Курсы криптовалют к Jupiter

Bitcoin 117310.63
Эфириум 2998.3
XRP 2.9132
Tether USDt 0.99994
BNB 682.59
Solana 160.49
USDC 0.99994
Dogecoin 0.19353
TRON 0.29756
Cardano 0.73387
Hyperliquid 47.4714
Stellar 0.46788
Sui 4.0015
Chainlink 15.487
Hedera 0.23446
Bitcoin Cash 489.77
Avalanche 21.1813
UNUS SED LEO 9.0091
Shiba Inu 1.308E-5
Toncoin 3.0003

Все криптовалюты » Швейцарский франк » Jupiter »

Курс швейцарского франка к Jupiter

Обновлено: 15.07.2025 15:40:02


	=
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4375

макс: 2.6294

за сутки:

2.5663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 15:40	2.5663	-0.0364
15.07 15:30	2.6027	+0.0043
15.07 15:20	2.5984	+0.0061
15.07 15:10	2.5923	-0.0074
15.07 15:00	2.5997	-0.0157
15.07 14:50	2.6154	-0.001
15.07 14:40	2.6164	+0.0029
15.07 14:30	2.6135	+0.002
15.07 14:20	2.6115	+0.0185
15.07 14:10	2.593	-0.0048
15.07 14:03	2.5978	-0.0003
15.07 14:00	2.5981	-0.0008
15.07 13:50	2.5989	-0.0013
15.07 13:40	2.6002	+0.0016
15.07 13:30	2.5986	-0.0015
15.07 13:20	2.6001	-0.0044
15.07 13:10	2.6045	-0.0047
15.07 13:00	2.6092	+0.0055
15.07 12:50	2.6037	+0.0044
15.07 12:40	2.5993	+0.0019
15.07 12:30	2.5974	-
15.07 12:20	2.5974	-0.002
15.07 12:10	2.5994	-0.008
15.07 12:03	2.6074	+0.0005
15.07 12:00	2.6069	+0.0114
15.07 11:50	2.5955	-0.0108
15.07 11:40	2.6063	-0.0048
15.07 11:30	2.6111	-0.003
15.07 11:20	2.6141	+0.0016
15.07 11:10	2.6125	+0.0111
15.07 11:00	2.6014	+0.0061
15.07 10:50	2.5953	+0.0065
15.07 10:40	2.5888	+0.0081
15.07 10:30	2.5807	-0.0035
15.07 10:20	2.5842	+0.0119
15.07 10:10	2.5723	-0.0047
15.07 10:03	2.577	-0.0078
15.07 10:00	2.5848	-0.0136
15.07 09:50	2.5984	+0.0025
15.07 09:40	2.5959	+0.0056
15.07 09:30	2.5903	+0.006
15.07 09:20	2.5843	-0.0079
15.07 09:10	2.5922	-0.0023
15.07 09:00	2.5945	-0.0024
15.07 08:50	2.5969	+0.0029
15.07 08:40	2.594	+0.0065
15.07 08:30	2.5875	+0.0064
15.07 08:20	2.5811	-0.0025
15.07 08:10	2.5836	-0.0056
15.07 08:03	2.5892	+0.0013
15.07 08:00	2.5879	-0.0017
15.07 07:50	2.5896	-0.0102
15.07 07:40	2.5998	+0.0026
15.07 07:30	2.5972	-0.0132
15.07 07:20	2.6104	-0.019
15.07 07:10	2.6294	+0.0104
15.07 07:00	2.619	+0.0045
15.07 06:50	2.6145	-0.0087
15.07 06:40	2.6232	+0.0028
15.07 06:30	2.6204	+0.0035
15.07 06:20	2.6169	+0.0367
15.07 06:03	2.5802	+0.0035
15.07 06:00	2.5767	+0.0053
15.07 05:50	2.5714	-0.0168
15.07 05:40	2.5882	-0.0018
15.07 05:30	2.59	+0.0368
15.07 05:20	2.5532	+0.0026
15.07 05:10	2.5506	+0.0118
15.07 05:00	2.5388	-0.0007
15.07 04:50	2.5395	-0.0197
15.07 04:40	2.5592	-0.0113
15.07 04:30	2.5705	+0.0085
15.07 04:20	2.562	+0.0028
15.07 04:10	2.5592	+0.0063
15.07 04:03	2.5529	+0.0005
15.07 04:00	2.5524	+0.0063
15.07 03:50	2.5461	+0.0288
15.07 03:40	2.5173	+0.0164
15.07 03:30	2.5009	-0.0208
15.07 03:20	2.5217	+0.0026
15.07 03:10	2.5191	+0.0028
15.07 03:00	2.5163	+0.0024
15.07 02:50	2.5139	-0.0063
15.07 02:40	2.5202	-0.0072
15.07 02:30	2.5274	+0.01
15.07 02:20	2.5174	+0.007
15.07 02:10	2.5104	+0.0022
15.07 02:03	2.5082	+0.0011
15.07 02:00	2.5071	-0.0062
15.07 01:50	2.5133	-0.0056
15.07 01:40	2.5189	+0.0001
15.07 01:30	2.5188	-0.0074
15.07 01:20	2.5262	+0.0008
15.07 01:10	2.5254	+0.0174
15.07 01:00	2.508	-0.0009
15.07 00:50	2.5089	-0.0022
15.07 00:40	2.5111	-0.0054
15.07 00:30	2.5165	-0.0054
15.07 00:20	2.5219	+0.0007
15.07 00:10	2.5212	+0.0073
15.07 00:03	2.5139	+0.0037
15.07 00:00	2.5102	-0.0029
14.07 23:50	2.5131	-0.0112
14.07 23:40	2.5243	-0.016
14.07 23:30	2.5403	-0.0021
14.07 23:20	2.5424	+0.0134
14.07 23:10	2.529	+0.0087
14.07 23:00	2.5203	+0.0034
14.07 22:50	2.5169	+0.012
14.07 22:40	2.5049	-0.0097
14.07 22:30	2.5146	-0.0067
14.07 22:20	2.5213	+0.0047
14.07 22:10	2.5166	-0.0098
14.07 22:03	2.5264	+0.001
14.07 22:00	2.5254	+0.0194
14.07 21:50	2.506	-0.0011
14.07 21:40	2.5071	+0.0053
14.07 21:30	2.5018	-0.0041
14.07 21:20	2.5059	+0.0085
14.07 21:10	2.4974	+0.0062
14.07 21:00	2.4912	-0.0061
14.07 20:50	2.4973	-0.0015
14.07 20:40	2.4988	-0.005
14.07 20:30	2.5038	+0.0146
14.07 20:20	2.4892	+0.0018
14.07 20:10	2.4874	+0.003
14.07 20:03	2.4844	-0.0022
14.07 20:00	2.4866	-0.014
14.07 19:50	2.5006	+0.005
14.07 19:40	2.4956	+0.0016
14.07 19:30	2.494	-0.0355
14.07 19:20	2.5295	-0.003
14.07 19:10	2.5325	-0.0093
14.07 19:00	2.5418	+0.0303
14.07 18:50	2.5115	-0.005
14.07 18:40	2.5165	+0.0016
14.07 18:30	2.5149	-0.0017
14.07 18:20	2.5166	+0.0132
14.07 18:10	2.5034	+0.0123
14.07 18:03	2.4911	-0.0028
14.07 18:00	2.4939	-0.0183
14.07 17:50	2.5122	-0.0008
14.07 17:40	2.513	+0.0426
14.07 17:30	2.4704	+0.0193
14.07 17:20	2.4511	+0.0115
14.07 17:10	2.4396	+0.0021
14.07 17:00	2.4375	-0.019
14.07 16:50	2.4565	-0.0046
14.07 16:40	2.4611	+0.0014
14.07 16:30	2.4597	+0.0141
14.07 16:20	2.4456	+0.0054
14.07 16:10	2.4402	-0.0068
14.07 16:03	2.447	-0.0017
14.07 16:00	2.4487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3814

макс: 2.9466

за неделю:

2.5663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 15:40	2.5663	-0.0157
15.07 14:50	2.6154	-0.0008
15.07 13:50	2.5989	+0.0055
15.07 12:50	2.6037	+0.0114
15.07 11:50	2.5955	+0.0061
15.07 10:50	2.5953	-0.0136
15.07 09:50	2.5984	-0.0024
15.07 08:50	2.5969	-0.0017
15.07 07:50	2.5896	+0.0045
15.07 06:50	2.6145	+0.0053
15.07 05:50	2.5714	-0.0007
15.07 04:50	2.5395	+0.0063
15.07 03:50	2.5461	+0.0024
15.07 02:50	2.5139	-0.0062
15.07 01:50	2.5133	-0.0009
15.07 00:50	2.5089	-0.0029
14.07 23:50	2.5131	+0.0034
14.07 22:50	2.5169	+0.0194
14.07 21:50	2.506	-0.0061
14.07 20:50	2.4973	-0.014
14.07 19:50	2.5006	+0.0303
14.07 18:50	2.5115	-0.0183
14.07 17:50	2.5122	-0.019
14.07 16:50	2.4565	+0.0033
14.07 15:50	2.4454	-0.0014
14.07 14:50	2.4456	-0.0009
14.07 13:50	2.4253	+0.0065
14.07 12:50	2.4137	-0.0126
14.07 11:50	2.4292	-0.0026
14.07 10:50	2.4038	+0.0044
14.07 09:50	2.4185	+0.0196
14.07 08:50	2.391	-0.0137
14.07 07:50	2.3814	+0.0109
14.07 06:50	2.3842	+0.0042
14.07 05:50	2.4186	-0.021
14.07 04:50	2.4449	+0.0072
14.07 03:50	2.4444	-0.011
14.07 02:50	2.4991	+0.0017
14.07 01:50	2.514	-0.0082
14.07 00:50	2.5098	-0.0056
13.07 23:50	2.4681	+0.005
13.07 22:50	2.4614	-0.0194
13.07 21:50	2.487	-0.0001
13.07 20:50	2.4916	+0.0216
13.07 19:50	2.4816	-0.0001
13.07 18:50	2.4923	+0.0246
13.07 17:50	2.4809	+0.013
13.07 16:50	2.4718	-0.0082
13.07 15:50	2.4667	-0.0198
13.07 14:50	2.4907	-0.009
13.07 13:50	2.5569	+0.0071
13.07 12:50	2.574	+0.0028
13.07 11:50	2.5837	+0.003
13.07 10:50	2.5637	-0.002
13.07 09:50	2.5974	+0.0125
13.07 08:50	2.612	-0.0157
13.07 07:50	2.625	-0.0002
13.07 06:50	2.6341	-0.0144
13.07 05:50	2.6374	-0.005
13.07 04:50	2.6226	+0.0011
13.07 03:50	2.6306	-0.0105
13.07 02:50	2.667	+0.0041
13.07 01:50	2.6638	-0.0048
13.07 00:50	2.66	+0.0112
12.07 23:50	2.6737	+0.0029
12.07 22:50	2.6433	-
12.07 21:50	2.6535	-0.0044
12.07 20:50	2.6651	+0.0155
12.07 19:50	2.6968	+0.0013
12.07 18:50	2.7306	+0.013
12.07 17:50	2.6632	-0.0072
12.07 16:50	2.6868	+0.002
12.07 15:50	2.6608	-0.0039
12.07 14:50	2.6009	+0.0051
12.07 13:50	2.5752	+0.0034
12.07 12:50	2.5831	+0.0112
12.07 11:50	2.5913	-0.0014
12.07 10:50	2.5817	-0.0052
12.07 09:50	2.5737	-0.0048
12.07 08:50	2.6015	+0.0109
12.07 07:50	2.6007	+0.0044
12.07 06:50	2.5576	+0.004
12.07 05:50	2.5651	-0.0075
12.07 04:50	2.563	-0.0033
12.07 03:50	2.608	-0.0045
12.07 02:50	2.5768	-0.0107
12.07 01:50	2.605	+0.0151
12.07 00:50	2.5415	+0.0105
11.07 23:50	2.4937	+0.0009
11.07 22:50	2.4658	+0.0017
11.07 21:50	2.4869	-0.0179
11.07 20:50	2.4794	-0.0068
11.07 19:50	2.5347	+0.0656
11.07 18:50	2.5087	+0.0025
11.07 17:50	2.4802	-0.0316
11.07 16:50	2.5236	-0.0152
11.07 15:50	2.5418	+0.0067
11.07 14:50	2.5365	+0.0086
11.07 13:50	2.5075	+0.0035
11.07 12:50	2.5195	+0.0019
11.07 11:50	2.5499	+0.0257
11.07 10:50	2.5383	+0.0105
11.07 09:50	2.5522	-0.0026
11.07 08:50	2.5071	-0.0102
11.07 07:50	2.5348	-0.0106
11.07 06:50	2.5478	-0.0038
11.07 05:50	2.5473	-0.0026
11.07 04:50	2.5732	-0.0192
11.07 03:50	2.627	-0.0108
11.07 02:50	2.6016	-0.0063
11.07 01:50	2.5927	+0.0002
11.07 00:50	2.6259	+0.0015
10.07 23:50	2.6861	+0.0053
10.07 22:50	2.7118	-0.0126
10.07 21:50	2.7239	-0.0166
10.07 20:50	2.7039	+0.0034
10.07 19:50	2.7188	-0.0121
10.07 18:50	2.7839	+0.006
10.07 17:50	2.7573	-0.0042
10.07 16:50	2.7271	-0.0058
10.07 15:50	2.7595	+0.0009
10.07 14:50	2.7314	-0.0062
10.07 13:50	2.7255	+0.0069
10.07 12:50	2.7253	-0.0053
10.07 11:50	2.7149	+0.0102
10.07 10:50	2.7389	-0.0057
10.07 09:50	2.7581	+0.0036
10.07 08:50	2.7457	+0.0008
10.07 07:50	2.7302	-0.0018
10.07 06:50	2.7643	-0.0123
10.07 05:50	2.7935	+0.0006
10.07 04:50	2.7938	+0.0079
10.07 03:50	2.8115	-0.0054
10.07 02:50	2.7781	-0.0077
10.07 01:50	2.7943	+0.0074
10.07 00:50	2.7955	-0.0053
09.07 23:50	2.828	+0.0064
09.07 22:50	2.7953	+0.0062
09.07 21:50	2.8361	+0.0043
09.07 20:50	2.8501	+0.0028
09.07 19:50	2.8084	+0.0035
09.07 18:50	2.8381	-0.004
09.07 17:50	2.8533	+0.0115
09.07 16:50	2.8267	+0.0071
09.07 15:50	2.8114	-0.0105
09.07 14:50	2.8354	+0.0009
09.07 13:50	2.8502	-0.0084
09.07 12:50	2.8634	-0.0039
09.07 11:50	2.8659	-0.0132
09.07 10:50	2.8699	+0.001
09.07 09:50	2.8751	+0.0073
09.07 08:50	2.8753	-0.0017
09.07 07:50	2.9022	-0.0053
09.07 06:50	2.9224	-0.003
09.07 05:50	2.9272	-0.0135
09.07 04:50	2.9466	-0.0034
09.07 03:50	2.9202	-0.0052
09.07 02:50	2.9074	+0.0002
09.07 01:50	2.9149	-0.0008
09.07 00:50	2.9152	+0.015
08.07 23:50	2.9073	-0.0046
08.07 22:50	2.9199	-0.0014
08.07 21:50	2.8927	-0.0099
08.07 20:50	2.8958	-0.0044
08.07 19:50	2.9232	-0.0085
08.07 18:50	2.9415	+0.0285
08.07 17:50	2.9207	-0.0029
08.07 16:50	2.8794	-0.006
08.07 15:50	2.8933

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	2.4623	-0.07
13.07.2025	2.5323	-0.0955
12.07.2025	2.6278	+0.0976
11.07.2025	2.5302	-0.1921
10.07.2025	2.7223	-0.1281
09.07.2025	2.8504	-0.0582
08.07.2025	2.9086	+0.0609
07.07.2025	2.8477	+0.0114
06.07.2025	2.8363	-0.0518
05.07.2025	2.8881	+0.0377
04.07.2025	2.8504	+0.1425
03.07.2025	2.7079	-0.1453
02.07.2025	2.8532	-0.0283
01.07.2025	2.8815	+0.1356
30.06.2025	2.7459	-0.0293
29.06.2025	2.7752	-0.1544
28.06.2025	2.9296	+2.9296
27.06.2025	0	+2.9296
26.06.2025	3.0976	+0.1254
25.06.2025	2.9722	-0.0235
24.06.2025	2.9957	-0.4108
23.06.2025	3.4065	-0.1163
22.06.2025	3.5228	+0.2676
21.06.2025	3.2552	+0.1511
20.06.2025	3.1041	+0.0946
19.06.2025	3.0095	-0.0619
18.06.2025	3.0714	+0.0793
17.06.2025	2.9921	+0.1557
16.06.2025	2.8364	-0.0928
15.06.2025	2.9292	-0.0585
14.06.2025	2.9877

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	2.4623	-0.07
13.07.2025	2.5323	-0.0955
12.07.2025	2.6278	+0.0976
11.07.2025	2.5302	-0.1921
10.07.2025	2.7223	-0.1281
09.07.2025	2.8504	-0.0582
08.07.2025	2.9086	+0.0609
07.07.2025	2.8477	+0.0114
06.07.2025	2.8363	-0.0518
05.07.2025	2.8881	+0.0377
04.07.2025	2.8504	+0.1425
03.07.2025	2.7079	-0.1453
02.07.2025	2.8532	-0.0283
01.07.2025	2.8815	+0.1356
30.06.2025	2.7459	-0.0293
29.06.2025	2.7752	-0.1544
28.06.2025	2.9296	+2.9296
27.06.2025	0	+2.9296
26.06.2025	3.0976	+0.1254
25.06.2025	2.9722	-0.0235
24.06.2025	2.9957	-0.4108
23.06.2025	3.4065	-0.1163
22.06.2025	3.5228	+0.2676
21.06.2025	3.2552	+0.1511
20.06.2025	3.1041	+0.0946
19.06.2025	3.0095	-0.0619
18.06.2025	3.0714	+0.0793
17.06.2025	2.9921	+0.1557
16.06.2025	2.8364	-0.0928
15.06.2025	2.9292	-0.0585
14.06.2025	2.9877	-0.0433
13.06.2025	3.031	+0.2992
12.06.2025	2.7318	+0.2351
11.06.2025	2.4967	-0.0412
10.06.2025	2.5379	-0.0794
09.06.2025	2.6173	-0.0292
08.06.2025	2.6465	+0.0252
07.06.2025	2.6213	-0.0121
06.06.2025	2.6334	+0.1631
05.06.2025	2.4703	+0.2069
04.06.2025	2.2634	+0.041
03.06.2025	2.2224	-0.129
02.06.2025	2.3514	+0.0264
01.06.2025	2.325	+0.3028
26.05.2025	2.0222	-0.2678
25.05.2025	2.29	+0.119
24.05.2025	2.171	+0.1421
23.05.2025	2.0289	-0.135
22.05.2025	2.1639	-0.1757
21.05.2025	2.3396	-0.0691
20.05.2025	2.4087	-0.0759
19.05.2025	2.4846	+0.1199
18.05.2025	2.3647	-0.1121
17.05.2025	2.4768	+0.1112
16.05.2025	2.3656	+0.0093
15.05.2025	2.3563	+0.1926
14.05.2025	2.1637	+0.0164
13.05.2025	2.1473	+0.0589
12.05.2025	2.0884	-0.041
11.05.2025	2.1294	-0.0866
10.05.2025	2.216	-0.1044
09.05.2025	2.3204	-0.3394
08.05.2025	2.6598	-0.2215
07.05.2025	2.8813	-0.0178
06.05.2025	2.8991	+0.0721
05.05.2025	2.827	-0.0052
04.05.2025	2.8322	+0.1119
03.05.2025	2.7203	+0.09
02.05.2025	2.6303	+0.0623
01.05.2025	2.568	-0.0949
30.04.2025	2.6629	+0.0666
29.04.2025	2.5963	+0.0132
28.04.2025	2.5831	-0.0103
27.04.2025	2.5934	+0.119
26.04.2025	2.4744	-0.0229
25.04.2025	2.4973	-0.2308
24.04.2025	2.7281	+0.0509
23.04.2025	2.6772	-0.2825
22.04.2025	2.9597	-0.1414
21.04.2025	3.1011	-0.0028
20.04.2025	3.1039	-0.0582
19.04.2025	3.1621	-0.1027
18.04.2025	3.2648	-0.0554
17.04.2025	3.3202	-0.0816
16.04.2025	3.4018	+0.1332
15.04.2025	3.2686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот