Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97200.43
- Catboy 3586.49
- Эфириум 2697.37
- XRP 2.7678
- Tether USDt 1.0001
- Solana 193.2
- BNB 655.59
- USDC 0.99991
- Dogecoin 0.26966
- Cardano 0.77843
- TRON 0.23831
- Chainlink 18.9905
- Stellar 0.34587
- Avalanche 25.2814
- Sui 3.3634
- Лайткоин 131.8
- Shiba Inu 1.615E-5
- Toncoin 3.795
- Hedera 0.22481
- UNUS SED LEO 9.794
Курс Jupiter к швейцарскому франку
Обновлено: 16.02.2025 12:03:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.82702 CHF, а общий объем торгов за 24 часа – 144 033 599 CHF.
Рыночная капитализация составляет 2 181 220 570 CHF. За последние 24 часа курс Jupiter относительно швейцарского франка снизился на -1.8%. Изменение за неделю составило +8.38%.
= | ||
Калькулятор JUP - CHF / Обратный расчет: курс швейцарского франка к Jupiter
|
33% | 67% |
Графики
Динамика изменения курса jupiter относительно швейцарского франка, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82409макс: 0.86034за сутки:
0.82702 Таблица изменений курса jupiter : показать
Дата Курс +/- 16.02 12:03 0.82702 -0.00073 16.02 12:00 0.82775 -0.00038 16.02 11:50 0.82813 -0.00279 16.02 11:40 0.83092 -0.00297 16.02 11:30 0.83389 +0.00317 16.02 11:20 0.83072 +0.00315 16.02 11:10 0.82757 -0.00141 16.02 11:00 0.82898 -0.00189 16.02 10:50 0.83087 -0.00253 16.02 10:40 0.8334 -0.00061 16.02 10:30 0.83401 -0.00461 16.02 10:20 0.83862 -0.00255 16.02 10:10 0.84117 -0.00406 16.02 10:03 0.84523 -0.00027 16.02 10:00 0.8455 -0.0042 16.02 09:50 0.8497 -0.00372 16.02 09:40 0.85342 -0.00183 16.02 09:30 0.85525 -0.00167 16.02 09:20 0.85692 -0.00342 16.02 09:10 0.86034 +0.00113 16.02 09:00 0.85921 +0.00189 16.02 08:50 0.85732 +0.00299 16.02 08:40 0.85433 +0.00064 16.02 08:30 0.85369 +0.00215 16.02 08:20 0.85154 +0.00202 16.02 08:10 0.84952 -0.00219 16.02 08:03 0.85171 -0.00102 16.02 08:00 0.85273 +0.0046 16.02 07:50 0.84813 +0.00152 16.02 07:40 0.84661 +0.00429 16.02 07:30 0.84232 -0.00071 16.02 07:20 0.84303 +0.00291 16.02 07:10 0.84012 +0.00225 16.02 07:00 0.83787 +0.0034 16.02 06:50 0.83447 +0.00461 16.02 06:40 0.82986 +0.00138 16.02 06:30 0.82848 -0.00145 16.02 06:20 0.82993 -0.00119 16.02 06:10 0.83112 +0.00225 16.02 06:03 0.82887 +0.00051 16.02 06:00 0.82836 -0.00604 16.02 05:50 0.8344 +0.00026 16.02 05:40 0.83414 +0.0011 16.02 05:30 0.83304 +0.00074 16.02 05:20 0.8323 -0.00398 16.02 05:10 0.83628 +0.00058 16.02 05:00 0.8357 +0.00381 16.02 04:50 0.83189 +0.00246 16.02 04:40 0.82943 -0.00335 16.02 04:30 0.83278 -0.00371 16.02 04:20 0.83649 -0.00073 16.02 04:10 0.83722 -0.00289 16.02 04:03 0.84011 -0.00034 16.02 04:00 0.84045 +0.00087 16.02 03:50 0.83958 -0.00264 16.02 03:40 0.84222 +0.0001 16.02 03:30 0.84212 +0.00085 16.02 03:20 0.84127 +0.00204 16.02 