Курсы криптовалют к Jupiter

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Jupiter

Курс швейцарского франка (CHF) к Jupiter (JUP)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7564

макс: 5.3875

за сутки:

4.7761

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	4.7761	-0.0721
09.11 21:30	4.8482	+0.0062
09.11 21:20	4.842	+0.0856
09.11 21:10	4.7564	-0.0051
09.11 21:03	4.7615	+0.0004
09.11 21:00	4.7611	-0.0527
09.11 20:50	4.8138	-0.0343
09.11 20:40	4.8481	-0.0104
09.11 20:30	4.8585	-0.0188
09.11 20:20	4.8773	+0.0078
09.11 20:10	4.8695	+0.0157
09.11 20:00	4.8538	-0.0114
09.11 19:50	4.8652	+0.0296
09.11 19:40	4.8356	-0.0236
09.11 19:30	4.8592	-0.0101
09.11 19:20	4.8693	+0.0038
09.11 19:10	4.8655	+0.0129
09.11 19:03	4.8526	-0.0038
09.11 19:00	4.8564	-0.0149
09.11 18:50	4.8713	-0.0781
09.11 18:40	4.9494	-0.0246
09.11 18:30	4.974	-0.0209
09.11 18:20	4.9949	-0.0245
09.11 18:10	5.0194	-0.0051
09.11 18:00	5.0245	-0.0251
09.11 17:50	5.0496	-0.0076
09.11 17:40	5.0572	-0.017
09.11 17:30	5.0742	-0.0176
09.11 17:20	5.0918	-0.0104
09.11 17:10	5.1022	+0.003
09.11 17:03	5.0992	-0.005
09.11 17:00	5.1042	-0.0114
09.11 16:50	5.1156	+0.0171
09.11 16:40	5.0985	-0.0217
09.11 16:30	5.1202	+0.0063
09.11 16:20	5.1139	+0.0088
09.11 16:10	5.1051	-0.0047
09.11 16:00	5.1098	-0.0132
09.11 15:50	5.123	-0.0057
09.11 15:40	5.1287	-0.0437
09.11 15:30	5.1724	-0.0155
09.11 15:20	5.1879	-0.0074
09.11 15:10	5.1953	-0.0264
09.11 15:03	5.2217	+0.0002
09.11 15:00	5.2215	+0.0073
09.11 14:50	5.2142	+0.0081
09.11 14:40	5.2061	+0.0027
09.11 14:30	5.2034	+0.005
09.11 14:20	5.1984	-0.0386
09.11 14:10	5.237	+0.007
09.11 14:00	5.23	-0.0023
09.11 13:50	5.2323	+0.0027
09.11 13:40	5.2296	+0.0176
09.11 13:30	5.212	-0.0114
09.11 13:20	5.2234	-0.0052
09.11 13:10	5.2286	+0.0161
09.11 13:03	5.2125	+0.006
09.11 13:00	5.2065	-0.0008
09.11 12:50	5.2073	+0.0026
09.11 12:40	5.2047	-0.0309
09.11 12:30	5.2356	+0.0132
09.11 12:20	5.2224	+0.0111
09.11 12:10	5.2113	-0.012
09.11 12:00	5.2233	-0.0198
09.11 11:50	5.2431	-0.0258
09.11 11:40	5.2689	+0.0129
09.11 11:30	5.256	-0.0462
09.11 11:20	5.3022	-0.0196
09.11 11:10	5.3218	-0.003
09.11 11:03	5.3248	+0.002
09.11 11:00	5.3228	+0.0105
09.11 10:50	5.3123	+0.0205
09.11 10:40	5.2918	-0.0145
09.11 10:30	5.3063	+0.0037
09.11 10:20	5.3026	+0.0167
09.11 10:10	5.2859	+0.0323
09.11 10:00	5.2536	-0.0108
09.11 09:50	5.2644	+0.0118
09.11 09:40	5.2526	+0.0087
09.11 09:30	5.2439	-0.0074
09.11 09:20	5.2513	+0.0296
09.11 09:10	5.2217	+0.0076
09.11 09:03	5.2141	+0.0058
09.11 09:00	5.2083	+0.0126
09.11 08:50	5.1957	-0.012
09.11 08:40	5.2077	+0.0185
09.11 08:30	5.1892	+0.0064
09.11 08:20	5.1828	-0.0023
09.11 08:10	5.1851	+0.0219
09.11 08:00	5.1632	+0.0155
09.11 07:50	5.1477	+0.0109
09.11 07:40	5.1368	-0.0102
09.11 07:30	5.147	+0.0036
09.11 07:20	5.1434	+0.0007
09.11 07:10	5.1427	-0.009
09.11 07:03	5.1517	-0.0016
09.11 07:00	5.1533	+0.0121
09.11 06:50	5.1412	-0.0082
09.11 06:40	5.1494	-0.0039
09.11 06:30	5.1533	-0.0267
09.11 06:20	5.18	+0.0298
09.11 06:10	5.1502	+0.0137
09.11 06:00	5.1365	+0.0053
09.11 05:50	5.1312	-0.0005
09.11 05:40	5.1317	-0.0175
09.11 05:30	5.1492	-0.0092
09.11 05:20	5.1584	+0.0107
09.11 05:10	5.1477	-0.0154
09.11 05:03	5.1631	+0.0056
09.11 05:00	5.1575	-0.0113
09.11 04:50	5.1688	-0.0327
09.11 04:40	5.2015	-0.0088
09.11 04:30	5.2103	+0.0047
09.11 04:20	5.2056	+0.0421
09.11 04:10	5.1635	-0.0231
09.11 04:00	5.1866	-0.0368
09.11 03:50	5.2234	-0.0109
09.11 03:40	5.2343	+0.013
09.11 03:30	5.2213	-0.0026
09.11 03:20	5.2239	-0.0404
09.11 03:10	5.2643	-0.0072
09.11 03:03	5.2715	-0.0033
09.11 03:00	5.2748	+0.021
09.11 02:50	5.2538	+0.0252
09.11 02:40	5.2286	+0.0434
09.11 02:30	5.1852	-0.0007
09.11 02:20	5.1859	-0.0556
09.11 02:10	5.2415	-0.0452
09.11 02:00	5.2867	-0.018
09.11 01:50	5.3047	-0.0042
09.11 01:40	5.3089	+0.0056
09.11 01:30	5.3033	+0.0247
09.11 01:20	5.2786	-0.0295
09.11 01:10	5.3081	-0.0462
09.11 01:03	5.3543	-0.0332
09.11 01:00	5.3875	+0.2044
09.11 00:50	5.1831	+0.0467
09.11 00:40	5.1364	+0.0002
09.11 00:30	5.1362	+0.0048
09.11 00:20	5.1314	+0.0052
09.11 00:10	5.1262	+0.0007
09.11 00:00	5.1255	+0.0035
08.11 23:50	5.122	-0.0013
08.11 23:40	5.1233	+0.0025
08.11 23:30	5.1208	+0.0026
08.11 23:20	5.1182	+0.0031
08.11 23:10	5.1151	+0.0199
08.11 23:03	5.0952	+0.0015
08.11 23:00	5.0937	+0.0039
08.11 22:50	5.0898	-0.004
08.11 22:40	5.0938	+0.0001
08.11 22:30	5.0937	+0.0012
08.11 22:20	5.0925	-0.0006
08.11 22:10	5.0931	+0.0207
08.11 22:00	5.0724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6201

макс: 5.3875

за неделю:

4.7761

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	4.7761	-0.0527
09.11 20:50	4.8138	-0.0114
09.11 19:50	4.8652	-0.0149
09.11 18:50	4.8713	-0.0251
09.11 17:50	5.0496	-0.0114
09.11 16:50	5.1156	-0.0132
09.11 15:50	5.123	+0.0073
09.11 14:50	5.2142	-0.0023
09.11 13:50	5.2323	-0.0008
09.11 12:50	5.2073	-0.0198
09.11 11:50	5.2431	+0.0105
09.11 10:50	5.3123	-0.0108
09.11 09:50	5.2644	+0.0126
09.11 08:50	5.1957	+0.0155
09.11 07:50	5.1477	+0.0121
09.11 06:50	5.1412	+0.0053
09.11 05:50	5.1312	-0.0113
09.11 04:50	5.1688	-0.0368
09.11 03:50	5.2234	+0.021
09.11 02:50	5.2538	-0.018
09.11 01:50	5.3047	+0.2044
09.11 00:50	5.1831	+0.0035
08.11 23:50	5.122	+0.0039
08.11 22:50	5.0898	-0.0087
08.11 21:50	5.0811	-0.0157
08.11 20:50	5.15	+0.0324
08.11 19:50	5.1147	-0.0031
08.11 18:50	5.0901	-0.0043
08.11 17:50	5.0952	+0.0134
08.11 16:50	5.0955	-0.0011
08.11 15:50	5.0773	-0.0024
08.11 14:50	5.0413	-0.0013
08.11 13:50	5.0994	-0.0007
08.11 12:50	5.0909	+0.0019
08.11 11:50	5.0682	-0.0056
08.11 10:50	5.0592	+0.0065
08.11 09:50	5.0838	-0.0039
08.11 08:50	5.0829	-0.001
08.11 07:50	5.0877	+0.0037
08.11 06:50	5.0753	-0.0033
08.11 05:50	5.103	+0.0082
08.11 04:50	5.0788	-0.001
08.11 03:50	5.0592	-0.0044
08.11 02:50	5.0354	+0.0012
08.11 01:50	5.072	-0.0035
08.11 00:50	5.1066	+0.0277
07.11 23:50	5.0746	+0.0017
07.11 22:50	5.0369	-0.0221
07.11 21:50	5.0358	-0.0019
07.11 20:50	5.0411	-0.0003
07.11 19:50	5.0666	+0.002
07.11 18:50	5.065	+0.0114
07.11 17:50	5.028	+0.0089
07.11 16:50	5.0424	-0.0011
07.11 15:50	5.0821	+0.0018
07.11 14:50	5.0629	-0.0024
07.11 13:50	5.0806	+0.0078
07.11 12:50	5.071	+0.004
07.11 11:50	5.0377	+0.0033
07.11 10:50	5.031	-0.0042
07.11 09:50	5.0347	-0.0008
07.11 08:50	5.0445	-0.0037
07.11 07:50	5.0715	-0.0104
07.11 06:50	5.0864	+0.0077
07.11 05:50	5.0437	+0.0046
07.11 04:50	5.0169	-0.0004
07.11 03:50	5.0085	-0.0011
07.11 02:50	5.0112	+0.0066
07.11 01:50	4.9876	-0.0065
07.11 00:50	4.9812	+0.0028
06.11 23:50	4.987	-0.012
06.11 22:50	4.9991	+0.0066
06.11 21:50	4.9626	-0.0029
06.11 20:50	4.9834	-0.0062
06.11 19:50	4.9395	+0.0245
06.11 18:50	4.9249	+0.0335
06.11 17:50	4.8335	-0.0119
06.11 16:50	4.9191	+0.0049
06.11 15:50	4.9262	+0.0061
06.11 14:50	4.9159	+0.0053
06.11 13:50	4.9337	-0.0037
06.11 12:50	4.9235	+0.011
06.11 11:50	4.9143	-0.0034
06.11 10:50	4.9201	-0.0062
06.11 09:50	4.9286	+0.0116
06.11 08:50	4.9667	+0.0045
06.11 07:50	4.9917	+0.0011
06.11 06:50	4.9948	-0.0037
06.11 05:50	4.9553	-0.0167
06.11 04:50	4.9938	-0.0037
06.11 03:50	5.0001	+0.0231
06.11 02:50	5.1086	+0.0009
06.11 01:50	5.0934	+0.0132
06.11 00:50	5.043	+0.008
05.11 23:50	5.0224	-0.021
05.11 22:50	5.0241	-0.0337
05.11 21:50	5.1195	+0.0205
05.11 20:50	5.1299	+0.0237
05.11 19:50	5.0666	+0.0714
05.11 18:50	5.0897	+0.032
05.11 17:50	4.8637	+0.0025
05.11 16:50	4.7443	-0.0039
05.11 15:50	4.7664	-0.005
05.11 14:50	4.693	+0.002
05.11 13:50	4.6846	-0.003
05.11 12:50	4.642	-0.0113
05.11 11:50	4.6513	+0.008
05.11 10:50	4.6957	+0.0004
05.11 09:58	4.6998	-0.0023
05.11 08:50	4.7299	+0.016
05.11 07:50	4.6772	+0.015
05.11 06:50	4.6574	+0.0085
05.11 05:50	4.6517	-0.0235
05.11 04:50	4.7023	+0.0172
05.11 03:50	4.6884	+0.0245
05.11 02:50	4.6875	+0.0154
05.11 01:50	4.6201	-0.0161
05.11 00:50	4.6755	-0.0029
04.11 23:50	4.7413	+0.0221
04.11 22:50	4.7382	+0.0159
04.11 21:50	4.734	+0.0131
04.11 20:50	4.6916	+0.0025
04.11 19:50	4.6456	-0.0001
04.11 18:50	4.6829	-0.0011
04.11 17:50	4.769	-0.0028
04.11 16:50	4.9082	+0.027
04.11 15:50	4.8915	+0.0254
04.11 14:50	4.7993	-0.0099
04.11 13:50	4.8059	+0.0013
04.11 12:50	4.8265	-0.0078
04.11 11:50	4.8252	+0.0191
04.11 10:50	4.848	-0.0094
04.11 09:50	4.8833	-0.0189
04.11 08:50	4.9465	-0.037
04.11 07:50	5.0532	-0.0135
04.11 06:50	5.1211	+0.0221
04.11 05:50	5.063	-0.0034
04.11 04:50	5.0171	-0.0044
04.11 03:50	4.9699	+0.0171
04.11 02:50	4.8728	-0.0102
04.11 01:50	4.8802	+0.0071
04.11 00:50	4.8385	-0.0047
03.11 23:50	4.9116	+0.0012
03.11 22:50	4.9363	+0.0043
03.11 21:50	4.9233	-0.0019
03.11 20:50	4.9344	-0.0297
03.11 19:50	4.9464	-0.0017
03.11 18:50	4.8978	-0.0124
03.11 17:50	4.9029	+0.0194
03.11 16:50	4.9016	-0.0043
03.11 15:50	4.9218	-0.0067
03.11 14:50	4.9848	-0.0081
03.11 13:50	5.0161	-0.0103
03.11 12:50	5.0425	-0.0169
03.11 11:50	5.0861	+0.019
03.11 10:50	5.0435	-0.0017
03.11 09:50	5.0831	+0.0076
03.11 08:50	5.0475	+0.0054
03.11 07:50	5.019	-0.0061
03.11 06:50	5.059	+0.0153
03.11 05:50	5.0585	+0.0001
03.11 04:50	5.0474	+0.0137
03.11 03:50	5.0212	+0.0006
03.11 02:50	5.0704	-0.0029
03.11 01:50	5.0361	-0.0218
03.11 00:50	5.0282	+0.0086
02.11 23:50	5.0289	-0.0032
02.11 22:50	5.0419

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2681

макс: 5.3875

за месяц:

4.7761

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.1018	+0.0479
07.11.2026	5.0539	+0.1098
06.11.2026	4.9441	+0.1319
05.11.2026	4.8122	-0.0191
04.11.2026	4.8313	-0.1395
03.11.2026	4.9708	+0.1052
02.11.2026	4.8656	+0.1787
01.11.2026	4.6869	-0.0187
31.10.2026	4.7056	-0.0819
30.10.2026	4.7875	+0.3107
29.10.2026	4.4768	+0.1965
28.10.2026	4.2803	-0.0837
27.10.2026	4.364	+0.0263
26.10.2026	4.3377	+0.0706
25.10.2026	4.2671	+0.1081
24.10.2026	4.159	+0.2409
23.10.2026	3.9181	+0.0634
22.10.2026	3.8547	+0.107
21.10.2026	3.7477	-0.2293
20.10.2026	3.977	-0.1436
19.10.2026	4.1206	-0.1142
18.10.2026	4.2348	+0.1696
17.10.2026	4.0652	+0.1174
16.10.2026	3.9478	+0.0015
15.10.2026	3.9463	+0.2824
14.10.2026	3.6639	+0.029
13.10.2026	3.6349	+0.2252
12.10.2026	3.4097	+0.0936
11.10.2026	3.3161	+0.048
10.10.2026	3.2681	-0.0502
09.10.2026	3.3183

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2681

макс: 7.3827

за квартал:

4.7761

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.1018	+0.0479
07.11.2026	5.0539	+0.1098
06.11.2026	4.9441	+0.1319
05.11.2026	4.8122	-0.0191
04.11.2026	4.8313	-0.1395
03.11.2026	4.9708	+0.1052
02.11.2026	4.8656	+0.1787
01.11.2026	4.6869	-0.0187
31.10.2026	4.7056	-0.0819
30.10.2026	4.7875	+0.3107
29.10.2026	4.4768	+0.1965
28.10.2026	4.2803	-0.0837
27.10.2026	4.364	+0.0263
26.10.2026	4.3377	+0.0706
25.10.2026	4.2671	+0.1081
24.10.2026	4.159	+0.2409
23.10.2026	3.9181	+0.0634
22.10.2026	3.8547	+0.107
21.10.2026	3.7477	-0.2293
20.10.2026	3.977	-0.1436
19.10.2026	4.1206	-0.1142
18.10.2026	4.2348	+0.1696
17.10.2026	4.0652	+0.1174
16.10.2026	3.9478	+0.0015
15.10.2026	3.9463	+0.2824
14.10.2026	3.6639	+0.029
13.10.2026	3.6349	+0.2252
12.10.2026	3.4097	+0.0936
11.10.2026	3.3161	+0.048
10.10.2026	3.2681	-0.0502
09.10.2026	3.3183	-0.0121
08.10.2026	3.3304	-0.3455
07.10.2026	3.6759	+0.232
06.10.2026	3.4439	-0.1136
05.10.2026	3.5575	-0.0885
04.10.2026	3.646	-0.0988
03.10.2026	3.7448	+0.0386
02.10.2026	3.7062	+0.006
01.10.2026	3.7002	+0.0657
30.09.2026	3.6345	-0.0243
29.09.2026	3.6588	+0.1243
28.09.2026	3.5345	+0.0278
27.09.2026	3.5067	-0.252
25.09.2026	3.7587	-0.347
24.09.2026	4.1057	-0.0095
23.09.2026	4.1152	-0.0089
22.09.2026	4.1241	+0.0956
21.09.2026	4.0285	-0.3816
20.09.2026	4.4101	+0.012
19.09.2026	4.3981	-0.3244
18.09.2026	4.7225	-0.6489
17.09.2026	5.3714	-0.3576
16.09.2026	5.729	+0.422
15.09.2026	5.307	+0.1716
14.09.2026	5.1354	-0.0548
13.09.2026	5.1902	+0.2008
12.09.2026	4.9894	-0.1957
11.09.2026	5.1851	-0.2202
10.09.2026	5.4053	+0.3566
09.09.2026	5.0487	-0.0125
08.09.2026	5.0612	+0.2178
07.09.2026	4.8434	-0.0416
06.09.2026	4.885	-0.7313
05.09.2026	5.6163	+0.017
04.09.2026	5.5993	+0.1301
03.09.2026	5.4692	-0.2783
02.09.2026	5.7475	+0.1004
01.09.2026	5.6471	-0.2229
31.08.2026	5.87	+0.1486
30.08.2026	5.7214	+0.0662
29.08.2026	5.6552	+0.2652
28.08.2026	5.39	-0.112
27.08.2026	5.502	-0.2284
26.08.2026	5.7304	-0.3074
23.08.2026	6.0378	-0.0058
22.08.2026	6.0436	-0.1032
21.08.2026	6.1468	-0.5679
20.08.2026	6.7147	-0.5923
19.08.2026	7.307	-0.0757
18.08.2026	7.3827	+0.046
17.08.2026	7.3367	-0.0091
16.08.2026	7.3458	+0.0626
15.08.2026	7.2832	-0.07
14.08.2026	7.3532	+0.1155
13.08.2026	7.2377	+0.0999
12.08.2026	7.1378	+0.2467
11.08.2026	6.8911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот