04.11.2024 0.71312 -0.01553 03.11.2024 0.72865 -0.08911 02.11.2024 0.81776 -0.01661 01.11.2024 0.83437 -0.00215 31.10.2024 0.83652 +0.00061 30.10.2024 0.83591 -0.07721 29.10.2024 0.91312 +0.0264 28.10.2024 0.88672 +0.01346 27.10.2024 0.87326 +0.03019 26.10.2024 0.84307 -0.00672 25.10.2024 0.84979 -0.06051 24.10.2024 0.9103 +0.08296 23.10.2024 0.82734 -0.00688 22.10.2024 0.83422 +0.00055 21.10.2024 0.83367 +0.05132 20.10.2024 0.78235 +0.03058 19.10.2024 0.75177 +0.00879 18.10.2024 0.74298 +0.02567 17.10.2024 0.71731 -0.00099 16.10.2024 0.7183 +0.01289 15.10.2024 0.70541 +0.00075 14.10.2024 0.70466 +0.05833 13.10.2024 0.64633 -0.03575 12.10.2024 0.68208 +0.03668 11.10.2024 0.6454 +0.02349 10.10.2024 0.62191 -0.0116 09.10.2024 0.63351 -0.0108 08.10.2024 0.64431 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.56314макс: 0.98798за квартал:
0.98761 Дата Курс +/- 07.11.2024 0.83498 -0.0533 06.11.2024 0.88828 +0.13485 05.11.2024 0.75343 +0.04031 04.11.2024 0.71312 -0.01553 03.11.2024 0.72865 -0.08911 02.11.2024 0.81776 -0.01661 01.11.2024 0.83437 -0.00215 31.10.2024 0.83652 +0.00061 30.10.2024 0.83591 -0.07721 29.10.2024 0.91312 +0.0264 28.10.2024 0.88672 +0.01346 27.10.2024 0.87326 +0.03019 26.10.2024 0.84307 -0.00672 25.10.2024 0.84979 -0.06051 24.10.2024 0.9103 +0.08296 23.10.2024 0.82734 -0.00688 22.10.2024 0.83422 +0.00055 21.10.2024 0.83367 +0.05132 20.10.2024 0.78235 +0.03058 19.10.2024 0.75177 +0.00879 18.10.2024 0.74298 +0.02567 17.10.2024 0.71731 -0.00099 16.10.2024 0.7183 +0.01289 15.10.2024 0.70541 +0.00075 14.10.2024 0.70466 +0.05833 13.10.2024 0.64633 -0.03575 12.10.2024 0.68208 +0.03668 11.10.2024 0.6454 +0.02349 10.10.2024 0.62191 -0.0116 09.10.2024 0.63351 -0.0108 08.10.2024 0.64431 -0.03312 07.10.2024 0.67743 +0.01198 06.10.2024 0.66545 +0.00831 05.10.2024 0.65714 +0.04372 04.10.2024 0.61342 -0.01861 03.10.2024 0.63203 -0.0481 02.10.2024 0.68013 -0.02099 01.10.2024 0.70112 -0.0334 30.09.2024 0.73452 -0.02991 29.09.2024 0.76443 +0.0242 28.09.2024 0.74023 +0.00413 27.09.2024 0.7361 -0.019 26.09.2024 0.7551 +0.0099 25.09.2024 0.7452 +0.0743 24.09.2024 0.6709 +0.01182 23.09.2024 0.65908 -0.03474 22.09.2024 0.69382 -0.02365 21.09.2024 0.71747 +7.0E-5 20.09.2024 0.7174 +0.04161 19.09.2024 0.67579 +0.09382 18.09.2024 0.58197 -0.02086 17.09.2024 0.60283 +0.03298 16.09.2024 0.56985 -0.02761 15.09.2024 0.59746 -0.01743 14.09.2024 0.61489 +0.00117 13.09.2024 0.61372 +0.00078 12.09.2024 0.61294 +0.04513 11.09.2024 0.56781 -0.00951 10.09.2024 0.57732 +0.01418 09.09.2024 0.56314 -0.04158 08.09.2024 0.60472 +0.01337 07.09.2024 0.59135 +0.0211 06.09.2024 0.57025 -0.05316 05.09.2024 0.62341 +0.01533 04.09.2024 0.60808 -0.01352 03.09.2024 0.6216 +0.00393 02.09.2024 0.61767 -0.00221 01.09.2024 0.61988 -0.01744 31.08.2024 0.63732 -0.00923 30.08.2024 0.64655 -0.02488 29.08.2024 0.67143 -0.00416 28.08.2024 0.67559 -0.0362 27.08.2024 0.71179 -0.00212 26.08.2024 0.71391 -0.04004 25.08.2024 0.75395 -0.01456 24.08.2024 0.76851 +0.05442 23.08.2024 0.71409 +0.03309 22.08.2024 0.681 +0.00987 21.08.2024 0.67113 -0.00805 20.08.2024 0.67918 +0.01897 19.08.2024 0.66021 -0.00903 18.08.2024 0.66924 +0.0207 17.08.2024 0.64854 -0.00929 16.08.2024 0.65783 -0.01818 15.08.2024 0.67601 -0.01904 14.08.2024 0.69505 -0.00802 13.08.2024 0.70307 -0.00415 12.08.2024 0.70722 -0.02262 11.08.2024 0.72984 -0.02078 10.08.2024 0.75062 -0.00247 09.08.2024 0.75309