Курсы криптовалют к Jupiter

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » Jupiter

Курс швейцарского франка (CHF) к Jupiter (JUP)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9133

макс: 4.3038

за сутки:

4.0148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	4.0148	+0.0002
24.09 21:40	4.0146	+0.0175
24.09 21:30	3.9971	-0.0125
24.09 21:20	4.0096	-0.0201
24.09 21:10	4.0297	+0.0185
24.09 21:03	4.0112	-0.0037
24.09 21:00	4.0149	-0.0005
24.09 20:50	4.0154	+0.0198
24.09 20:40	3.9956	+0.0141
24.09 20:30	3.9815	+0.0248
24.09 20:20	3.9567	+0.0095
24.09 20:10	3.9472	+0.0299
24.09 20:00	3.9173	-0.0055
24.09 19:50	3.9228	-0.008
24.09 19:40	3.9308	-0.002
24.09 19:30	3.9328	+0.0195
24.09 19:20	3.9133	-0.0507
24.09 19:10	3.964	+0.0143
24.09 19:03	3.9497	+0.0158
24.09 19:00	3.9339	-0.0422
24.09 18:50	3.9761	-0.0151
24.09 18:40	3.9912	+0.0052
24.09 18:30	3.986	-0.0653
24.09 18:20	4.0513	+0.0126
24.09 18:10	4.0387	-0.0202
24.09 18:00	4.0589	+0.0513
24.09 17:50	4.0076	+0.0127
24.09 17:40	3.9949	-0.0429
24.09 17:30	4.0378	-0.0674
24.09 17:20	4.1052	-0.0002
24.09 17:10	4.1054	-0.0028
24.09 17:03	4.1082	-0.0035
24.09 17:00	4.1117	+0.0156
24.09 16:50	4.0961	+0.0033
24.09 16:40	4.0928	-0.0289
24.09 16:30	4.1217	+0.0052
24.09 16:20	4.1165	-0.0145
24.09 16:10	4.131	-0.0313
24.09 16:00	4.1623	-0.0252
24.09 15:50	4.1875	-0.0116
24.09 15:40	4.1991	+0.0381
24.09 15:30	4.161	-0.003
24.09 15:20	4.164	-0.0077
24.09 15:10	4.1717	+0.0029
24.09 15:03	4.1688	-0.0087
24.09 15:00	4.1775	+0.0002
24.09 14:50	4.1773	-0.0098
24.09 14:40	4.1871	+0.0004
24.09 14:30	4.1867	-0.0071
24.09 14:20	4.1938	-0.0256
24.09 14:10	4.2194	-0.0222
24.09 14:00	4.2416	-0.0245
24.09 13:50	4.2661	-0.0031
24.09 13:40	4.2692	-0.0025
24.09 13:30	4.2717	+0.0008
24.09 13:20	4.2709	+0.017
24.09 13:10	4.2539	-0.0119
24.09 13:03	4.2658	-0.0029
24.09 13:00	4.2687	-0.0213
24.09 12:50	4.29	-0.0138
24.09 12:40	4.3038	+0.0423
24.09 12:30	4.2615	+0.0259
24.09 12:20	4.2356	+0.0185
24.09 12:10	4.2171	+0.0029
24.09 12:00	4.2142	-0.0067
24.09 11:50	4.2209	+0.0084
24.09 11:40	4.2125	+0.0231
24.09 11:30	4.1894	+0.0399
24.09 11:20	4.1495	+0.0112
24.09 11:10	4.1383	-0.0133
24.09 11:03	4.1516	-0.0025
24.09 11:00	4.1541	-0.0337
24.09 10:50	4.1878	-0.0013
24.09 10:40	4.1891	-0.0101
24.09 10:30	4.1992	-0.0006
24.09 10:20	4.1998	-0.0103
24.09 10:10	4.2101	+0.0268
24.09 10:00	4.1833	-0.0231
24.09 09:50	4.2064	-0.0108
24.09 09:40	4.2172	+0.0008
24.09 09:30	4.2164	+0.0078
24.09 09:20	4.2086	-0.0041
24.09 09:10	4.2127	-0.0056
24.09 09:03	4.2183	+0.0031
24.09 09:00	4.2152	+0.0103
24.09 08:50	4.2049	+0.0458
24.09 08:40	4.1591	+0.0312
24.09 08:30	4.1279	-0.0081
24.09 08:20	4.136	+0.0335
24.09 08:10	4.1025	-0.0442
24.09 08:00	4.1467	-0.0344
24.09 07:50	4.1811	-0.002
24.09 07:40	4.1831	-0.0168
24.09 07:30	4.1999	-0.0179
24.09 07:20	4.2178	-0.007
24.09 07:10	4.2248	-0.005
24.09 07:03	4.2298	-0.0001
24.09 07:00	4.2299	+0.0128
24.09 06:50	4.2171	+0.0098
24.09 06:40	4.2073	+0.0056
24.09 06:30	4.2017	+0.0187
24.09 06:20	4.183	+0.0142
24.09 06:10	4.1688	-0.0039
24.09 06:00	4.1727	+0.008
24.09 05:50	4.1647	-0.033
24.09 05:40	4.1977	-0.0082
24.09 05:30	4.2059	-0.0256
24.09 05:20	4.2315	-0.0615
24.09 05:10	4.293	+0.0142
24.09 05:03	4.2788	+0.0036
24.09 05:00	4.2752	+0.0008
24.09 04:50	4.2744	+0.0172
24.09 04:40	4.2572	-0.0223
24.09 04:30	4.2795	+0.0065
24.09 04:20	4.273	+0.0073
24.09 04:10	4.2657	+0.0027
24.09 04:00	4.263	+0.0153
24.09 03:50	4.2477	+0.0205
24.09 03:40	4.2272	+0.0008
24.09 03:30	4.2264	+0.0169
24.09 03:20	4.2095	+0.0353
24.09 03:10	4.1742	+0.0002
24.09 03:03	4.174	+0.0003
24.09 03:00	4.1737	+0.0022
24.09 02:50	4.1715	-0.0166
24.09 02:40	4.1881	+0.0248
24.09 02:30	4.1633	+0.0123
24.09 02:20	4.151	-0.033
24.09 02:10	4.184	+0.0053
24.09 02:00	4.1787	-0.0229
24.09 01:50	4.2016	+0.0049
24.09 01:40	4.1967	+0.011
24.09 01:30	4.1857	+0.0307
24.09 01:20	4.155	-0.0624
24.09 01:10	4.2174	-0.0065
24.09 01:03	4.2239	+0.0029
24.09 01:00	4.221	+0.0223
24.09 00:50	4.1987	-0.0044
24.09 00:40	4.2031	-0.0263
24.09 00:30	4.2294	-0.0049
24.09 00:20	4.2343	-0.0028
24.09 00:10	4.2371	-0.0062
24.09 00:00	4.2433	-0.0022
23.09 23:50	4.2455	-0.0123
23.09 23:40	4.2578	+0.0049
23.09 23:30	4.2529	+0.0194
23.09 23:20	4.2335	-0.0107
23.09 23:10	4.2442	+0.0054
23.09 23:03	4.2388	+0.0015
23.09 23:00	4.2373	-0.0028
23.09 22:50	4.2401	+0.0176
23.09 22:40	4.2225	+0.0098
23.09 22:30	4.2127	-0.0329
23.09 22:20	4.2456	-0.0072
23.09 22:10	4.2528	+0.0262
23.09 22:00	4.2266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.865

макс: 5.2329

за неделю:

4.0148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	4.0148	-0.0005
24.09 20:50	4.0154	-0.0055
24.09 19:50	3.9228	-0.0422
24.09 18:50	3.9761	+0.0513
24.09 17:50	4.0076	+0.0156
24.09 16:50	4.0961	-0.0252
24.09 15:50	4.1875	+0.0002
24.09 14:50	4.1773	-0.0245
24.09 13:50	4.2661	-0.0213
24.09 12:50	4.29	-0.0067
24.09 11:50	4.2209	-0.0337
24.09 10:50	4.1878	-0.0231
24.09 09:50	4.2064	+0.0103
24.09 08:50	4.2049	-0.0344
24.09 07:50	4.1811	+0.0128
24.09 06:50	4.2171	+0.008
24.09 05:50	4.1647	+0.0008
24.09 04:50	4.2744	+0.0153
24.09 03:50	4.2477	+0.0022
24.09 02:50	4.1715	-0.0229
24.09 01:50	4.2016	+0.0223
24.09 00:50	4.1987	-0.0022
23.09 23:50	4.2455	-0.0028
23.09 22:50	4.2401	-0.0295
23.09 21:50	4.2561	+0.0044
23.09 20:50	4.2174	+0.0043
23.09 19:50	4.2834	+0.0186
23.09 18:50	4.2857	-0.0488
23.09 17:50	4.2872	+0.0133
23.09 16:50	4.0414	+0.004
23.09 15:50	4.0067	-0.0066
23.09 14:50	4.0475	-0.0153
23.09 13:50	4.0529	-0.0102
23.09 12:50	4.0748	+0.0606
23.09 11:50	4.0594	-0.0041
23.09 10:50	4.0663	+0.0335
23.09 09:50	3.9828	+0.0417
23.09 08:50	4.0018	+0.0049
23.09 07:50	3.9994	-0.0093
23.09 06:50	3.9953	-0.0075
23.09 05:50	4.0716	+0.0104
23.09 04:50	4.0799	+0.0094
23.09 03:50	4.0585	+0.0021
23.09 02:50	4.0433	+0.01
23.09 01:50	4.0124	-0.0015
23.09 00:50	4.0643	-0.001
22.09 23:50	4.0457	+0.0047
22.09 22:50	4.1101	+0.0114
22.09 21:50	4.1148	-0.0075
22.09 20:50	4.1284	-0.0228
22.09 19:50	4.1826	+0.0043
22.09 18:50	4.1502	-0.0149
22.09 17:50	4.2139	-0.0119
22.09 16:50	4.1525	-0.0117
22.09 15:50	4.1416	+0.0039
22.09 14:50	4.166	-0.0006
22.09 13:50	4.215	+0.0108
22.09 12:50	4.1173	-0.0191
22.09 11:50	4.0579	-0.0131
22.09 10:50	4.1674	+0.0042
22.09 09:50	4.1543	-0.0094
22.09 08:50	4.1383	+0.0135
22.09 07:50	4.122	-0.0113
22.09 06:50	4.1324	+0.0328
22.09 05:50	4.0959	+0.0083
22.09 04:50	4.1215	+0.043
22.09 03:50	4.0376	-0.0061
22.09 02:50	4.1006	-0.0087
22.09 01:50	4.1201	+0.0057
22.09 00:50	4.1115	-0.0061
21.09 23:50	4.0918	+0.0094
21.09 22:50	4.1009	-0.0178
21.09 21:50	4.1413	+0.0371
21.09 20:50	4.1349	-0.0012
21.09 19:50	4.0398	-0.0222
21.09 18:50	3.993	-0.0018
21.09 17:50	3.9977	-0.0224
21.09 16:50	4.0202	+0.0072
21.09 15:50	3.9795	+0.0276
21.09 14:50	3.9931	+0.014
21.09 13:50	3.9585	+0.0283
21.09 12:50	3.9592	+0.026
21.09 11:50	3.9216	-0.0144
21.09 10:50	4.0373	-0.0021
21.09 09:50	4.0279	+0.015
21.09 08:50	4.0303	+0.0127
21.09 07:50	3.9917	+0.0481
21.09 06:50	3.865	-0.0486
21.09 05:50	4.0333	+0.0421
21.09 04:50	3.9683	-0.0204
21.09 03:50	3.9271	-0.0165
21.09 02:50	4.0932	+0.0095
21.09 01:50	4.1963	-0.0114
21.09 00:50	4.2676	+0.0005
20.09 23:50	4.3	-0.0113
20.09 22:50	4.3318	+0.0083
20.09 21:50	4.3703	+0.0131
20.09 20:50	4.3413	+0.0042
20.09 19:50	4.3857	-0.0244
20.09 18:50	4.4967	-0.0024
20.09 17:50	4.5452	+0.0011
20.09 16:50	4.5372	-0.0156
20.09 15:50	4.5161	-0.0197
20.09 14:50	4.4928	-0.0049
20.09 13:50	4.5121	+0.0116
20.09 12:50	4.4614	+0.009
20.09 11:50	4.4867	-0.004
20.09 10:50	4.4706	-0.0181
20.09 09:50	4.5052	-0.0084
20.09 08:50	4.5058	-0.0229
20.09 07:50	4.4854	-0.0096
20.09 06:50	4.4834	+0.0954
20.09 05:50	4.4474	-0.05
20.09 04:50	4.3077	-0.0092
20.09 03:50	4.3245	+0.0033
20.09 02:50	4.3096	-0.022
20.09 01:50	4.3387	-0.0096
20.09 00:50	4.396	+0.0245
19.09 23:50	4.3409	+0.0097
19.09 22:50	4.3427	-
19.09 21:50	4.3625	-0.0375
19.09 20:50	4.413	+0.0111
19.09 19:50	4.3533	+0.0152
19.09 18:50	4.3259	+0.0294
19.09 17:50	4.2623	-0.0113
19.09 16:50	4.3992	-0.0043
19.09 15:50	4.3843	+0.0023
19.09 14:50	4.3541	+0.0413
19.09 13:50	4.3458	-0.031
19.09 12:50	4.3478	-0.0248
19.09 11:50	4.4338	+0.0017
19.09 10:50	4.4591	-0.0043
19.09 09:50	4.488	+0.019
19.09 08:50	4.5412	+0.0118
19.09 07:50	4.4551	-0.0618
19.09 06:50	4.4238	-0.0421
19.09 05:50	4.4558	-0.0082
19.09 04:50	4.4969	-0.002
19.09 03:50	4.5394	+0.0063
19.09 02:50	4.5764	-0.0103
19.09 01:50	4.6125	-0.0001
19.09 00:50	4.5635	+0.0297
18.09 23:50	4.534	+0.0012
18.09 22:50	4.5322	-0.005
18.09 21:50	4.6282	+0.0084
18.09 20:50	4.6097	+0.0287
18.09 19:50	4.6488	-0.0104
18.09 18:50	4.6518	-0.0057
18.09 17:50	4.5779	+0.0201
18.09 16:50	4.6215	+0.0023
18.09 15:50	4.7145	-0.0126
18.09 14:50	4.7378	+0.0135
18.09 13:50	4.7102	-0.0442
18.09 12:50	4.7383	-0.0215
18.09 11:50	4.7781	+0.0204
18.09 10:50	4.7653	+0.0103
18.09 09:50	4.7571	+0.0659
18.09 08:50	4.7103	-0.0091
18.09 07:50	4.7675	-0.0242
18.09 06:50	4.8999	-0.012
18.09 05:50	5.0383	-0.0235
18.09 04:50	5.0393	-0.0151
18.09 03:50	5.124	-0.0015
18.09 02:50	5.0889	+0.0204
18.09 01:50	5.1353	+0.0045
18.09 00:50	5.1805	-0.0099
17.09 23:50	5.2159	-0.0114
17.09 22:50	5.2329	+0.0191
17.09 21:50	5.2055

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.865

макс: 5.87

за месяц:

4.0148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.1152	-0.0089
22.09.2026	4.1241	+0.0956
21.09.2026	4.0285	-0.3816
20.09.2026	4.4101	+0.012
19.09.2026	4.3981	-0.3244
18.09.2026	4.7225	-0.6489
17.09.2026	5.3714	-0.3576
16.09.2026	5.729	+0.422
15.09.2026	5.307	+0.1716
14.09.2026	5.1354	-0.0548
13.09.2026	5.1902	+0.2008
12.09.2026	4.9894	-0.1957
11.09.2026	5.1851	-0.2202
10.09.2026	5.4053	+0.3566
09.09.2026	5.0487	-0.0125
08.09.2026	5.0612	+0.2178
07.09.2026	4.8434	-0.0416
06.09.2026	4.885	-0.7313
05.09.2026	5.6163	+0.017
04.09.2026	5.5993	+0.1301
03.09.2026	5.4692	-0.2783
02.09.2026	5.7475	+0.1004
01.09.2026	5.6471	-0.2229
31.08.2026	5.87	+0.1486
30.08.2026	5.7214	+0.0662
29.08.2026	5.6552	+0.2652
28.08.2026	5.39	-0.112
27.08.2026	5.502	-0.2284
26.08.2026	5.7304

