Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Jupiter

Курс швейцарского франка к Jupiter

Обновлено: 14.04.2024 16:40:01

=
Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0046
    макс: 1.3278
    за сутки:
      1.0903

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 16:401.0903+0.0061
    14.04 16:301.0842+0.0087
    14.04 16:201.0755-0.0133
    14.04 16:101.0888+0.0014
    14.04 16:031.0874+0.0001
    14.04 16:001.0873+0.0092
    14.04 15:501.0781-0.0304
    14.04 15:401.1085-0.0024
    14.04 15:301.1109+0.0053
    14.04 15:201.1056+0.0057
    14.04 15:101.0999-0.0072
    14.04 15:001.1071-0.006
    14.04 14:501.1131+0.0102
    14.04 14:401.1029+0.0025
    14.04 14:301.1004+0.0116
    14.04 14:201.0888+0.0162
    14.04 14:101.0726+0.0117
    14.04 14:031.0609+0.0015
    14.04 14:001.0594+0.0059
    14.04 13:501.0535-0.002
    14.04 13:401.0555-0.01
    14.04 13:301.0655+0.0028
    14.04 13:201.0627-0.0105
    14.04 13:101.0732-0.009
    14.04 13:001.0822+0.0037
    14.04 12:501.0785-0.0001
    14.04 12:401.0786+0.002
    14.04 12:301.0766+0.0023
    14.04 12:201.0743+0.0035
    14.04 12:101.0708-0.0033
    14.04 12:031.0741-0.0018
    14.04 12:001.0759+0.004
    14.04 11:501.0719+0.0132
    14.04 11:401.0587-0.003
    14.04 11:301.0617-0.0037
    14.04 11:201.0654-0.0063
    14.04 11:101.0717+0.0008
    14.04 11:001.0709-0.0046
    14.04 10:501.0755-0.0043
    14.04 10:401.0798-0.0103
    14.04 10:301.0901+0.0066
    14.04 10:201.0835+0.0025
    14.04 10:101.081+0.0057
    14.04 10:031.0753-0.0037
    14.04 10:001.079+0.0062
    14.04 09:501.0728-0.0061
    14.04 09:401.0789-0.0097
    14.04 09:301.0886-0.0134
    14.04 09:201.102+0.0052
    14.04 09:101.0968+0.0069
    14.04 09:001.0899+0.0037
    14.04 08:501.0862-0.0075
    14.04 08:401.0937-0.0142
    14.04 08:301.1079+0.0021
    14.04 08:201.1058-0.0076
    14.04 08:101.1134-0.0031
    14.04 08:031.1165+0.0051
    14.04 08:001.1114-0.0131
    14.04 07:501.1245-0.0137
    14.04 07:401.1382-0.0016
    14.04 07:301.1398-0.0209
    14.04 07:201.1607-0.0129
    14.04 07:101.1736+0.0015
    14.04 07:001.1721+0.0018
    14.04 06:501.1703-0.0105
    14.04 06:401.1808-0.0145
    14.04 06:301.1953+0.0038
    14.04 06:201.1915+0.003
    14.04 06:101.1885+0.0198
    14.04 06:031.1687+0.0006
    14.04 06:001.1681-0.0017
    14.04 05:501.1698+0.0032
    14.04 05:401.1666+0.002
    14.04 05:301.1646+0.0038
    14.04 05:201.1608+0.02
    14.04 05:101.1408+0.0037
    14.04 05:001.1371-0.0011
    14.04 04:501.1382-0.002
    14.04 04:401.1402-0.0158
    14.04 04:301.156-0.0107
    14.04 04:201.1667+0.0075
    14.04 04:101.1592+0.0016
    14.04 04:031.1576+0.0018
    14.04 04:001.1558+0.0134
    14.04 03:501.1424-0.0082
    14.04 03:401.1506-0.0093
    14.04 03:301.1599+0.0227
    14.04 03:201.1372+0.009
    14.04 03:101.1282+0.0048
    14.04 03:001.1234+0.0087
    14.04 02:501.1147-0.0025
    14.04 02:401.1172-0.01
    14.04 02:301.1272-0.0012
    14.04 02:201.1284+0.0111
    14.04 02:101.1173-0.0009
    14.04 02:031.1182+0.001
    14.04 02:001.1172-0.0287
    14.04 01:501.1459-0.0082
    14.04 01:401.1541-0.0392
    14.04 01:301.1933-0.033
    14.04 01:201.2263-0.0296
    14.04 01:101.2559-0.0008
    14.04 01:001.2567-0.04
    14.04 00:501.2967-0.0116
    14.04 00:401.3083-0.0183
    14.04 00:301.3266+0.0256
    14.04 00:201.301+0.015
    14.04 00:101.286-0.0253
    14.04 00:031.3113-0.004
    14.04 00:001.3153+0.037
    13.04 23:501.2783+0.0133
    13.04 23:401.265-0.0628
    13.04 23:301.3278+0.0407
    13.04 23:201.2871+0.0604
    13.04 23:101.2267+0.0004
    13.04 23:001.2263+0.0841
    13.04 22:501.1422+0.0196
    13.04 22:401.1226+0.0009
    13.04 22:301.1217+0.0028
    13.04 22:201.1189+0.0139
    13.04 22:101.105+0.0049
    13.04 22:031.1001-0.0019
    13.04 22:001.102-0.0165
    13.04 21:501.1185-0.0116
    13.04 21:401.1301+0.0098
    13.04 21:301.1203-0.0108
    13.04 21:201.1311-0.0154
    13.04 21:101.1465+0.0066
    13.04 21:001.1399+0.0034
    13.04 20:501.1365+0.0131
    13.04 20:401.1234+0.0079
    13.04 20:301.1155+0.0192
    13.04 20:201.0963+0.0111
    13.04 20:101.0852+0.0239
    13.04 20:031.0613+0.002
    13.04 20:001.0593+0.0116
    13.04 19:501.0477+0.0098
    13.04 19:401.0379+0.0001
    13.04 19:301.0378+0.008
    13.04 19:201.0298-0.0048
    13.04 19:101.0346+0.0046
    13.04 19:001.03+0.0085
    13.04 18:501.0215+0.0036
    13.04 18:401.0179-0.0001
    13.04 18:301.018-0.0122
    13.04 18:201.0302+0.0047
    13.04 18:101.0255+0.0034
    13.04 18:031.0221+0.0009
    13.04 18:001.0212+0.007
    13.04 17:501.0142-0.0009
    13.04 17:401.0151+0.0085
    13.04 17:301.0066-0.0012
    13.04 17:201.0078-
    13.04 17:101.0078+0.0032
    13.04 17:001.0046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74154
    макс: 1.3278
    за неделю:
    1.0903  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 16:401.0903+0.0092
    14.04 15:501.0781-0.006
    14.04 14:501.1131+0.0059
    14.04 13:501.0535+0.0037
    14.04 12:501.0785+0.004
    14.04 11:501.0719-0.0046
    14.04 10:501.0755+0.0062
    14.04 09:501.0728+0.0037
    14.04 08:501.0862-0.0131
    14.04 07:501.1245+0.0018
    14.04 06:501.1703-0.0017
    14.04 05:501.1698-0.0011
    14.04 04:501.1382+0.0134
    14.04 03:501.1424+0.0087
    14.04 02:501.1147-0.0287
    14.04 01:501.1459-0.04
    14.04 00:501.2967+0.037
    13.04 23:501.2783+0.0841
    13.04 22:501.1422-0.0165
    13.04 21:501.1185+0.0034
    13.04 20:501.1365+0.0116
    13.04 19:501.0477+0.0085
    13.04 18:501.0215+0.007
    13.04 17:501.0142-0.0018
    13.04 16:501.0064-0.00555
    13.04 15:501.0009+0.004
    13.04 14:501.0061+0.0006
    13.04 13:501.0021+0.0028
    13.04 12:501.0048+0.0051
    13.04 11:501.0184+0.0026
    13.04 10:501.0191-
    13.04 09:501.0082-0.0005
    13.04 08:501.0072-0.0015
    13.04 07:501.0142+0.0008
    13.04 06:501.0299+0.0029
    13.04 05:501.0636+0.0228
    13.04 04:501.0851+0.0018
    13.04 03:501.0525+0.0053
    13.04 02:501.0419-0.0014
    13.04 01:501.0585+0.0031
    13.04 00:501.0364-0.0065
    12.04 23:501.0501-0.0081
    12.04 22:501.0883+0.0075
    12.04 21:501.0812+0.0044
    12.04 20:500.96686-0.00119
    12.04 19:500.91615+0.00185
    12.04 18:500.90693+0.00292
    12.04 17:500.90268-0.007
    12.04 16:500.91958+0.00509
    12.04 15:500.89538+0.00491
    12.04 14:500.87006-0.00139
    12.04 13:500.87526-0.00273
    12.04 12:500.8729-0.00154
    12.04 11:500.86872+0.00116
    12.04 10:500.86306-0.00375
    12.04 09:500.86051-0.00293
    12.04 08:500.85519-0.00339
    12.04 07:500.85416-0.00135
    12.04 06:500.85581+0.00051
    12.04 05:500.8588+0.00133
    12.04 04:500.86418-0.00068
    12.04 03:500.8639+0.00041
    12.04 02:500.8678-0.0054
    12.04 01:500.87066+0.00123
    12.04 00:500.8708-0.00058
    11.04 23:500.86621+0.00032
    11.04 22:500.8685+0.00446
    11.04 21:500.86615+0.00128
    11.04 20:500.85137-0.0067
    11.04 19:500.86445+0.00171
    11.04 18:500.85805-0.00318
    11.04 17:500.84889-0.00713
    11.04 16:500.83525+0.00328
    11.04 15:500.83164+0.01144
    11.04 14:500.8197-0.00125
    11.04 13:500.81286+0.00114
    11.04 12:500.80878+0.00028
    11.04 11:500.79436+0.00153
    11.04 10:500.79695-0.00732
    11.04 09:500.8082-0.00311
    11.04 08:500.81585-0.00294
    11.04 07:500.81434-0.00129
    11.04 06:500.81623+0.00482
    11.04 05:500.81131+0.0016
    11.04 04:500.81718+0.00184
    11.04 03:500.81647-0.00063
    11.04 02:500.81017+0.00228
    11.04 01:500.80127-0.00428
    11.04 00:500.81093+0.00154
    10.04 23:500.80884-0.00093
    10.04 22:500.81207+0.00436
    10.04 21:500.81361-0.00152
    10.04 20:500.80367-0.00969
    10.04 19:500.80453-0.00476
    10.04 18:500.82559+0.01109
    10.04 17:500.81256-0.00718
    10.04 16:500.86525-0.00312
    10.04 15:500.87114+0.00244
    10.04 14:500.8477-0.00395
    10.04 13:500.85645-0.00332
    10.04 12:500.84817+0.00095
    10.04 11:500.84229+0.00228
    10.04 10:500.83055+0.00258
    10.04 09:500.83337+0.00028
    10.04 08:500.83801-0.00151
    10.04 07:500.83545-0.00209
    10.04 06:500.84123+0.00614
    10.04 05:500.8411-0.00784
    10.04 04:500.83557+0.00071
    10.04 03:500.82778+0.00199
    10.04 02:500.8299+0.00251
    10.04 01:500.82275+0.00091
    10.04 00:500.82035-0.00099
    09.04 23:500.81583-0.00096
    09.04 22:500.8169+0.0003
    09.04 21:500.81031-0.00157
    09.04 20:500.80959-0.00061
    09.04 19:500.82702-0.00381
    09.04 18:500.84102-0.00178
    09.04 17:500.85066+0.00927
    09.04 16:500.82504+1.0E-5
    09.04 15:500.81171-0.00198
    09.04 14:500.80678+0.00111
    09.04 13:500.80695+0.00156
    09.04 12:500.80957-0.00103
    09.04 11:500.80619-0.00151
    09.04 10:500.8011+0.00095
    09.04 09:500.79523+9.0E-5
    09.04 08:500.77945+0.00012
    09.04 07:500.77647-0.00067
    09.04 06:500.77776+0.00213
    09.04 05:500.76254-0.00053
    09.04 04:500.76768+0.00333
    09.04 03:500.75911-0.00135
    09.04 02:500.76665-0.00365
    09.04 01:500.76821-0.00139
    09.04 00:500.76598-0.0003
    08.04 23:500.77017+0.00166
    08.04 22:500.77085+0.00254
    08.04 21:500.77027-0.00024
    08.04 20:500.76917+1.0E-5
    08.04 19:500.77004+0.00322
    08.04 18:500.76698-0.00523
    08.04 17:500.77439+0.00615
    08.04 16:500.76548+0.00728
    08.04 15:500.76656-0.0023
    08.04 14:500.75874+0.00637
    08.04 13:500.74154+0.00958
    08.04 12:500.74407-0.00971
    08.04 11:500.76026-0.00681
    08.04 10:500.77661-0.00147
    08.04 09:500.80228-0.0031
    08.04 08:500.80105-0.00152
    08.04 07:500.80621+0.00086
    08.04 06:500.80731+0.00215
    08.04 05:500.80506+0.00745
    08.04 04:500.79216-0.00159
    08.04 03:500.80171-3.0E-5
    08.04 02:500.79229-0.00269
    08.04 01:500.80221+0.00083
    08.04 00:500.80127+0.00435
    07.04 23:500.79125+0.00343
    07.04 22:500.79753+8.0E-5
    07.04 21:500.79699-0.00076
    07.04 20:500.7909+0.00324
    07.04 19:500.77985+0.00147
    07.04 18:500.78764-0.00272
    07.04 17:500.78356-0.00091
    07.04 16:500.78141
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.68737
    макс: 1.3278
    за месяц:
    1.0903  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20241.0675+0.14474
    12.04.20240.92276+0.08788
    11.04.20240.83488+0.00917
    10.04.20240.82571-0.01752
    09.04.20240.84323+0.05462
    08.04.20240.78861-0.00973
    07.04.20240.79834-0.0679
    06.04.20240.86624+0.03736
    05.04.20240.82888+0.10064
    04.04.20240.72824+0.01137
    03.04.20240.71687+0.02484
    02.04.20240.69203+0.00466
    01.04.20240.68737-0.05525
    31.03.20240.74262-0.03378
    30.03.20240.7764-0.11013
    29.03.20240.88653+0.01344
    28.03.20240.87309-0.03997
    27.03.20240.91306+0.03257
    26.03.20240.88049-0.03459
    25.03.20240.91508-0.02787
    24.03.20240.94295-0.04017
    23.03.20240.98312+0.06099
    22.03.20240.92213+0.00226
    21.03.20240.91987-0.08133
    20.03.20241.0012+0.04993
    19.03.20240.95127+0.08724
    18.03.20240.86403-0.0561
    17.03.20240.92013+0.02323
    16.03.20240.8969-0.2133
    15.03.20241.1102-0.1914
    14.03.20241.3016
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.68737
    макс: 2.5721
    за квартал:
      1.0903
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20241.0675+0.14474
    12.04.20240.92276+0.08788
    11.04.20240.83488+0.00917
    10.04.20240.82571-0.01752
    09.04.20240.84323+0.05462
    08.04.20240.78861-0.00973
    07.04.20240.79834-0.0679
    06.04.20240.86624+0.03736
    05.04.20240.82888+0.10064
    04.04.20240.72824+0.01137
    03.04.20240.71687+0.02484
    02.04.20240.69203+0.00466
    01.04.20240.68737-0.05525
    31.03.20240.74262-0.03378
    30.03.20240.7764-0.11013
    29.03.20240.88653+0.01344
    28.03.20240.87309-0.03997
    27.03.20240.91306+0.03257
    26.03.20240.88049-0.03459
    25.03.20240.91508-0.02787
    24.03.20240.94295-0.04017
    23.03.20240.98312+0.06099
    22.03.20240.92213+0.00226
    21.03.20240.91987-0.08133
    20.03.20241.0012+0.04993
    19.03.20240.95127+0.08724
    18.03.20240.86403-0.0561
    17.03.20240.92013+0.02323
    16.03.20240.8969-0.2133
    15.03.20241.1102-0.1914
    14.03.20241.3016-0.0569
    13.03.20241.3585-0.0791
    12.03.20241.4376-0.1451
    11.03.20241.5827+0.0373
    10.03.20241.5454-0.0192
    09.03.20241.5646-0.1285
    08.03.20241.6931-0.0045
    07.03.20241.6976-0.3832
    06.03.20242.0808+0.0859
    05.03.20241.9949-0.0045
    04.03.20241.9994+0.0198
    03.03.20241.9796-0.0623
    02.03.20242.0419+0.0662
    01.03.20241.9757-0.2238
    29.02.20242.1995-0.21
    28.02.20242.4095+0.0198
    27.02.20242.3897-0.0924
    26.02.20242.4821+0.0106
    25.02.20242.4715+0.0179
    24.02.20242.4536-0.0993
    23.02.20242.5529-0.0192
    22.02.20242.5721+0.0047
    21.02.20242.5674+0.1707
    20.02.20242.3967+0.1137
    19.02.20242.283-0.0345
    18.02.20242.3175-0.0984
    17.02.20242.4159+0.0605
    16.02.20242.3554+0.0467
    15.02.20242.3087-0.094
    14.02.20242.4027-0.0545
    13.02.20242.4572-0.0156
    12.02.20242.4728+0.0686
    11.02.20242.4042-0.0019
    10.02.20242.4061-0.0306
    09.02.20242.4367+0.1534
    08.02.20242.2833+0.0285
    07.02.20242.2548-0.0891
    06.02.20242.3439+0.0641
    05.02.20242.2798+0.0271
    04.02.20242.2527+0.1156
    03.02.20242.1371+0.0956
    02.02.20242.0415-0.0437
    01.02.20242.0852+0.0351
    31.01.20242.0501

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот