Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс швейцарского франка к Jupiter
Обновлено: 08.05.2024 22:50:01
= | ||
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9674макс: 1.0517за сутки:
1.0467 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 22:50 1.0467 -0.0001 08.05 22:40 1.0468 -0.0049 08.05 22:30 1.0517 +0.0124 08.05 22:20 1.0393 +0.005 08.05 22:10 1.0343 -0.0004 08.05 22:03 1.0347 +0.0002 08.05 22:00 1.0345 +0.0042 08.05 21:50 1.0303 +0.0032 08.05 21:40 1.0271 +0.0063 08.05 21:30 1.0208 -0.0089 08.05 21:20 1.0297 -0.0049 08.05 21:10 1.0346 -0.0026 08.05 21:00 1.0372 -0.001 08.05 20:50 1.0382 +0.0023 08.05 20:40 1.0359 -0.0023 08.05 20:30 1.0382 +0.0019 08.05 20:20 1.0363 +0.0013 08.05 20:10 1.035 -0.0093 08.05 20:03 1.0443 -0.0008 08.05 20:00 1.0451 -0.0001 08.05 19:50 1.0452 -0.0003 08.05 19:40 1.0455 +0.0011 08.05 19:30 1.0444 -0.0019 08.05 19:20 1.0463 -0.0023 08.05 19:10 1.0486 +0.0054 08.05 19:00 1.0432 +0.0003 08.05 18:50 1.0429 +0.0005 08.05 18:40 1.0424 -0.008 08.05 18:30 1.0504 +0.011 08.05 18:20 1.0394 +0.0048 08.05 18:10 1.0346 +0.0066 08.05 18:03 1.028 +0.0028 08.05 18:00 1.0252 +0.0082 08.05 17:50 1.017 -0.0069 08.05 17:40 1.0239 +0.002 08.05 17:30 1.0219 -0.0081 08.05 17:20 1.03 +0.0014 08.05 17:10 1.0286 +0.0007 08.05 17:00 1.0279 -0.0149 08.05 16:50 1.0428 -0.0012 08.05 16:40 1.044 +0.0016 08.05 16:30 1.0424 -0.0023 08.05 16:20 1.0447 -0.0031 08.05 16:10 1.0478 +0.0055 08.05 16:03 1.0423 -0.0024 08.05 16:00 1.0447 -0.0023 08.05 15:50 1.047 -0.0003 08.05 15:40 1.0473 +0.0049 08.05 15:30 1.0424 +0.004 08.05 15:20 1.0384 +0.0013 08.05 15:10 1.0371 -0.0008 08.05 15:00 1.0379 +0.0021 08.05 14:50 1.0358 -0.0032 08.05 14:40 1.039 -0.003 08.05 14:30 1.042 +0.0055 08.05 14:20 1.0365 +0.0077 08.05 14:10 1.0288 -0.0006 08.05 14:03 1.0294 +0.0005 08.05 14:00 1.0289 -0.0084 08.05 12:50 1.0373 +0.0003 08.05 12:40 1.037 +0.0034 08.05 12:30 1.0336 +0.0054 08.05 12:20 1.0282 +0.0003 08.05 12:10 1.0279 -0.0035 08.05 12:03 1.0314 -0.0009 08.05 12:00 1.0323 +0.0022 08.05 11:50 1.0301 +0.0036 08.05 11:40 1.0265 +0.0061 08.05 11:30 1.0204 -0.0042 08.05 11:20 1.0246 -0.0008 08.05 11:10 1.0254 -0.0018 08.05 11:00 1.0272 +0.005 08.05 10:50 1.0222 -0.0017 08.05 10:40 1.0239 -0.0025 08.05 10:30 1.0264 +0.0034 08.05 10:20 1.023 +0.0033 08.05 10:10 1.0197 +0.0003 08.05 10:03 1.0194 -0.0005 08.05 10:00 1.0199 +0.0005 08.05 09:50 1.0194 -0.0028 08.05 09:40 1.0222 -0.005 08.05 09:30 1.0272 +0.007 08.05 09:20 1.0202 +0.0041 08.05 09:10 1.0161 -0.0028 08.05 09:00 1.0189 +0.0012 08.05 08:50 1.0177 +0.0027 08.05 08:40 1.015 -0.004 08.05 08:30 1.019 -0.003 08.05 08:20 1.022 +0.0019 08.05 08:10 1.0201 +0.0043 08.05 08:03 1.0158 +0.0025 08.05 08:00 1.0133 -0.0003 08.05 07:50 1.0136 +0.0054 08.05 07:40 1.0082 +0.0063 08.05 07:30 1.0019 +0.00225 08.05 07:20 0.99965 +0.00012 08.05 07:10 0.99953 +0.00063 08.05 07:00 0.9989 -0.0016 08.05 06:50 1.0005 -0.004 08.05 06:40 1.0045 -0.0008 08.05 06:30 1.0053 +0.00608 08.05 06:20 0.99922 +0.00272 08.05 06:10 0.9965 -0.00043 08.05 06:03 0.99693 +9.0E-5 08.05 06:00 0.99684 +0.00183 08.05 05:50 0.99501 -0.00444 08.05 05:40 0.99945 -0.00145 08.05 05:30 1.0009 -0.0007 08.05 05:20 1.0016 +0.00219 08.05 05:10 0.99941 -0.00709 08.05 05:00 1.0065 -0.0001 08.05 04:50 1.0066 -0.0003 08.05 04:40 1.0069 +0.0036 08.05 04:30 1.0033 +0.00397 08.05 04:20 0.99933 -0.00187 08.05 04:10 1.0012 +0.00313 08.05 04:03 0.99807 +0.00054 08.05 04:00 0.99753 -0.00407 08.05 03:50 1.0016 -0.0033 08.05 03:40 1.0049 +0.0011 08.05 03:30 1.0038 +0.00498 08.05 03:20 0.99882 -0.00091 08.05 03:10 0.99973 -0.00187 08.05 03:00 1.0016 +0.00396 08.05 02:50 0.99764 -0.0013 08.05 02:40 0.99894 -0.0001 08.05 02:20 0.99904 +0.00166 08.05 02:10 0.99738 +0.00838 08.05 02:03 0.989 +0.00018 08.05 02:00 0.98882 +0.0029 08.05 01:50 0.98592 +0.00328 08.05 01:40 0.98264 -0.01002 08.05 01:30 0.99266 -4.0E-5 08.05 01:20 0.9927 +0.0039 08.05 01:10 0.9888 +0.00151 08.05 01:00 0.98729 +0.00066 08.05 00:50 0.98663 +0.00795 08.05 00:40 0.97868 +0.00587 08.05 00:30 0.97281 -0.00114 08.05 00:20 0.97395 +0.00017 08.05 00:10 0.97378 -0.00039 08.05 00:03 0.97417 +0.00113 08.05 00:00 0.97304 +0.00238 07.05 23:50 0.97066 -0.00195 07.05 23:40 0.97261 +0.00521 07.05 23:30 0.9674 -0.00059 07.05 23:20 0.96799 -0.00213 07.05 23:10 0.97012 -0.00307 07.05 23:00 0.97319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.939макс: 1.1872за неделю:
1.0467 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 22:50 1.0467 +0.0042 08.05 21:50 1.0303 -0.001 08.05 20:50 1.0382 -0.0001 08.05 19:50 1.0452 +0.0003 08.05 18:50 1.0429 +0.0082 08.05 17:50 1.017 -0.0149 08.05 16:50 1.0428 -0.0023 08.05 15:50 1.047 +0.0021 08.05 14:50 1.0358 -0.0084 08.05 12:50 1.0373 +0.0022 08.05 11:50 1.0301 +0.005 08.05 10:50 1.0222 +0.0005 08.05 09:50 1.0194 +0.0012 08.05 08:50 1.0177 -0.0003 08.05 07:50 1.0136 -0.0016 08.05 06:50 1.0005 +0.00183 08.05 05:50 0.99501 -0.0001 08.05 04:50 1.0066 -0.00407 08.05 03:50 1.0016 +0.00396 08.05 02:50 0.99764 +0.0029 08.05 01:50 0.98592 +0.00066 08.05 00:50 0.98663 +0.00238 07.05 23:50 0.97066 -0.00018 07.05 22:50 0.97337 -0.00288 07.05 21:50 0.97551 +0.00299 07.05 20:50 0.96087 -0.00568 07.05 19:50 0.96412 +0.00039 07.05 18:50 0.96618 -0.00918 07.05 17:50 0.96881 +0.00312 07.05 16:50 0.97155 -0.00295 07.05 15:50 0.96973 +0.00324 07.05 14:50 0.96787 -0.00538 07.05 13:50 0.95701 +0.00329 07.05 12:50 0.94615 -0.00237 07.05 11:50 0.95095 +0.00829 07.05 10:50 0.95502 +0.00058 07.05 09:50 0.966 +0.00747 07.05 08:50 0.9562 -0.00077 07.05 07:50 0.96541 -0.00256 07.05 06:50 0.97141 -0.00551 07.05 05:50 0.94527 -0.01145 07.05 04:50 0.95536 +0.00597 07.05 03:50 0.97167 +0.00026 07.05 02:50 0.98204 -0.00103 07.05 01:50 0.97553 -0.00237 07.05 00:50 0.97209 +0.00076 06.05 23:50 0.97672 -0.00324 06.05 22:50 0.99543 +0.0021 06.05 21:50 0.98556 -0.00164 06.05 20:50 0.99604 +0.00436 06.05 19:50 0.98393 +0.00293 06.05 18:50 0.96468 +0.00383 06.05 17:50 0.97097 +0.0012 06.05 16:50 0.96871 +0.01049 06.05 15:50 0.98352 +0.00075 06.05 14:50 0.95453 -0.00086 06.05 13:50 0.96525 -0.00553 06.05 12:50 0.939 +0.00239 06.05 11:50 0.94437 +0.00196 06.05 10:50 0.97503 - 06.05 09:50 0.97495 -0.00303 06.05 08:50 0.98495 +0.00214 06.05 07:50 0.9872 +0.0002 06.05 06:50 1.0043 +0.0052 06.05 05:50 1.0083 +0.0029 06.05 04:50 1.0017 -0.0003 06.05 03:50 1.0195 -0.0017 06.05 02:50 1.0365 -0.0019 06.05 01:50 1.0464 -0.0021 06.05 00:50 1.0467 -0.0018 05.05 23:50 1.0443 +0.0004 05.05 22:50 1.0373 +0.0001 05.05 21:50 1.044 +0.0022 05.05 20:50 1.034 -0.0009 05.05 19:50 1.0326 -0.0006 05.05 18:50 1.0307 -0.0058 05.05 17:50 1.0399 +0.0002 05.05 16:50 1.0409 +0.0016 05.05 15:50 1.0497 +0.0008 05.05 14:50 1.0434 -0.0048 05.05 13:50 1.0554 -0.0005 05.05 12:50 1.051 +0.0043 05.05 11:50 1.0394 +0.0027 05.05 10:50 1.0481 +0.0024 05.05 09:50 1.0564 +0.0027 05.05 08:50 1.0561 -0.0002 05.05 07:50 1.0572 -0.0018 05.05 06:50 1.062 +0.0042 05.05 05:50 1.0552 -0.0023 05.05 04:50 1.0633 -0.002 05.05 03:50 1.0426 +0.001 05.05 02:50 1.032 +0.0011 05.05 01:50 1.0321 -0.0045 05.05 00:50 1.0298 +0.0005 04.05 23:50 1.0212 +0.0005 04.05 22:50 1.0224 -0.0026 04.05 21:40 1.0325 -0.0021 04.05 20:50 1.0353 +0.0012 04.05 19:50 1.0344 -0.003 04.05 18:50 1.0424 -0.0008 04.05 17:50 1.0358 -0.0016 04.05 16:50 1.036 -0.0011 04.05 15:50 1.0171 +0.0087 04.05 14:50 1.0163 -0.0081 04.05 13:50 1.0169 -0.0005 04.05 12:50 1.0302 -0.0014 04.05 11:50 1.0278 -0.0004 04.05 10:50 1.0381 +0.0035 04.05 09:50 1.0296 +0.0024 04.05 08:50 1.0208 -0.0051 04.05 07:50 1.029 +0.002 04.05 06:50 1.029 +0.0028 04.05 05:50 1.0366 +0.0033 04.05 04:50 1.0305 -0.0024 04.05 03:50 1.0249 +0.0028 04.05 02:50 1.0323 +0.0009 04.05 01:50 1.0351 +0.0013 04.05 00:50 1.0373 +0.005 03.05 23:50 1.0236 -0.0026 03.05 22:50 1.0489 +0.0041 03.05 21:50 1.0482 +0.0005 03.05 20:50 1.05 +0.004 03.05 19:50 1.0502 -0.0039 03.05 18:50 1.0583 +0.0036 03.05 17:50 1.0448 +0.0018 03.05 16:50 1.0419 +0.0126 03.05 15:50 1.0526 -0.003 03.05 14:50 1.0986 -0.0008 03.05 13:50 1.0968 +0.0036 03.05 12:50 1.0719 +0.0002 03.05 11:50 1.0887 +0.0017 03.05 10:50 1.0917 +0.0017 03.05 09:50 1.0844 +0.0023 03.05 08:50 1.0648 +0.0005 03.05 07:50 1.0635 +0.0022 03.05 06:50 1.0556 -0.0019 03.05 05:50 1.07 +0.017 03.05 04:50 1.0486 -0.0012 03.05 03:50 1.0828 +0.0007 03.05 02:50 1.0789 +0.0017 03.05 01:50 1.0696 -0.0039 03.05 00:40 1.0823 -0.0013 02.05 23:50 1.0929 +0.0011 02.05 22:50 1.0938 +0.0009 02.05 21:50 1.0906 -0.0012 02.05 20:50 1.0762 +0.0018 02.05 19:50 1.0858 +0.004 02.05 18:50 1.0728 +0.0058 02.05 17:50 1.0821 -0.0029 02.05 16:50 1.1116 +0.0113 02.05 15:50 1.0893 +0.0027 02.05 14:50 1.0857 -0.0114 02.05 13:50 1.1405 -0.0023 02.05 12:50 1.1509 -0.0065 02.05 11:50 1.1596 -0.0017 02.05 10:50 1.1746 +0.0094 02.05 09:50 1.185 -0.0001 02.05 08:50 1.1872 +0.0106 02.05 07:50 1.1706 -0.001 02.05 06:50 1.1768 -0.0019 02.05 05:50 1.1803 +0.0005 02.05 04:50 1.1778 +0.0033 02.05 03:50 1.1666 -0.0021 02.05 02:50 1.145 +0.0035 02.05 01:50 1.1464 -0.0032 02.05 00:50 1.15 +0.0061 01.05 23:50 1.1486 +0.0079 01.05 22:50 1.1589 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.78861макс: 1.2055за месяц:
1.0467 Дата Курс +/- 07.05.2024 0.96746 -0.01089 06.05.2024 0.97835 -0.07425 05.05.2024 1.0526 -0.0032 04.05.2024 1.0558 -0.0049 03.05.2024 1.0607 -0.0814 02.05.2024 1.1421 -0.0634 01.05.2024 1.2055 +0.0465 30.04.2024 1.159 +0.0418 29.04.2024 1.1172 +0.0551 28.04.2024 1.0621 -0.0426 27.04.2024 1.1047 +0.0256 26.04.2024 1.0791 +0.0363 25.04.2024 1.0428 +0.09425 24.04.2024 0.94855 -0.03611 23.04.2024 0.98466 -0.01244 22.04.2024 0.9971 +0.01599 21.04.2024 0.98111 -0.01622 20.04.2024 0.99733 -0.05937 19.04.2024 1.0567 -0.0717 18.04.2024 1.1284 -0.0087 17.04.2024 1.1371 +0.0006 16.04.2024 1.1365 +0.0984 15.04.2024 1.0381 -0.0476 14.04.2024 1.0857 +0.0182 13.04.2024 1.0675 +0.14474 12.04.2024 0.92276 +0.08788 11.04.2024 0.83488 +0.00917 10.04.2024 0.82571 -0.01752 09.04.2024 0.84323 +0.05462 08.04.2024 0.78861 -0.00973 07.04.2024 0.79834 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.96746 -0.01089 06.05.2024 0.97835 -0.07425 05.05.2024 1.0526 -0.0032 04.05.2024 1.0558 -0.0049 03.05.2024 1.0607 -0.0814 02.05.2024 1.1421 -0.0634 01.05.2024 1.2055 +0.0465 30.04.2024 1.159 +0.0418 29.04.2024 1.1172 +0.0551 28.04.2024 1.0621 -0.0426 27.04.2024 1.1047 +0.0256 26.04.2024 1.0791 +0.0363 25.04.2024 1.0428 +0.09425 24.04.2024 0.94855 -0.03611 23.04.2024 0.98466 -0.01244 22.04.2024 0.9971 +0.01599 21.04.2024 0.98111 -0.01622 20.04.2024 0.99733 -0.05937 19.04.2024 1.0567 -0.0717 18.04.2024 1.1284 -0.0087 17.04.2024 1.1371 +0.0006 16.04.2024 1.1365 +0.0984 15.04.2024 1.0381 -0.0476 14.04.2024 1.0857 +0.0182 13.04.2024 1.0675 +0.14474 12.04.2024 0.92276 +0.08788 11.04.2024 0.83488 +0.00917 10.04.2024 0.82571 -0.01752 09.04.2024 0.84323 +0.05462 08.04.2024 0.78861 -0.00973 07.04.2024 0.79834 -0.0679 06.04.2024 0.86624 +0.03736 05.04.2024 0.82888 +0.10064 04.04.2024 0.72824 +0.01137 03.04.2024 0.71687 +0.02484 02.04.2024 0.69203 +0.00466 01.04.2024 0.68737 -0.05525 31.03.2024 0.74262 -0.03378 30.03.2024 0.7764 -0.11013 29.03.2024 0.88653 +0.01344 28.03.2024 0.87309 -0.03997 27.03.2024 0.91306 +0.03257 26.03.2024 0.88049 -0.03459 25.03.2024 0.91508 -0.02787 24.03.2024 0.94295 -0.04017 23.03.2024 0.98312 +0.06099 22.03.2024 0.92213 +0.00226 21.03.2024 0.91987 -0.08133 20.03.2024 1.0012 +0.04993 19.03.2024 0.95127 +0.08724 18.03.2024 0.86403 -0.0561 17.03.2024 0.92013 +0.02323 16.03.2024 0.8969 -0.2133 15.03.2024 1.1102 -0.1914 14.03.2024 1.3016 -0.0569 13.03.2024 1.3585 -0.0791 12.03.2024 1.4376 -0.1451 11.03.2024 1.5827 +0.0373 10.03.2024 1.5454 -0.0192 09.03.2024 1.5646 -0.1285 08.03.2024 1.6931 -0.0045 07.03.2024 1.6976 -0.3832 06.03.2024 2.0808 +0.0859 05.03.2024 1.9949 -0.0045 04.03.2024 1.9994 +0.0198 03.03.2024 1.9796 -0.0623 02.03.2024 2.0419 +0.0662 01.03.2024 1.9757 -0.2238 29.02.2024 2.1995 -0.21 28.02.2024 2.4095 +0.0198 27.02.2024 2.3897 -0.0924 26.02.2024 2.4821 +0.0106 25.02.2024 2.4715 +0.0179 24.02.2024 2.4536 -0.0993 23.02.2024 2.5529 -0.0192 22.02.2024 2.5721 +0.0047 21.02.2024 2.5674 +0.1707 20.02.2024 2.3967 +0.1137 19.02.2024 2.283 -0.0345 18.02.2024 2.3175 -0.0984 17.02.2024 2.4159 +0.0605 16.02.2024 2.3554 +0.0467 15.02.2024 2.3087 -0.094 14.02.2024 2.4027 -0.0545 13.02.2024 2.4572 -0.0156 12.02.2024 2.4728 +0.0686 11.02.2024 2.4042 -0.0019 10.02.2024 2.4061 -0.0306 09.02.2024 2.4367 +0.1534 08.02.2024 2.2833 +2.2833 07.02.2024 0