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.865

макс: 7.3827

за квартал:

4.0148

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.1152	-0.0089
22.09.2026	4.1241	+0.0956
21.09.2026	4.0285	-0.3816
20.09.2026	4.4101	+0.012
19.09.2026	4.3981	-0.3244
18.09.2026	4.7225	-0.6489
17.09.2026	5.3714	-0.3576
16.09.2026	5.729	+0.422
15.09.2026	5.307	+0.1716
14.09.2026	5.1354	-0.0548
13.09.2026	5.1902	+0.2008
12.09.2026	4.9894	-0.1957
11.09.2026	5.1851	-0.2202
10.09.2026	5.4053	+0.3566
09.09.2026	5.0487	-0.0125
08.09.2026	5.0612	+0.2178
07.09.2026	4.8434	-0.0416
06.09.2026	4.885	-0.7313
05.09.2026	5.6163	+0.017
04.09.2026	5.5993	+0.1301
03.09.2026	5.4692	-0.2783
02.09.2026	5.7475	+0.1004
01.09.2026	5.6471	-0.2229
31.08.2026	5.87	+0.1486
30.08.2026	5.7214	+0.0662
29.08.2026	5.6552	+0.2652
28.08.2026	5.39	-0.112
27.08.2026	5.502	-0.2284
26.08.2026	5.7304	-0.3074
23.08.2026	6.0378	-0.0058
22.08.2026	6.0436	-0.1032
21.08.2026	6.1468	-0.5679
20.08.2026	6.7147	-0.5923
19.08.2026	7.307	-0.0757
18.08.2026	7.3827	+0.046
17.08.2026	7.3367	-0.0091
16.08.2026	7.3458	+0.0626
15.08.2026	7.2832	-0.07
14.08.2026	7.3532	+0.1155
13.08.2026	7.2377	+0.0999
12.08.2026	7.1378	+0.2467
11.08.2026	6.8911	+0.1056
10.08.2026	6.7855	+0.0912
09.08.2026	6.6943	-0.065
08.08.2026	6.7593	-0.0045
07.08.2026	6.7638	+0.0588
06.08.2026	6.705	+0.1248
05.08.2026	6.5802	+0.1138
04.08.2026	6.4664	+0.0564
03.08.2026	6.41	+0.0857
02.08.2026	6.3243	-0.1212
01.08.2026	6.4455	+0.0692
31.07.2026	6.3763	+0.0622
30.07.2026	6.3141	+0.0193
29.07.2026	6.2948	-0.2894
28.07.2026	6.5842	+0.1131
27.07.2026	6.4711	-0.0432
26.07.2026	6.5143	-0.0504
25.07.2026	6.5647	+0.024
24.07.2026	6.5407	+0.1041
23.07.2026	6.4366	+0.1021
22.07.2026	6.3345	+0.1409
21.07.2026	6.1936	-0.0829
20.07.2026	6.2765	-0.1333
19.07.2026	6.4098	+0.0432
18.07.2026	6.3666	-0.0022
17.07.2026	6.3688	+0.265
16.07.2026	6.1038	+0.204
15.07.2026	5.8998	-0.0915
14.07.2026	5.9913	+0.0065
13.07.2026	5.9848	-0.1433
12.07.2026	6.1281	+0.1556
11.07.2026	5.9725	-0.0092
10.07.2026	5.9817	+0.0977
09.07.2026	5.884	+0.2525
08.07.2026	5.6315	+0.4371
07.07.2026	5.1944	+0.042
06.07.2026	5.1524	-0.0346
05.07.2026	5.187	-0.0735
04.07.2026	5.2605	+0.1346
03.07.2026	5.1259	-0.0579
02.07.2026	5.1838	-0.2015
01.07.2026	5.3853	-0.5689
30.06.2026	5.9542	+0.162
29.06.2026	5.7922	+0.0151
28.06.2026	5.7771	+0.2871
27.06.2026	5.49	-0.0515
26.06.2026	5.5415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот