Курсы криптовалют к Jupiter

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Швейцарский франк » Jupiter

Курс швейцарского франка (CHF) к Jupiter (JUP)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2623

макс: 6.4731

за сутки:

6.3945

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	6.3945	-0.0014
01.08 00:10	6.3959	-0.0089
01.08 00:00	6.4048	+0.0263
31.07 23:50	6.3785	+0.0031
31.07 23:40	6.3754	+0.0111
31.07 23:30	6.3643	-0.0026
31.07 23:20	6.3669	+0.0031
31.07 23:10	6.3638	+0.0012
31.07 23:03	6.3626	+0.0001
31.07 23:00	6.3625	-0.0097
31.07 22:50	6.3722	-0.0053
31.07 22:40	6.3775	+0.0049
31.07 22:30	6.3726	+0.0063
31.07 22:20	6.3663	+0.0092
31.07 22:10	6.3571	+0.0099
31.07 22:00	6.3472	-0.0014
31.07 21:50	6.3486	+0.0263
31.07 21:40	6.3223	+0.0178
31.07 21:30	6.3045	+0.005
31.07 21:20	6.2995	+0.0093
31.07 21:10	6.2902	+0.0089
31.07 21:03	6.2813	+0.0127
31.07 21:00	6.2686	-0.0135
31.07 20:50	6.2821	+0.0198
31.07 20:40	6.2623	-0.0127
31.07 20:30	6.275	-0.004
31.07 20:20	6.279	-0.0671
31.07 20:10	6.3461	-0.0047
31.07 20:00	6.3508	-0.022
31.07 19:50	6.3728	+0.0056
31.07 19:40	6.3672	+0.0032
31.07 19:30	6.364	-0.0131
31.07 19:20	6.3771	-0.0066
31.07 19:10	6.3837	-0.0054
31.07 19:03	6.3891	-0.0004
31.07 19:00	6.3895	-0.0002
31.07 18:50	6.3897	+0.0094
31.07 18:40	6.3803	-0.0343
31.07 18:30	6.4146	+0.0268
31.07 18:20	6.3878	+0.0054
31.07 18:10	6.3824	-0.021
31.07 18:00	6.4034	-0.0035
31.07 17:50	6.4069	+0.0165
31.07 17:40	6.3904	-0.0166
31.07 17:30	6.407	+0.014
31.07 17:20	6.393	-0.034
31.07 17:10	6.427	+0.014
31.07 17:03	6.413	+0.0011
31.07 17:00	6.4119	+0.0215
31.07 16:50	6.3904	+0.0561
31.07 16:40	6.3343	-0.0054
31.07 16:30	6.3397	-0.0166
31.07 16:20	6.3563	+0.0003
31.07 16:10	6.356	-0.0063
31.07 16:00	6.3623	-0.0342
31.07 15:50	6.3965	-0.0421
31.07 15:40	6.4386	+0.0022
31.07 15:30	6.4364	-0.0086
31.07 15:28	6.445	-
31.07 15:28	6.445	-0.0118
31.07 15:10	6.4568	+0.0072
31.07 15:04	6.4496	-0.0082
31.07 15:00	6.4578	-0.0082
31.07 14:50	6.466	+0.0023
31.07 14:40	6.4637	+0.0006
31.07 14:30	6.4631	+0.0147
31.07 14:20	6.4484	+0.0145
31.07 14:10	6.4339	-0.004
31.07 14:00	6.4379	+0.0023
31.07 13:50	6.4356	+0.0036
31.07 13:40	6.432	+0.0032
31.07 13:30	6.4288	-0.0156
31.07 13:20	6.4444	-0.0228
31.07 13:10	6.4672	-0.0008
31.07 13:03	6.468	-0.0051
31.07 13:00	6.4731	+0.0545
31.07 12:50	6.4186	-0.0138
31.07 12:40	6.4324	-0.0156
31.07 12:30	6.448	+0.0128
31.07 12:20	6.4352	+0.0099
31.07 12:10	6.4253	+0.0008
31.07 12:00	6.4245	-0.0136
31.07 11:50	6.4381	+0.0089
31.07 11:40	6.4292	-0.0077
31.07 11:30	6.4369	+0.0203
31.07 11:20	6.4166	-0.003
31.07 11:10	6.4196	-0.0045
31.07 11:03	6.4241	+0.0066
31.07 11:00	6.4175	+0.0029
31.07 10:50	6.4146	-0.0057
31.07 10:40	6.4203	-0.0028
31.07 10:30	6.4231	+0.0155
31.07 10:20	6.4076	+0.0056
31.07 10:10	6.402	+0.0254
31.07 10:00	6.3766	-0.0167
31.07 09:50	6.3933	+0.0128
31.07 09:40	6.3805	-0.004
31.07 09:30	6.3845	+0.0026
31.07 09:20	6.3819	-0.0044
31.07 09:10	6.3863	-0.0011
31.07 09:03	6.3874	-0.0077
31.07 09:00	6.3951	-0.0098
31.07 08:50	6.4049	+0.0345
31.07 08:40	6.3704	-0.0037
31.07 08:30	6.3741	-0.0298
31.07 08:20	6.4039	-0.0022
31.07 08:10	6.4061	-0.0126
31.07 08:00	6.4187	-0.0131
31.07 07:50	6.4318	-0.0043
31.07 07:40	6.4361	-0.0068
31.07 07:30	6.4429	+0.0021
31.07 07:20	6.4408	+0.027
31.07 07:10	6.4138	-0.0029
31.07 07:03	6.4167	+0.0063
31.07 07:00	6.4104	-0.0082
31.07 06:50	6.4186	+0.0073
31.07 06:40	6.4113	+0.0025
31.07 06:30	6.4088	-0.0122
31.07 06:20	6.421	+0.0116
31.07 06:10	6.4094	+0.0038
31.07 06:00	6.4056	+0.0074
31.07 05:50	6.3982	-0.0006
31.07 05:40	6.3988	-0.0022
31.07 05:30	6.401	+0.0152
31.07 05:20	6.3858	+0.0086
31.07 05:10	6.3772	+0.0031
31.07 05:03	6.3741	+0.0026
31.07 05:00	6.3715	+0.0321
31.07 04:50	6.3394	+0.0123
31.07 04:45	6.3271	+0.0149
31.07 04:30	6.3122	+0.003
31.07 04:20	6.3092	-0.0301
31.07 04:10	6.3393	-0.0252
31.07 04:00	6.3645	-0.0077
31.07 03:50	6.3722	-0.0033
31.07 03:40	6.3755	-0.0026
31.07 03:30	6.3781	-0.001
31.07 03:20	6.3791	+0.0064
31.07 03:10	6.3727	-0.0022
31.07 03:03	6.3749	-
31.07 03:00	6.3749	-0.0008
31.07 02:50	6.3757	+0.0296
31.07 02:40	6.3461	-0.0108
31.07 02:30	6.3569	+0.0069
31.07 02:20	6.35	+0.0013
31.07 02:10	6.3487	+0.0124
31.07 02:00	6.3363	+0.0097
31.07 01:50	6.3266	-0.0014
31.07 01:40	6.328	-0.0104
31.07 01:30	6.3384	-0.0079
31.07 01:20	6.3463	+0.0064
31.07 01:10	6.3399	-0.006
31.07 01:03	6.3459	+0.0044
31.07 01:00	6.3415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1552

макс: 6.742

за неделю:

6.3945

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	6.3945	+0.0263
31.07 23:50	6.3785	-0.0097
31.07 22:50	6.3722	-0.0014
31.07 21:50	6.3486	-0.0135
31.07 20:50	6.2821	-0.022
31.07 19:50	6.3728	-0.0002
31.07 18:50	6.3897	-0.0035
31.07 17:50	6.4069	+0.0215
31.07 16:50	6.3904	-0.0342
31.07 15:50	6.3965	-0.0082
31.07 14:50	6.466	+0.0023
31.07 13:50	6.4356	+0.0545
31.07 12:50	6.4186	-0.0136
31.07 11:50	6.4381	+0.0029
31.07 10:50	6.4146	-0.0167
31.07 09:50	6.3933	-0.0098
31.07 08:50	6.4049	-0.0131
31.07 07:50	6.4318	-0.0082
31.07 06:50	6.4186	+0.0074
31.07 05:50	6.3982	+0.0321
31.07 04:50	6.3394	-0.0077
31.07 03:50	6.3722	-0.0008
31.07 02:50	6.3757	+0.0097
31.07 01:50	6.3266	+0.0097
31.07 00:50	6.3318	-0.0012
30.07 23:50	6.3232	-0.0001
30.07 22:50	6.3273	+0.0149
30.07 21:50	6.3343	+0.0037
30.07 20:50	6.2914	-0.0076
30.07 19:50	6.3368	+0.0034
30.07 18:50	6.3347	+0.0483
30.07 17:50	6.2882	-0.0051
30.07 16:50	6.24	-0.0056
30.07 15:50	6.2679	-0.0232
30.07 14:50	6.3112	+0.037
30.07 13:50	6.2712	-0.0021
30.07 12:50	6.2591	+0.0093
30.07 11:50	6.2465	-0.003
30.07 10:50	6.3003	+0.0158
30.07 08:40	6.2557	+0.0095
30.07 07:50	6.2686	+0.0075
30.07 06:50	6.2085	+0.0081
30.07 05:50	6.1552	-0.0126
30.07 04:50	6.1846	-0.0061
30.07 03:50	6.2927	-0.0073
30.07 02:50	6.2299	-0.0034
30.07 01:50	6.2879	-0.012
30.07 00:50	6.3925	+0.0321
29.07 23:50	6.4102	+0.0136
29.07 22:50	6.3102	+0.0224
29.07 21:50	6.168	-0.0239
29.07 20:50	6.2685	-0.0229
29.07 19:50	6.302	+0.0037
29.07 18:50	6.3184	-0.0189
29.07 17:50	6.3178	+0.045
29.07 16:50	6.2502	+0.0087
29.07 15:50	6.2407	+0.0018
29.07 14:50	6.2276	-0.0051
29.07 13:50	6.2324	-0.019
29.07 12:50	6.2529	-0.0063
29.07 11:50	6.3127	-0.0012
29.07 10:50	6.3009	-0.0118
29.07 09:50	6.3511	+0.0071
29.07 08:50	6.3415	-0.0123
29.07 07:50	6.4438	+0.0054
29.07 06:50	6.4709	+0.0285
29.07 05:50	6.3388	+0.0392
29.07 04:50	6.3641	-0.0041
29.07 03:50	6.3318	-0.0256
29.07 02:50	6.4081	+0.0377
29.07 01:50	6.4036	+0.0024
29.07 00:50	6.3671	-0.0189
28.07 23:50	6.4618	-0.0129
28.07 22:50	6.4724	-0.0065
28.07 21:50	6.5039	-0.0038
28.07 20:50	6.4896	-0.0215
28.07 19:50	6.4419	+0.039
28.07 18:50	6.4397	-0.0365
28.07 17:50	6.6153	-0.0131
28.07 16:50	6.707	-0.0538
28.07 15:50	6.6843	-0.0048
28.07 14:50	6.7131	+0.0006
28.07 13:50	6.675	+0.0037
28.07 12:50	6.648	-0.0052
28.07 11:50	6.6702	-0.0097
28.07 10:50	6.6889	-0.0169
28.07 09:50	6.6725	+0.0005
28.07 08:50	6.7147	-0.01
28.07 07:50	6.7208	+0.0006
28.07 06:50	6.705	-0.0203
28.07 05:50	6.7316	+0.0103
28.07 04:50	6.7306	+0.0127
28.07 03:50	6.742	-0.0064
28.07 02:50	6.7407	+0.0381
28.07 01:50	6.659	+0.0043
28.07 00:50	6.5379	-0.0079
27.07 23:50	6.5214	-0.0095
27.07 22:50	6.5476	-0.0197
27.07 21:50	6.5884	+0.0051
27.07 20:50	6.5522	+0.016
27.07 19:50	6.5647	+0.0026
27.07 18:50	6.5632	-0.0327
27.07 17:50	6.5942	+0.0063
27.07 16:50	6.3639	-0.0324
27.07 15:50	6.4288	-0.0026
27.07 14:50	6.4281	+0.0017
27.07 13:50	6.4153	+0.0029
27.07 12:50	6.4041	-0.0032
27.07 11:50	6.4058	-0.0082
27.07 10:50	6.4052	+0.002
27.07 09:50	6.3625	-0.0071
27.07 08:50	6.3934	-0.0026
27.07 07:50	6.4003	+0.009
27.07 06:50	6.4194	+0.013
27.07 05:50	6.3959	-0.0165
27.07 04:50	6.4189	+0.0235
27.07 03:50	6.3996	+0.0042
27.07 02:50	6.3874	+0.0075
27.07 01:50	6.3835	-0.0002
27.07 00:50	6.4857	+0.0129
26.07 23:50	6.5192	+0.0069
26.07 22:50	6.5217	-0.0019
26.07 21:50	6.5154	+0.0069
26.07 20:50	6.494	-0.005
26.07 19:50	6.4883	-0.0139
26.07 18:50	6.5168	+0.003
26.07 17:50	6.5593	-0.0026
26.07 16:50	6.5529	+0.0018
26.07 15:50	6.5503	+0.0022
26.07 14:50	6.5428	+0.0148
26.07 13:50	6.521	+0.0048
26.07 12:50	6.5222	-0.0028
26.07 11:50	6.5328	+0.0105
26.07 10:50	6.5156	-0.0088
26.07 09:50	6.5365	-0.0019
26.07 08:50	6.5283	+0.0023
26.07 07:50	6.5262	-0.0109
26.07 06:50	6.5577	-0.0109
26.07 05:50	6.5876	-0.0039
26.07 04:50	6.5758	-0.0061
26.07 03:50	6.5731	+0.0024
26.07 02:50	6.5507	-0.0017
26.07 01:50	6.5263	-0.0057
26.07 00:50	6.5387	+0.0059
25.07 23:50	6.5348	-0.0004
25.07 22:50	6.51	-0.0014
25.07 21:50	6.5052	+0.021
25.07 20:50	6.4794	-0.0075
25.07 19:50	6.5704	+0.0048
25.07 18:50	6.5762	+0.0001
25.07 17:50	6.5955	+0.0116
25.07 16:50	6.573	+0.0034
25.07 15:50	6.5966	-0.0114
25.07 14:50	6.6242	-0.0003
25.07 13:50	6.6054	-0.0231
25.07 12:50	6.6084	+0.0032
25.07 11:50	6.6207	+0.0065
25.07 10:50	6.6139	-0.0058
25.07 09:50	6.6055	+0.0052
25.07 08:50	6.5826	+0.0027
25.07 07:50	6.5238	+0.0005
25.07 06:50	6.5512	+0.0075
25.07 05:50	6.5463	+0.005
25.07 04:50	6.5401	+0.0031
25.07 03:50	6.5236	+0.0009
25.07 02:50	6.5371	-0.0024
25.07 01:50	6.5549	+0.007
25.07 00:50	6.5985

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1259

макс: 6.742

за месяц:

6.3945

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3141	+0.0193
29.07.2026	6.2948	-0.2894
28.07.2026	6.5842	+0.1131
27.07.2026	6.4711	-0.0432
26.07.2026	6.5143	-0.0504
25.07.2026	6.5647	+0.024
24.07.2026	6.5407	+0.1041
23.07.2026	6.4366	+0.1021
22.07.2026	6.3345	+0.1409
21.07.2026	6.1936	-0.0829
20.07.2026	6.2765	-0.1333
19.07.2026	6.4098	+0.0432
18.07.2026	6.3666	-0.0022
17.07.2026	6.3688	+0.265
16.07.2026	6.1038	+0.204
15.07.2026	5.8998	-0.0915
14.07.2026	5.9913	+0.0065
13.07.2026	5.9848	-0.1433
12.07.2026	6.1281	+0.1556
11.07.2026	5.9725	-0.0092
10.07.2026	5.9817	+0.0977
09.07.2026	5.884	+0.2525
08.07.2026	5.6315	+0.4371
07.07.2026	5.1944	+0.042
06.07.2026	5.1524	-0.0346
05.07.2026	5.187	-0.0735
04.07.2026	5.2605	+0.1346
03.07.2026	5.1259	-0.0579
02.07.2026	5.1838	-0.2015
01.07.2026	5.3853	-0.5689
30.06.2026	5.9542

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.0963

макс: 8.3415

за квартал:

6.3945

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3141	+0.0193
29.07.2026	6.2948	-0.2894
28.07.2026	6.5842	+0.1131
27.07.2026	6.4711	-0.0432
26.07.2026	6.5143	-0.0504
25.07.2026	6.5647	+0.024
24.07.2026	6.5407	+0.1041
23.07.2026	6.4366	+0.1021
22.07.2026	6.3345	+0.1409
21.07.2026	6.1936	-0.0829
20.07.2026	6.2765	-0.1333
19.07.2026	6.4098	+0.0432
18.07.2026	6.3666	-0.0022
17.07.2026	6.3688	+0.265
16.07.2026	6.1038	+0.204
15.07.2026	5.8998	-0.0915
14.07.2026	5.9913	+0.0065
13.07.2026	5.9848	-0.1433
12.07.2026	6.1281	+0.1556
11.07.2026	5.9725	-0.0092
10.07.2026	5.9817	+0.0977
09.07.2026	5.884	+0.2525
08.07.2026	5.6315	+0.4371
07.07.2026	5.1944	+0.042
06.07.2026	5.1524	-0.0346
05.07.2026	5.187	-0.0735
04.07.2026	5.2605	+0.1346
03.07.2026	5.1259	-0.0579
02.07.2026	5.1838	-0.2015
01.07.2026	5.3853	-0.5689
30.06.2026	5.9542	+0.162
29.06.2026	5.7922	+0.0151
28.06.2026	5.7771	+0.2871
27.06.2026	5.49	-0.0515
26.06.2026	5.5415	+0.0211
25.06.2026	5.5204	-0.2898
24.06.2026	5.8102	-0.2032
23.06.2026	6.0134	+0.1519
22.06.2026	5.8615	+0.2025
21.06.2026	5.659	-0.5141
20.06.2026	6.1731	-0.4237
19.06.2026	6.5968	-0.0214
18.06.2026	6.6182	+0.108
17.06.2026	6.5102	+0.0516
16.06.2026	6.4586	-0.1503
15.06.2026	6.6089	-0.7193
14.06.2026	7.3282	+0.0555
13.06.2026	7.2727	-0.3134
12.06.2026	7.5861	-0.4453
11.06.2026	8.0314	-0.3101
10.06.2026	8.3415	+0.277
09.06.2026	8.0645	+0.1868
08.06.2026	7.8777	-0.2129
07.06.2026	8.0906	-0.059
06.06.2026	8.1496	+0.4916
05.06.2026	7.658	+0.6734
04.06.2026	6.9846	+0.7718
03.06.2026	6.2128	-0.1236
02.06.2026	6.3364	-0.2157
01.06.2026	6.5521	-0.3242
31.05.2026	6.8763	-0.0185
30.05.2026	6.8948	-0.2336
29.05.2026	7.1284	-0.0501
28.05.2026	7.1785	+0.6244
27.05.2026	6.5541	+0.2253
26.05.2026	6.3288	+0.0143
25.05.2026	6.3145	+0.0812
24.05.2026	6.2333	-0.1408
23.05.2026	6.3741	+0.3716
22.05.2026	6.0025	+0.0213
21.05.2026	5.9812	-0.1613
20.05.2026	6.1425	-0.2933
19.05.2026	6.4358	-0.0725
18.05.2026	6.5083	+0.1103
17.05.2026	6.398	+0.1378
16.05.2026	6.2602	+0.3549
15.05.2026	5.9053	+0.1846
14.05.2026	5.7207	+0.1872
13.05.2026	5.5335	+0.0935
12.05.2026	5.44	+0.2913
11.05.2026	5.1487	+0.0524
10.05.2026	5.0963	-0.0776
09.05.2026	5.1739	-0.6828
08.05.2026	5.8567	-0.505
07.05.2026	6.3617	-0.1383
06.05.2026	6.5	-0.3281
05.05.2026	6.8281	-0.2958
04.05.2026	7.1239	-0.0485
03.05.2026	7.1724	+0.0358
02.05.2026	7.1366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот