Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Швейцарский франк » Jupiter »

    Курс швейцарского франка к Jupiter

    Обновлено: 27.07.2024 11:20:01

    =
    Калькулятор CHF - JUP / Обратный расчет: курс Jupiter к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно jupiter, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.987
      макс: 1.1103
      за сутки:
        0.987

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:200.987-0.00045
      27.07 11:100.98745-0.00086
      27.07 11:000.98831-0.00175
      27.07 10:500.99006-0.0033
      27.07 10:400.99336+7.0E-5
      27.07 10:300.99329-0.00364
      27.07 10:200.99693+0.00262
      27.07 10:100.99431-0.00114
      27.07 10:030.99545+0.00134
      27.07 10:000.99411-0.00196
      27.07 09:500.99607-0.00863
      27.07 09:401.0047+0.0007
      27.07 09:301.004-0.004
      27.07 09:201.008+0.0013
      27.07 09:101.0067-0.0131
      27.07 09:001.0198+0.0079
      27.07 08:501.0119+0.008
      27.07 08:401.0039+0.0023
      27.07 08:301.0016-0.0061
      27.07 08:201.0077-0.0172
      27.07 08:101.0249+0.0041
      27.07 08:031.0208-0.0064
      27.07 08:001.0272-0.0209
      27.07 07:501.0481-0.0034
      27.07 07:401.0515-0.0025
      27.07 07:301.054+0.0025
      27.07 07:201.0515-0.0034
      27.07 07:101.0549-0.0025
      27.07 07:001.0574+0.0036
      27.07 06:501.0538+0.0003
      27.07 06:401.0535-0.0049
      27.07 06:301.0584+0.0028
      27.07 06:201.0556+0.0044
      27.07 06:101.0512-0.0022
      27.07 06:031.0534-0.0003
      27.07 06:001.0537-0.0062
      27.07 05:501.0599+0.0002
      27.07 05:401.0597-0.0074
      27.07 05:301.0671+0.0003
      27.07 05:201.0668+0.0011
      27.07 05:101.0657+0.003
      27.07 05:001.0627+0.0005
      27.07 04:501.0622+0.0028
      27.07 04:401.0594-0.0047
      27.07 04:301.0641+0.0021
      27.07 04:201.062+0.0083
      27.07 04:101.0537+0.0021
      27.07 04:031.0516-0.0001
      27.07 04:001.0517-0.0027
      27.07 03:501.0544+0.0016
      27.07 03:401.0528-0.0026
      27.07 03:301.0554+0.0044
      27.07 03:201.051-0.0064
      27.07 03:101.0574+0.0032
      27.07 03:001.0542+0.0014
      27.07 02:501.0528-0.0009
      27.07 02:401.0537+0.0004
      27.07 02:301.0533-0.0003
      27.07 02:201.0536-0.0032
      27.07 02:101.0568+0.0018
      27.07 02:031.055-0.0006
      27.07 02:001.0556-0.0035
      27.07 01:501.0591-0.0032
      27.07 01:401.0623-0.0005
      27.07 01:301.0628-0.0012
      27.07 01:201.064+0.0003
      27.07 01:101.0637-0.0031
      27.07 01:001.0668-0.0011
      27.07 00:501.0679-0.0022
      27.07 00:401.0701-0.0006
      27.07 00:301.0707-0.0021
      27.07 00:201.0728+0.0016
      27.07 00:101.0712-
      27.07 00:031.0712-
      27.07 00:001.0712+0.0069
      26.07 23:501.0643+0.0051
      26.07 23:401.0592-0.0008
      26.07 23:301.06-0.0003
      26.07 23:201.0603+0.0028
      26.07 23:101.0575-0.0006
      26.07 23:001.0581+0.0036
      26.07 22:501.0545-
      26.07 22:401.0545+0.0004
      26.07 22:301.0541+0.0007
      26.07 22:201.0534+0.0009
      26.07 22:101.0525-0.0016
      26.07 22:031.0541-0.0004
      26.07 22:001.0545-0.0023
      26.07 21:501.0568-0.0033
      26.07 21:401.0601+0.005
      26.07 21:301.0551+0.0017
      26.07 21:201.0534-0.0024
      26.07 21:101.0558-0.0007
      26.07 21:001.0565+0.0004
      26.07 20:501.0561+0.0032
      26.07 20:401.0529+0.0011
      26.07 20:301.0518-0.0031
      26.07 20:201.0549+0.003
      26.07 20:101.0519-0.0024
      26.07 20:031.0543+0.0027
      26.07 20:001.0516+0.0024
      26.07 19:501.0492-0.0027
      26.07 19:401.0519-0.0077
      26.07 19:301.0596-0.0157
      26.07 19:201.0753+0.0004
      26.07 19:101.0749+0.0018
      26.07 19:001.0731+0.0013
      26.07 18:501.0718+0.0029
      26.07 18:401.0689+0.0027
      26.07 18:301.0662-0.0017
      26.07 18:201.0679-0.0018
      26.07 18:101.0697-0.0112
      26.07 18:031.0809-0.0034
      26.07 18:001.0843+0.0018
      26.07 17:501.0825-0.0129
      26.07 17:401.0954+0.0074
      26.07 17:301.088+0.0111
      26.07 17:201.0769-0.0067
      26.07 17:101.0836+0.0012
      26.07 17:001.0824-0.0147
      26.07 16:501.0971+0.0012
      26.07 16:401.0959-0.0051
      26.07 16:301.101-0.0093
      26.07 16:201.1103+0.0042
      26.07 16:101.1061+0.0038
      26.07 16:031.1023-0.0002
      26.07 16:001.1025-
      26.07 15:501.1025+0.0032
      26.07 15:401.0993-0.001
      26.07 15:301.1003-0.0018
      26.07 15:201.1021+0.0067
      26.07 15:101.0954-0.0012
      26.07 15:001.0966-0.0074
      26.07 14:501.104-0.0025
      26.07 14:401.1065+0.0003
      26.07 14:301.1062-0.0026
      26.07 14:201.1088+0.0028
      26.07 14:101.106-0.0026
      26.07 14:031.1086-0.0008
      26.07 14:001.1094+0.0005
      26.07 13:501.1089+0.0053
      26.07 13:401.1036-0.0047
      26.07 13:301.1083-0.0002
      26.07 13:201.1085-0.0007
      26.07 13:101.1092+0.0001
      26.07 13:001.1091+0.0068
      26.07 12:501.1023-0.0001
      26.07 12:401.1024+0.0004
      26.07 12:301.102-0.0023
      26.07 12:201.1043+0.0008
      26.07 12:101.1035-0.0029
      26.07 12:031.1064-0.0024
      26.07 12:001.1088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.987
      макс: 1.2129
      за неделю:
        0.987

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:200.987-0.00175
      27.07 10:500.99006-0.00196
      27.07 09:500.99607+0.0079
      27.07 08:501.0119-0.0209
      27.07 07:501.0481+0.0036
      27.07 06:501.0538-0.0062
      27.07 05:501.0599+0.0005
      27.07 04:501.0622-0.0027
      27.07 03:501.0544+0.0014
      27.07 02:501.0528-0.0035
      27.07 01:501.0591-0.0011
      27.07 00:501.0679+0.0069
      26.07 23:501.0643+0.0036
      26.07 22:501.0545-0.0023
      26.07 21:501.0568+0.0004
      26.07 20:501.0561+0.0024
      26.07 19:501.0492+0.0013
      26.07 18:501.0718+0.0018
      26.07 17:501.0825-0.0147
      26.07 16:501.0971-
      26.07 15:501.1025-0.0074
      26.07 14:501.104+0.0005
      26.07 13:501.1089+0.0068
      26.07 12:501.1023-0.0054
      26.07 11:501.1142+0.0013
      26.07 10:501.1257-0.0001
      26.07 09:501.1183+0.001
      26.07 08:501.1197+0.0049
      26.07 07:501.1177+0.0035
      26.07 06:501.1266-0.0041
      26.07 05:501.1344-0.0002
      26.07 04:501.1628+0.0021
      26.07 03:501.1721+0.0007
      26.07 02:501.1847-0.0019
      26.07 01:501.1774-0.0044
      26.07 00:501.1781-0.0118
      25.07 23:501.2129+0.0042
      25.07 22:501.2071+0.001
      25.07 21:501.206+0.0015
      25.07 20:501.1769+0.0073
      25.07 19:501.1641-0.0044
      25.07 18:501.1873-0.0067
      25.07 17:501.1863+0.0006
      25.07 16:501.2108-0.0005
      25.07 15:501.2079-0.0013
      25.07 14:501.1856+0.0038
      25.07 13:501.1891-0.0003
      25.07 12:501.1615+0.005
      25.07 11:501.158+0.0098
      25.07 10:501.1592+0.0025
      25.07 09:501.1486+0.0053
      25.07 08:501.1494-0.0058
      25.07 07:501.1507-0.0059
      25.07 06:501.184-0.0098
      25.07 05:501.1842-0.0044
      25.07 04:501.1575+0.0048
      25.07 03:501.1217-0.0038
      25.07 02:501.1373+0.0097
      25.07 01:501.1276-0.0066
      25.07 00:501.1356-0.0005
      24.07 23:501.1114+0.006
      24.07 22:501.1135-0.001
      24.07 21:501.1211+0.0032
      24.07 20:501.0993-0.0036
      24.07 19:501.1244-0.0015
      24.07 18:501.1248-0.0102
      24.07 17:501.1136+0.0061
      24.07 16:501.1206+0.0072
      24.07 15:501.1296-
      24.07 14:501.1263+0.0026
      24.07 13:501.1273+0.002
      24.07 12:501.1308+0.0058
      24.07 11:501.1264+0.0035
      24.07 10:501.1471+0.0002
      24.07 09:501.15-0.0013
      24.07 08:501.1562-0.003
      24.07 07:501.1573+0.0048
      24.07 06:501.1461-0.0059
      24.07 05:501.1692+0.0043
      24.07 04:501.1702+0.0051
      24.07 03:501.1787+0.0019
      24.07 02:501.1777+0.0009
      24.07 01:501.1791+0.0037
      24.07 00:501.1748-0.0028
      23.07 23:501.1776+0.0014
      23.07 22:501.1834+0.0054
      23.07 21:501.1828-0.0023
      23.07 20:501.182+0.0119
      23.07 19:501.1766+0.0024
      23.07 18:501.155-0.008
      23.07 17:501.1459+0.0011
      23.07 16:501.1759-0.0028
      23.07 15:501.1592-0.0008
      23.07 14:501.1554+0.0029
      23.07 13:501.1382+0.0011
      23.07 12:501.1335-0.0049
      23.07 11:501.1403+0.0015
      23.07 10:501.1543-0.0033
      23.07 09:501.1664-0.0004
      23.07 08:501.1697-0.0017
      23.07 07:501.1528+0.0021
      23.07 06:501.1252+0.0036
      23.07 05:501.1195-0.0019
      23.07 04:501.1244+0.0016
      23.07 03:501.1092+0.001
      23.07 02:501.1138-0.0024
      23.07 01:501.1131+0.0015
      23.07 00:501.0914-
      22.07 23:501.0755-0.0017
      22.07 22:501.0746-0.0007
      22.07 21:501.0806-0.001
      22.07 20:501.0778+0.0036
      22.07 19:501.0836+0.0004
      22.07 18:501.082-0.0001
      22.07 17:501.0921+0.0075
      22.07 16:501.0804-0.0018
      22.07 15:501.0752+0.0008
      22.07 14:501.0715+0.0001
      22.07 13:501.0876-0.0043
      22.07 12:501.0948+0.0071
      22.07 11:501.0974+0.0003
      22.07 10:501.093+0.0016
      22.07 09:501.0905-0.003
      22.07 08:501.0834+0.0009
      22.07 07:501.0635+0.0025
      22.07 06:501.0599-0.0007
      22.07 05:501.0516+0.0043
      22.07 04:501.0526+0.0012
      22.07 03:501.0447-0.005
      22.07 02:501.0418+0.0018
      22.07 01:501.0412-0.0021
      22.07 00:501.0406-0.0022
      21.07 23:501.0539-0.0057
      21.07 22:501.0866+0.0042
      21.07 21:501.1037+0.0163
      21.07 20:501.0886-0.0111
      21.07 19:501.0898+0.0058
      21.07 18:501.0822-0.0006
      21.07 17:501.0885-0.0049
      21.07 16:501.1038+0.0005
      21.07 15:501.0996-0.0064
      21.07 14:501.1041+0.0023
      21.07 13:501.101+0.0016
      21.07 12:501.0949-0.0001
      21.07 11:501.1023-0.0006
      21.07 10:501.1026+0.0055
      21.07 09:501.0986-0.0026
      21.07 08:501.0877+0.0035
      21.07 07:501.0866+0.0027
      21.07 06:501.089+0.0081
      21.07 05:501.0748+0.004
      21.07 04:501.0792+0.0007
      21.07 03:501.0952+0.0009
      21.07 02:501.0838+0.0016
      21.07 01:501.0887-0.0071
      21.07 00:501.0862-0.0025
      20.07 23:501.0855+0.0025
      20.07 22:501.093-0.001
      20.07 21:501.0906-0.0098
      20.07 20:501.101-0.0024
      20.07 19:501.1117-0.0024
      20.07 18:501.118+0.0021
      20.07 17:501.117-0.0026
      20.07 16:501.1287+0.0039
      20.07 15:501.1172+0.0001
      20.07 14:501.1217+0.0006
      20.07 13:501.1171-0.0006
      20.07 12:501.1076+0.0023
      20.07 11:501.1074
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.987
      макс: 1.5699
      за месяц:
        0.987
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20241.0926-0.0878
      25.07.20241.1804+0.041
      24.07.20241.1394-0.0168
      23.07.20241.1562+0.0737
      22.07.20241.0825-0.0009
      21.07.20241.0834-0.0155
      20.07.20241.0989-0.0381
      19.07.20241.137-0.0558
      18.07.20241.1928-0.0321
      17.07.20241.2249-0.0348
      16.07.20241.2597-0.0376
      15.07.20241.2973-0.0873
      14.07.20241.3846-0.0852
      13.07.20241.4698-0.0335
      12.07.20241.5033+0.0347
      11.07.20241.4686+0.0537
      10.07.20241.4149-0.0279
      09.07.20241.4428-0.1212
      08.07.20241.564+0.0625
      07.07.20241.5015+0.0449
      06.07.20241.4566-0.1133
      05.07.20241.5699+0.1164
      04.07.20241.4535+0.0819
      03.07.20241.3716+0.0852
      02.07.20241.2864-0.043
      01.07.20241.3294-0.0521
      30.06.20241.3815+0.0076
      29.06.20241.3739+0.0173
      28.06.20241.3566-0.0072
      27.06.20241.3638-0.0423
      26.06.20241.4061
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.87303
      макс: 1.5699
      за квартал:
        0.987
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20241.0926-0.0878
      25.07.20241.1804+0.041
      24.07.20241.1394-0.0168
      23.07.20241.1562+0.0737
      22.07.20241.0825-0.0009
      21.07.20241.0834-0.0155
      20.07.20241.0989-0.0381
      19.07.20241.137-0.0558
      18.07.20241.1928-0.0321
      17.07.20241.2249-0.0348
      16.07.20241.2597-0.0376
      15.07.20241.2973-0.0873
      14.07.20241.3846-0.0852
      13.07.20241.4698-0.0335
      12.07.20241.5033+0.0347
      11.07.20241.4686+0.0537
      10.07.20241.4149-0.0279
      09.07.20241.4428-0.1212
      08.07.20241.564+0.0625
      07.07.20241.5015+0.0449
      06.07.20241.4566-0.1133
      05.07.20241.5699+0.1164
      04.07.20241.4535+0.0819
      03.07.20241.3716+0.0852
      02.07.20241.2864-0.043
      01.07.20241.3294-0.0521
      30.06.20241.3815+0.0076
      29.06.20241.3739+0.0173
      28.06.20241.3566-0.0072
      27.06.20241.3638-0.0423
      26.06.20241.4061+0.0046
      25.06.20241.4015-0.1477
      24.06.20241.5492+0.0854
      23.06.20241.4638+0.0265
      22.06.20241.4373-0.0361
      21.06.20241.4734+0.0363
      20.06.20241.4371-0.0596
      19.06.20241.4967-0.0065
      18.06.20241.5032+0.2248
      17.06.20241.2784+0.0087
      16.06.20241.2697-0.012
      15.06.20241.2817+0.02
      14.06.20241.2617+0.0562
      13.06.20241.2055+0.0341
      12.06.20241.1714-0.0402
      11.06.20241.2116+0.0856
      10.06.20241.126+0.0041
      09.06.20241.1219+0.0107
      08.06.20241.1112+0.0872
      07.06.20241.024+0.03596
      06.06.20240.98804+0.02493
      05.06.20240.96311-0.05029
      04.06.20241.0134-0.0077
      03.06.20241.0211-0.0297
      02.06.20241.0508-0.0241
      01.06.20241.0749+0.0688
      31.05.20241.0061+0.01844
      30.05.20240.98766+0.04402
      29.05.20240.94364-0.00616
      28.05.20240.9498-0.00163
      27.05.20240.95143-0.01342
      26.05.20240.96485+0.02109
      25.05.20240.94376-0.02772
      24.05.20240.97148+0.03708
      23.05.20240.9344-0.04336
      22.05.20240.97776+0.05629
      21.05.20240.92147+0.01867
      20.05.20240.9028-0.00912
      19.05.20240.91192+0.03889
      18.05.20240.87303-0.08542
      17.05.20240.95845-0.03409
      16.05.20240.99254-0.02916
      15.05.20241.0217-0.0333
      14.05.20241.055+0.0144
      13.05.20241.0406+0.0079
      12.05.20241.0327-0.0158
      11.05.20241.0485+0.0282
      10.05.20241.0203-0.0935
      09.05.20241.1138+0.0653
      08.05.20241.0485+0.08104
      07.05.20240.96746-0.01089
      06.05.20240.97835-0.07425
      05.05.20241.0526-0.0032
      04.05.20241.0558-0.0049
      03.05.20241.0607-0.0814
      02.05.20241.1421-0.0634
      01.05.20241.2055+0.0465
      30.04.20241.159+0.0418
      29.04.20241.1172+0.0551
      28.04.20241.0621-0.0426
      27.04.20241.1047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.