03:10 0.83923 +0.00252 16.02 03:00 0.83671 +0.00062 16.02 02:50 0.83609 -0.00078 16.02 02:40 0.83687 -0.00018 16.02 02:30 0.83705 +0.00198 16.02 02:20 0.83507 +0.00175 16.02 02:10 0.83332 +0.00078 16.02 02:03 0.83254 +0.00012 16.02 02:00 0.83242 +0.00336 16.02 01:50 0.82906 -0.00207 16.02 01:40 0.83113 -0.00308 16.02 01:30 0.83421 -0.001 16.02 01:20 0.83521 +0.00089 16.02 01:10 0.83432 -0.00029 16.02 01:00 0.83461 +0.00091 16.02 00:50 0.8337 +0.00078 16.02 00:40 0.83292 -0.00101 16.02 00:30 0.83393 +0.00176 16.02 00:20 0.83217 +0.00091 16.02 00:10 0.83126 +0.00377 16.02 00:03 0.82749 +0.00021 16.02 00:00 0.82728 -0.00069 15.02 23:50 0.82797 -0.00382 15.02 23:40 0.83179 +0.00241 15.02 23:30 0.82938 -0.00483 15.02 23:20 0.83421 +0.00089 15.02 23:10 0.83332 +0.00139 15.02 23:00 0.83193 -0.003 15.02 22:50 0.83493 +0.00025 15.02 22:40 0.83468 -0.0001 15.02 22:30 0.83478 +0.00117 15.02 22:20 0.83361 -1.0E-5 15.02 22:10 0.83362 +0.00059 15.02 22:03 0.83303 -0.00023 15.02 22:00 0.83326 +0.00219 15.02 21:50 0.83107 +0.0002 15.02 21:40 0.83087 +0.00152 15.02 21:30 0.82935 +0.0012 15.02 21:20 0.82815 +2.0E-5 15.02 21:10 0.82813 +0.0031 15.02 21:00 0.82503 +0.00094 15.02 20:50 0.82409 -0.00093 15.02 20:40 0.82502 -0.00098 15.02 20:30 0.826 -0.0022 15.02 20:20 0.8282 -0.00054 15.02 20:10 0.82874 +0.00231 15.02 20:03 0.82643 +0.00045 15.02 20:00 0.82598 -0.00089 15.02 19:50 0.82687 -0.00274 15.02 19:40 0.82961 -0.00133 15.02 19:30 0.83094 +0.0021 15.02 19:20 0.82884 -0.00081 15.02 19:10 0.82965 +0.00398 15.02 19:00 0.82567 -0.00145 15.02 18:50 0.82712 +0.00072 15.02 18:40 0.8264 +0.00043 15.02 18:30 0.82597 -0.00323 15.02 18:20 0.8292 -0.00201 15.02 18:10 0.83121 +0.0023 15.02 18:03 0.82891 -2.0E-5 15.02 18:00 0.82893 +0.00293 15.02 17:50 0.826 +0.00125 15.02 17:40 0.82475 -0.00245 15.02 17:30 0.8272 -0.00536 15.02 17:20 0.83256 +0.00201 15.02 17:10 0.83055 -0.00346 15.02 17:00 0.83401 -0.00273 15.02 16:50 0.83674 -0.00129 15.02 16:40 0.83803 +0.00283 15.02 16:30 0.8352 +0.00081 15.02 16:20 0.83439 -0.00381 15.02 16:10 0.8382 +0.00014 15.02 16:03 0.83806 -0.00142 15.02 16:00 0.83948 +0.00544 15.02 15:50 0.83404 -0.00419 15.02 15:40 0.83823 +0.00015 15.02 15:30 0.83808 +0.00112 15.02 15:20 0.83696 +0.00037 15.02 15:10 0.83659 +0.00351 15.02 15:00 0.83308 +0.00081 15.02 14:50 0.83227 -0.00201 15.02 14:40 0.83428 +0.00102 15.02 14:30 0.83326 -0.00312 15.02 14:20 0.83638 -0.00162 15.02 14:10 0.838 -0.00099 15.02 14:03 0.83899 -0.00024 15.02 14:00 0.83923 +0.00207 15.02 13:50 0.83716 -0.00026 15.02 13:40 0.83742 +0.00154 15.02 13:30 0.83588 -0.0027 15.02 13:20 0.83858 -0.00182 15.02 13:10 0.8404 -0.00176 15.02 13:00 0.84216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72568макс: 0.89036за неделю:
0.82702 Таблица изменений курса jupiter : показать
Дата Курс +/- 16.02 12:03 0.82702 -0.00038 16.02 11:50 0.82813 -0.00189 16.02 10:50 0.83087 -0.0042 16.02 09:50 0.8497 +0.00189 16.02 08:50 0.85732 +0.0046 16.02 07:50 0.84813 +0.0034 16.02 06:50 0.83447 -0.00604 16.02 05:50 0.8344 +0.00381 16.02 04:50 0.83189 +0.00087 16.02 03:50 0.83958 +0.00062 16.02 02:50 0.83609 +0.00336 16.02 01:50 0.82906 +0.00091 16.02 00:50 0.8337 -0.00069 15.02 23:50 0.82797 -0.003 15.02 22:50 0.83493 +0.00219 15.02 21:50 0.83107 +0.00094 15.02 20:50 0.82409 -0.00089 15.02 19:50 0.82687 -0.00145 15.02 18:50 0.82712 +0.00293 15.02 17:50 0.826 -0.00273 15.02 16:50 0.83674 +0.00544 15.02 15:50 0.83404 +0.00081 15.02 14:50 0.83227 +0.00207 15.02 13:50 0.83716 -0.00082 15.02 12:50 0.84298 -9.0E-5 15.02 11:50 0.85276 -0.00124 15.02 10:50 0.85047 +0.00086 15.02 09:50 0.84157 -0.00126 15.02 08:50 0.85186 +0.0006 15.02 07:50 0.84961 +0.00191 15.02 06:50 0.85969 -0.00122 15.02 05:50 0.85496 +0.00565 15.02 04:50 0.84744 -0.00121 15.02 03:50 0.8465 -0.00107 15.02 02:50 0.85889 -0.00833 15.02 01:50 0.85487 +0.00259 15.02 00:50 0.86741 +0.00041 14.02 23:50 0.87106 -0.0076 14.02 22:50 0.8814 +0.00012 14.02 21:50 0.87757 +0.00587 14.02 20:50 0.89036 +0.00269 14.02 19:50 0.85833 +0.00256 14.02 18:50 0.86683 +6.0E-5 14.02 17:50 0.85694 +0.00247 14.02 16:50 0.85499 -0.00173 14.02 15:50 0.84426 -0.00277 14.02 14:50 0.85603 -0.00411 14.02 13:50 0.8613 +0.00764 14.02 12:50 0.84591 -0.0025 14.02 11:50 0.84001 +0.00082 14.02 10:50 0.83423 +0.00834 14.02 09:50 0.82543 +0.00682 14.02 08:50 0.80651 -7.0E-5 14.02 07:50 0.79523 +0.00637 14.02 06:50 0.79435 -0.00291 14.02 05:50 0.79157 +0.0081 14.02 04:50 0.78132 -0.00171 14.02 03:50 0.78185 +0.00128 14.02 02:50 0.76685 -0.00188 14.02 01:50 0.76378 -0.00266 14.02 00:50 0.77113 -0.00314 13.02 23:50 0.77286 +0.00546 13.02 22:50 0.75794 +0.00029 13.02 21:50 0.75759 -0.00208 13.02 20:50 0.75499 -0.00532 13.02 19:50 0.74533 -0.00191 13.02 18:50 0.75388 -0.00011 13.02 17:50 0.74309 -0.00224 13.02 16:50 0.75054 -0.0006 13.02 15:50 0.75385 -0.0026 13.02 14:50 0.75466 -0.00256 13.02 13:50 0.76283 -0.00213 13.02 12:50 0.76551 -0.00172 13.02 11:50 0.76042 -0.00578 13.02 10:50 0.76768 -0.00369 13.02 09:50 0.7675 -0.00152 13.02 08:50 0.77495 -0.00516 13.02 07:50 0.77945 +0.00235 13.02 06:50 0.78647 -0.00044 13.02 05:50 0.78094 +0.00483 13.02 04:50 0.78159 -0.00035 13.02 03:50 0.77795 +0.00098 13.02 02:50 0.78237 -0.00226 13.02 01:50 0.79088 -0.0019 13.02 00:50 0.78328 +0.00118 12.02 23:50 0.7754 +0.00281 12.02 22:50 0.77202 +0.00315 12.02 21:50 0.76236 -0.00269 12.02 20:50 0.77319 +0.01792 12.02 19:50 0.74309 -0.00152 12.02 18:50 0.7485 +0.00116 12.02 17:50 0.74116 +0.01 12.02 16:50 0.73212 +0.00135 12.02 15:50 0.75394 +0.00099 12.02 14:50 0.75314 -0.00331 12.02 13:50 0.74342 +0.00732 12.02 12:50 0.73734 +0.00156 12.02 11:50 0.73864 -0.00082 12.02 10:50 0.73554 -0.00334 12.02 09:50 0.73266 +0.00025 12.02 08:50 0.7393 +0.00185 12.02 07:50 0.73367 -0.00177 12.02 06:50 0.73859 -0.00702 12.02 05:50 0.74485 +0.00144 12.02 04:50 0.74761 +0.00214 12.02 03:50 0.75061 -0.00071 12.02 02:50 0.75402 -0.00149 12.02 01:50 0.75188 -0.00126 12.02 00:50 0.75474 +0.00112 11.02 23:50 0.74587 +0.00264 11.02 22:50 0.74104 -0.00051 11.02 21:50 0.74746 +0.00074 11.02 20:50 0.75323 -0.00085 11.02 19:50 0.7564 +0.00113 11.02 18:50 0.76135 +0.0003 11.02 17:50 0.76544 -0.0131 11.02 16:50 0.77338 +0.00432 11.02 15:50 0.77837 +0.00323 11.02 14:50 0.7809 +0.00096 11.02 13:50 0.78024 -0.00123 11.02 12:50 0.78517 -0.00145 11.02 11:50 0.79266 -0.00328 11.02 10:50 0.79543 +0.00312 11.02 09:50 0.79249 +0.0008 11.02 08:50 0.79021 +0.00077 11.02 07:50 0.78405 +0.00166 11.02 06:50 0.7721 +0.00286 11.02 05:50 0.77122 -0.00069 11.02 04:50 0.78353 +0.00108 11.02 03:50 0.77451 +0.00103 11.02 02:50 0.75723 -0.00441 11.02 01:50 0.764 -0.00049 11.02 00:50 0.76477 -0.00209 10.02 23:50 0.76968 -0.00126 10.02 22:50 0.76813 +0.00192 10.02 21:50 0.77217 +0.00454 10.02 20:50 0.77094 +0.00528 10.02 19:50 0.76393 -0.00021 10.02 18:50 0.76594 -0.00077 10.02 17:50 0.77344 +0.01573 10.02 16:50 0.76844 +0.00073 10.02 15:50 0.75957 -0.00352 10.02 14:50 0.76901 +0.0013 10.02 13:50 0.76165 +0.00145 10.02 12:50 0.76282 -0.00049 10.02 11:50 0.76877 +0.00142 10.02 10:50 0.75994 +0.0014 10.02 09:50 0.75643 +0.00643 10.02 08:50 0.75684 -0.00223 10.02 07:50 0.75052 -0.00401 10.02 06:50 0.75604 -0.001 10.02 05:50 0.73596 -0.00161 10.02 04:50 0.73901 -0.00062 10.02 03:50 0.76854 +0.00287 10.02 02:50 0.75477 -0.00187 10.02 01:50 0.75015 -0.00051 10.02 00:50 0.72568 -0.00394 09.02 23:50 0.74786 +0.00076 09.02 22:50 0.74033 -0.00599 09.02 21:50 0.75469 +0.00049 09.02 20:50 0.75535 +7.0E-5 09.02 19:50 0.76579 -0.00228 09.02 18:50 0.76011 +0.00189 09.02 17:50 0.75132 -0.00502 09.02 16:50 0.74408 +6.0E-5 09.02 15:50 0.75659 -0.00234 09.02 14:50 0.75999 -0.00211 09.02 13:50 0.76632 +0.00012 09.02 12:50 0.7631 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.71079макс: 1.0663за месяц:
0.82702 Дата Курс +/- 15.02.2025 0.8397 -0.00156 14.02.2025 0.84126 +0.07694 13.02.2025 0.76432 +0.00927 12.02.2025 0.75505 -0.01531 11.02.2025 0.77036 +0.0088 10.02.2025 0.76156 -0.00119 09.02.2025 0.76275 +0.0271 08.02.2025 0.73565 -0.01824 07.02.2025 0.75389 -0.0325 06.02.2025 0.78639 -0.04914 05.02.2025 0.83553 -0.05333 04.02.2025 0.88886 +0.06615 03.02.2025 0.82271 -0.03084 02.02.2025 0.85355 -0.05455 01.02.2025 0.9081 -0.04395 31.01.2025 0.95205 -0.05465 30.01.2025 1.0067 +0.0059 29.01.2025 1.0008 -0.0655 28.01.2025 1.0663 +0.14206 27.01.2025 0.92424 -0.02329 26.01.2025 0.94753 +0.10671 25.01.2025 0.84082 +0.07469 24.01.2025 0.76613 +0.05534 23.01.2025 0.71079 -0.05587 22.01.2025 0.76666 -0.04351 21.01.2025 0.81017 -0.05461 20.01.2025 0.86478 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.69584макс: 1.2016за квартал:
0.82702 Дата Курс +/- 15.02.2025 0.8397 -0.00156 14.02.2025 0.84126 +0.07694 13.02.2025 0.76432 +0.00927 12.02.2025 0.75505 -0.01531 11.02.2025 0.77036 +0.0088 10.02.2025 0.76156 -0.00119 09.02.2025 0.76275 +0.0271 08.02.2025 0.73565 -0.01824 07.02.2025 0.75389 -0.0325 06.02.2025 0.78639 -0.04914 05.02.2025 0.83553 -0.05333 04.02.2025 0.88886 +0.06615 03.02.2025 0.82271 -0.03084 02.02.2025 0.85355 -0.05455 01.02.2025 0.9081 -0.04395 31.01.2025 0.95205 -0.05465 30.01.2025 1.0067 +0.0059 29.01.2025 1.0008 -0.0655 28.01.2025 1.0663 +0.14206 27.01.2025 0.92424 -0.02329 26.01.2025 0.94753 +0.10671 25.01.2025 0.84082 +0.07469 24.01.2025 0.76613 +0.05534 23.01.2025 0.71079 -0.05587 22.01.2025 0.76666 -0.04351 21.01.2025 0.81017 -0.05461 20.01.2025 0.86478 +0.14092 14.01.2025 0.72386 +0.02802 13.01.2025 0.69584 -0.04389 12.01.2025 0.73973 +0.00996 11.01.2025 0.72977 -0.00644 10.01.2025 0.73621 -0.00095 09.01.2025 0.73716 -0.01666 08.01.2025 0.75382 -0.08239 07.01.2025 0.83621 -0.02708 06.01.2025 0.86329 +0.00014 05.01.2025 0.86315 -0.00316 04.01.2025 0.86631 +0.01114 03.01.2025 0.85517 +0.03588 02.01.2025 0.81929 +0.06485 01.01.2025 0.75444 +0.00913 31.12.2024 0.74531 +0.00764 30.12.2024 0.73767 -0.00453 29.12.2024 0.7422 +0.00119 28.12.2024 0.74101 -0.00775 27.12.2024 0.74876 -0.01605 26.12.2024 0.76481 -0.04632 25.12.2024 0.81113 +0.02375 24.12.2024 0.78738 +0.04037 23.12.2024 0.74701 +0.01499 22.12.2024 0.73202 -0.03768 21.12.2024 0.7697 +0.01909 20.12.2024 0.75061 -0.05584 19.12.2024 0.80645 -0.07984 18.12.2024 0.88629 -0.05647 17.12.2024 0.94276 -0.01934 16.12.2024 0.9621 -0.00622 15.12.2024 0.96832 -0.01191 14.12.2024 0.98023 -0.02117 13.12.2024 1.0014 -0.0389 12.12.2024 1.0403 +0.06381 11.12.2024 0.97649 +0.05495 10.12.2024 0.92154 -0.15196 09.12.2024 1.0735 -0.1004 08.12.2024 1.1739 -0.0277 07.12.2024 1.2016 +0.0104 06.12.2024 1.1912 +0.0958 05.12.2024 1.0954 -0.0049 04.12.2024 1.1003 +0.11952 03.12.2024 0.98078 -0.01231 02.12.2024 0.99309 -0.06191 01.12.2024 1.055 +0.07091 30.11.2024 0.98409 +0.04023 29.11.2024 0.94386 +0.02538 28.11.2024 0.91848 -0.01973 27.11.2024 0.93821 +0.01609 26.11.2024 0.92212 -0.06269 25.11.2024 0.98481 -0.01709 24.11.2024 1.0019 -0.0248 23.11.2024 1.0267 +0.07654 22.11.2024 0.95016 +0.04685 21.11.2024 0.90331 -0.06862 20.11.2024 0.97193 -0.05147 19.11.2024 1.0234 -0.022 18.11.2024 1.0454 -0.0076 17.11.2024 1.053