Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Швейцарский франк » Jupiter »

    Курс швейцарского франка к Jupiter

    Обновлено: 23.01.2025 15:50:01

    =
    Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2646
      макс: 1.4455
      за сутки:
      1.4356  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      23.01 15:501.4356+0.0093
      23.01 15:401.4263-0.0017
      23.01 15:301.428+0.0027
      23.01 15:201.4253+0.0112
      23.01 15:101.4141+0.0011
      23.01 15:001.413+0.0011
      23.01 14:501.4119+0.0085
      23.01 14:401.4034+0.0001
      23.01 14:301.4033-0.001
      23.01 14:201.4043-0.0014
      23.01 14:101.4057-0.0038
      23.01 14:031.4095-0.0012
      23.01 14:001.4107-0.0049
      23.01 13:501.4156+0.0084
      23.01 13:401.4072+0.0112
      23.01 13:301.396+0.0062
      23.01 13:201.3898+0.012
      23.01 13:101.3778-0.0007
      23.01 13:001.3785-0.0097
      23.01 12:501.3882-0.0035
      23.01 12:401.3917+0.0043
      23.01 12:301.3874-0.0028
      23.01 12:201.3902-0.0044
      23.01 12:101.3946-0.0068
      23.01 12:031.4014-0.001
      23.01 12:001.4024-0.0082
      23.01 11:501.4106+0.0073
      23.01 11:401.4033+0.002
      23.01 11:301.4013+0.0034
      23.01 11:201.3979+0.0083
      23.01 11:101.3896+0.0025
      23.01 11:001.3871-0.0198
      23.01 10:501.4069-0.0064
      23.01 10:401.4133-0.0032
      23.01 10:301.4165+0.0009
      23.01 10:201.4156-0.0062
      23.01 10:101.4218+0.0085
      23.01 10:031.4133+0.0015
      23.01 10:001.4118+0.0038
      23.01 09:501.408+0.0008
      23.01 09:401.4072+0.0062
      23.01 09:301.401-0.0123
      23.01 09:201.4133-0.0177
      23.01 09:101.431+0.0012
      23.01 09:001.4298+0.0025
      23.01 08:501.4273-0.0064
      23.01 08:401.4337-0.0054
      23.01 08:301.4391+0.003
      23.01 08:201.4361+0.0025
      23.01 08:101.4336-0.0089
      23.01 08:031.4425-0.003
      23.01 08:001.4455+0.0026
      23.01 07:501.4429+0.0046
      23.01 07:401.4383+0.0022
      23.01 07:301.4361+0.0072
      23.01 07:201.4289+0.0012
      23.01 07:101.4277+0.0017
      23.01 07:001.426+0.0086
      23.01 06:501.4174+0.0022
      23.01 06:401.4152+0.0019
      23.01 06:301.4133-0.0069
      23.01 06:201.4202-0.0037
      23.01 06:101.4239-0.0027
      23.01 06:031.4266-0.0005
      23.01 06:001.4271+0.0027
      23.01 05:501.4244-0.0036
      23.01 05:401.428+0.0045
      23.01 05:301.4235+0.0023
      23.01 05:201.4212+0.0046
      23.01 05:101.4166+0.003
      23.01 05:001.4136+0.009
      23.01 04:501.4046+0.0112
      23.01 04:401.3934-0.0007
      23.01 04:301.3941-0.002
      23.01 04:201.3961+0.0019
      23.01 04:101.3942-0.0045
      23.01 04:031.3987-0.0002
      23.01 04:001.3989-0.0023
      23.01 03:501.4012+0.0026
      23.01 03:401.3986+0.0008
      23.01 03:301.3978+0.0065
      23.01 03:201.3913+0.0022
      23.01 03:101.3891+0.004
      23.01 03:001.3851+0.0005
      23.01 02:501.3846-
      23.01 02:401.3846+0.0054
      23.01 02:301.3792-0.0004
      23.01 02:201.3796-0.0029
      23.01 02:101.3825+0.0038
      23.01 02:031.3787+0.0048
      23.01 02:001.3739+0.0146
      23.01 01:501.3593+0.0022
      23.01 01:401.3571-0.0054
      23.01 01:301.3625+0.0056
      23.01 01:201.3569+0.0016
      23.01 01:101.3553-
      23.01 01:001.3553+0.007
      23.01 00:501.3483+0.0009
      23.01 00:401.3474-0.0024
      23.01 00:301.3498-0.004
      23.01 00:201.3538+0.0125
      23.01 00:101.3413+0.0055
      23.01 00:031.3358+0.0019
      23.01 00:001.3339+0.013
      22.01 23:501.3209-0.0007
      22.01 23:401.3216-0.0132
      22.01 23:301.3348+0.0055
      22.01 23:201.3293-0.0155
      22.01 23:101.3448+0.0091
      22.01 23:001.3357-0.0004
      22.01 22:501.3361-0.0057
      22.01 22:401.3418-0.0275
      22.01 22:301.3693-0.0155
      22.01 22:201.3848-0.0023
      22.01 22:101.3871-0.0006
      22.01 22:031.3877+0.0072
      22.01 22:001.3805+0.0016
      22.01 21:501.3789+0.0046
      22.01 21:401.3743-0.0034
      22.01 21:301.3777+0.0126
      22.01 21:201.3651+0.0053
      22.01 21:101.3598+0.0115
      22.01 21:001.3483-0.0025
      22.01 20:501.3508+0.0018
      22.01 20:401.349+0.0052
      22.01 20:301.3438+0.0067
      22.01 20:201.3371-0.0141
      22.01 20:101.3512-0.0097
      22.01 20:031.3609+0.0025
      22.01 20:001.3584+0.0064
      22.01 19:501.352-0.0129
      22.01 19:401.3649-0.0122
      22.01 19:301.3771-0.0106
      22.01 19:201.3877+0.0432
      22.01 19:101.3445+0.0305
      22.01 19:001.314-0.069
      22.01 18:501.383+0.028
      22.01 18:401.355+0.0162
      22.01 18:301.3388+0.0133
      22.01 18:201.3255+0.0066
      22.01 18:101.3189+0.0144
      22.01 18:031.3045+0.0011
      22.01 18:001.3034+0.0092
      22.01 17:501.2942+0.0129
      22.01 17:401.2813+0.0076
      22.01 17:301.2737-0.0169
      22.01 17:201.2906-0.0033
      22.01 17:101.2939+0.011
      22.01 17:001.2829+0.0178
      22.01 16:501.2651+0.0005
      22.01 16:401.2646-0.0119
      22.01 16:301.2765-0.0078
      22.01 16:201.2843-0.0059
      22.01 16:101.2902+0.0051
      22.01 16:031.2851-0.0001
      22.01 16:001.2852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1304
      макс: 1.4455
      за неделю:
      1.4356  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      23.01 15:501.4356+0.0011
      23.01 14:501.4119-0.0049
      23.01 13:501.4156-0.0097
      23.01 12:501.3882-0.0082
      23.01 11:501.4106-0.0198
      23.01 10:501.4069+0.0038
      23.01 09:501.408+0.0025
      23.01 08:501.4273+0.0026
      23.01 07:501.4429+0.0086
      23.01 06:501.4174+0.0027
      23.01 05:501.4244+0.009
      23.01 04:501.4046-0.0023
      23.01 03:501.4012+0.0005
      23.01 02:501.3846+0.0146
      23.01 01:501.3593+0.007
      23.01 00:501.3483+0.013
      22.01 23:501.3209-0.0004
      22.01 22:501.3361+0.0016
      22.01 21:501.3789-0.0025
      22.01 20:501.3508+0.0064
      22.01 19:501.352-0.069
      22.01 18:501.383+0.0092
      22.01 17:501.2942+0.0178
      22.01 16:501.2651-0.0029
      22.01 15:501.2881-0.0008
      22.01 14:501.2809+0.0039
      22.01 13:501.2813+0.0138
      22.01 12:501.2711-0.0029
      22.01 11:501.2578-0.0056
      22.01 10:501.2381-0.0048
      22.01 09:501.2638-0.0036
      22.01 08:501.2565-0.0064
      22.01 07:501.2702+0.0124
      22.01 06:501.2525-0.0036
      22.01 05:501.2715+0.0012
      22.01 04:501.2707-0.0037
      22.01 03:501.2552-0.0019
      22.01 02:501.2542+0.0069
      22.01 01:501.2279+0.0044
      22.01 00:501.2256+0.0045
      21.01 23:501.2152-0.0008
      21.01 22:501.2226-0.0013
      21.01 21:501.1921-0.0206
      21.01 20:501.249+0.0083
      21.01 19:501.2593+0.0075
      21.01 18:501.2717+0.0105
      21.01 17:501.2705+0.0005
      21.01 16:501.2708+0.0329
      21.01 15:501.219-0.0003
      21.01 14:501.2271-0.0067
      21.01 13:501.2287-0.0028
      21.01 12:501.2404-0.0133
      21.01 11:501.2455+0.007
      21.01 10:501.2339-0.0083
      21.01 09:501.2375+0.0061
      21.01 08:501.2365-0.0139
      21.01 07:501.2438-0.0114
      21.01 06:501.2302-0.0115
      21.01 05:501.2276-0.0053
      21.01 04:501.2191+0.0149
      21.01 03:501.1878+0.0095
      21.01 02:501.1653+0.0028
      21.01 01:501.1353+0.006
      21.01 00:501.1544+0.005
      20.01 23:501.1564-0.0029
      20.01 22:501.1768+0.0008
      20.01 21:501.1624-0.0059
      20.01 20:501.2157-0.0045
      20.01 19:501.1475+0.0051
      20.01 18:501.1355+0.0064
      20.01 17:501.1304-0.0168
      20.01 16:501.1494-0.0057
      20.01 15:501.1351
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.1304
      макс: 1.4455
      за месяц:
      1.4356  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      22.01.20251.3044+0.0701
      21.01.20251.2343+0.0779
      20.01.20251.1564-0.2251
      14.01.20251.3815-0.0556
      13.01.20251.4371+0.0853
      12.01.20251.3518-0.0185
      11.01.20251.3703+0.012
      10.01.20251.3583+0.0017
      09.01.20251.3566+0.03
      08.01.20251.3266+0.1307
      07.01.20251.1959+0.0375
      06.01.20251.1584-0.0001
      05.01.20251.1585+0.0042
      04.01.20251.1543-0.0151
      03.01.20251.1694-0.0512
      02.01.20251.2206-0.1049
      01.01.20251.3255-0.0162
      31.12.20241.3417-0.0139
      30.12.20241.3556+0.0083
      29.12.20241.3473-0.0022
      28.12.20241.3495+0.014
      27.12.20241.3355+0.028
      26.12.20241.3075+0.0747
      25.12.20241.2328-0.0372
      24.12.20241.27-0.0687
      23.12.20241.3387
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.8322
      макс: 1.4455
      за квартал:
      1.4356  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      22.01.20251.3044+0.0701
      21.01.20251.2343+0.0779
      20.01.20251.1564-0.2251
      14.01.20251.3815-0.0556
      13.01.20251.4371+0.0853
      12.01.20251.3518-0.0185
      11.01.20251.3703+0.012
      10.01.20251.3583+0.0017
      09.01.20251.3566+0.03
      08.01.20251.3266+0.1307
      07.01.20251.1959+0.0375
      06.01.20251.1584-0.0001
      05.01.20251.1585+0.0042
      04.01.20251.1543-0.0151
      03.01.20251.1694-0.0512
      02.01.20251.2206-0.1049
      01.01.20251.3255-0.0162
      31.12.20241.3417-0.0139
      30.12.20241.3556+0.0083
      29.12.20241.3473-0.0022
      28.12.20241.3495+0.014
      27.12.20241.3355+0.028
      26.12.20241.3075+0.0747
      25.12.20241.2328-0.0372
      24.12.20241.27-0.0687
      23.12.20241.3387-0.0274
      22.12.20241.3661+0.0669
      21.12.20241.2992-0.0331
      20.12.20241.3323+0.0923
      19.12.20241.24+0.1117
      18.12.20241.1283+0.0676
      17.12.20241.0607+0.0213
      16.12.20241.0394+0.0067
      15.12.20241.0327+0.0125
      14.12.20241.0202+0.02164
      13.12.20240.99856+0.03729
      12.12.20240.96127-0.06283
      11.12.20241.0241-0.061
      10.12.20241.0851+0.15358
      09.12.20240.93152+0.07969
      08.12.20240.85183+0.01963
      07.12.20240.8322-0.0073
      06.12.20240.8395-0.07341
      05.12.20240.91291+0.00405
      04.12.20240.90886-0.11074
      03.12.20241.0196+0.0126
      02.12.20241.007+0.05917
      01.12.20240.94783-0.06837
      30.11.20241.0162-0.0433
      29.11.20241.0595-0.0293
      28.11.20241.0888+0.0229
      27.11.20241.0659-0.0186
      26.11.20241.0845+0.0691
      25.11.20241.0154+0.01734
      24.11.20240.99806+0.02405
      23.11.20240.97401-0.07849
      22.11.20241.0525-0.0545
      21.11.20241.107+0.0781
      20.11.20241.0289+0.05178
      19.11.20240.97712+0.02056
      18.11.20240.95656+0.00688
      17.11.20240.94968-0.0491
      16.11.20240.99878-0.03292
      15.11.20241.0317+0.04006
      14.11.20240.99164-0.01296
      13.11.20241.0046+0.03998
      12.11.20240.96462+0.03542
      11.11.20240.9292+0.00304
      10.11.20240.92616-0.03826
      09.11.20240.96442-0.08208
      08.11.20241.0465-0.1511
      07.11.20241.1976+0.0718
      06.11.20241.1258-0.2015
      05.11.20241.3273-0.075
      04.11.20241.4023+0.0299
      03.11.20241.3724+0.1496
      02.11.20241.2228+0.0243
      01.11.20241.1985+0.0031
      31.10.20241.1954-0.0009
      30.10.20241.1963+0.1012
      29.10.20241.0951-0.0327
      28.10.20241.1278-0.0173
      27.10.20241.1451-0.041
      26.10.20241.1861+0.0093
      25.10.20241.1768+0.0783
      24.10.20241.0985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.