Курсы криптовалют к Jupiter

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Jupiter

Курс Jupiter (JUP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 94.3115 HUF, а общий объем торгов за 24 часа – 23 598 382 511 HUF. Рыночная капитализация составляет 313 054 821 599 HUF. За последние 24 часа курс Jupiter относительно венгерского форинта снизился на -1.29%. Изменение за неделю составило +33.09%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - HUF / Обратный расчет: курс венгерского форинта к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно венгерского форинта, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.6287

макс: 95.5434

за сутки:

94.3115

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 16:30	94.3115	-0.1212
24.09 16:20	94.4327	+0.3318
24.09 16:10	94.1009	+0.7075
24.09 16:00	93.3934	+0.5299
24.09 15:50	92.8635	+0.2546
24.09 15:40	92.6089	-0.8477
24.09 15:30	93.4566	+0.069
24.09 15:20	93.3876	+0.1724
24.09 15:10	93.2152	-0.065
24.09 15:03	93.2802	+0.1923
24.09 15:00	93.0879	-0.2395
24.09 14:50	93.3274	+0.2166
24.09 14:40	93.1108	-0.0089
24.09 14:30	93.1197	+0.1588
24.09 14:20	92.9609	+0.5638
24.09 14:10	92.3971	+0.4846
24.09 14:00	91.9125	+0.6484
24.09 13:50	91.2641	+0.0674
24.09 13:40	91.1967	+0.0533
24.09 13:30	91.1434	-0.0182
24.09 13:20	91.1616	-0.3632
24.09 13:10	91.5248	+0.2537
24.09 13:03	91.2711	+0.0616
24.09 13:00	91.2095	+0.5728
24.09 12:50	90.6367	+0.2908
24.09 12:40	90.3459	-0.8966
24.09 12:30	91.2425	-0.5569
24.09 12:20	91.7994	-0.4037
24.09 12:10	92.2031	-0.0627
24.09 12:00	92.2658	+0.5222
24.09 11:50	91.7436	-0.1842
24.09 11:40	91.9278	-0.5056
24.09 11:30	92.4334	-0.8892
24.09 11:20	93.3226	-0.2531
24.09 11:10	93.5757	+0.3002
24.09 11:03	93.2755	+0.0549
24.09 11:00	93.2206	-0.0586
24.09 10:50	93.2792	+0.0286
24.09 10:40	93.2506	+0.2251
24.09 10:30	93.0255	+0.013
24.09 10:20	93.0125	+0.2269
24.09 10:10	92.7856	-0.5927
24.09 10:00	93.3783	+0.793
24.09 09:50	92.5853	+0.237
24.09 09:40	92.3483	-0.0181
24.09 09:30	92.3664	-0.1715
24.09 09:20	92.5379	+0.0906
24.09 09:10	92.4473	+0.1228
24.09 09:03	92.3245	-0.0669
24.09 09:00	92.3914	-0.2053
24.09 08:50	92.5967	-1.019
24.09 08:40	93.6157	-0.7085
24.09 08:30	94.3242	+0.185
24.09 08:20	94.1392	-0.7696
24.09 08:10	94.9088	+1.0127
24.09 08:00	93.8961	+0.6852
24.09 07:50	93.2109	+0.0444
24.09 07:40	93.1665	+0.3718
24.09 07:30	92.7947	+0.395
24.09 07:20	92.3997	+0.1536
24.09 07:10	92.2461	+0.1076
24.09 07:03	92.1385	+0.0034
24.09 07:00	92.1351	-0.2286
24.09 06:50	92.3637	-0.214
24.09 06:40	92.5777	-0.1237
24.09 06:30	92.7014	-0.4143
24.09 06:20	93.1157	-0.3163
24.09 06:10	93.432	+0.0868
24.09 06:00	93.3452	-0.1525
24.09 05:50	93.4977	+0.7353
24.09 05:40	92.7624	+0.1791
24.09 05:30	92.5833	+0.5618
24.09 05:20	92.0215	+1.3177
24.09 05:10	90.7038	-0.302
24.09 05:03	91.0058	-0.0767
24.09 05:00	91.0825	+0.042
24.09 04:50	91.0405	-0.3677
24.09 04:40	91.4082	+0.4764
24.09 04:30	90.9318	-0.1384
24.09 04:20	91.0702	-0.1556
24.09 04:10	91.2258	-0.0577
24.09 04:00	91.2835	-0.3364
24.09 03:50	91.6199	-0.4446
24.09 03:40	92.0645	-0.017
24.09 03:30	92.0815	-0.37
24.09 03:20	92.4515	-0.7818
24.09 03:10	93.2333	-0.0052
24.09 03:03	93.2385	-0.0058
24.09 03:00	93.2443	-0.0439
24.09 02:50	93.2882	+0.3713
24.09 02:40	92.9169	-0.5545
24.09 02:30	93.4714	-0.2769
24.09 02:20	93.7483	+0.7389
24.09 02:10	93.0094	-0.1164
24.09 02:00	93.1258	+0.5094
24.09 01:50	92.6164	-0.1077
24.09 01:40	92.7241	-0.2434
24.09 01:30	92.9675	-0.688
24.09 01:20	93.6555	+1.3863
24.09 01:10	92.2692	+0.1419
24.09 01:03	92.1273	-0.0622
24.09 01:00	92.1895	-0.4437
24.09 00:50	92.6332	+0.0974
24.09 00:40	92.5358	+0.5758
24.09 00:30	91.96	+0.1053
24.09 00:20	91.8547	+0.0615
24.09 00:10	91.7932	+0.1333
24.09 00:00	91.6599	+0.0011
23.09 23:50	91.6588	+0.2659
23.09 23:40	91.3929	-0.1049
23.09 23:30	91.4978	-0.4212
23.09 23:20	91.919	+0.233
23.09 23:10	91.686	-0.1166
23.09 23:03	91.8026	-0.0326
23.09 23:00	91.8352	-0.0288
23.09 22:50	91.864	-0.3823
23.09 22:40	92.2463	-0.2149
23.09 22:30	92.4612	+0.7167
23.09 22:20	91.7445	+0.1546
23.09 22:10	91.5899	-0.567
23.09 22:00	92.1569	+0.6498
23.09 21:50	91.5071	-0.0084
23.09 21:40	91.5155	+0.1301
23.09 21:30	91.3854	-0.1235
23.09 21:20	91.5089	-0.1937
23.09 21:10	91.7026	-0.5997
23.09 21:03	92.3023	+0.0513
23.09 21:00	92.251	-0.0429
23.09 20:50	92.2939	+0.5917
23.09 20:40	91.7022	-0.0395
23.09 20:30	91.7417	+0.3721
23.09 20:20	91.3696	+0.8111
23.09 20:10	90.5585	-0.2223
23.09 20:00	90.7808	+0.0955
23.09 19:50	90.6853	-0.0377
23.09 19:40	90.723	-0.1645
23.09 19:30	90.8875	+0.0082
23.09 19:20	90.8793	+0.5065
23.09 19:10	90.3728	+0.5506
23.09 19:03	89.8222	-0.4229
23.09 19:00	90.2451	-0.4044
23.09 18:50	90.6495	-0.5576
23.09 18:40	91.2071	-1.1076
23.09 18:30	92.3147	-0.328
23.09 18:20	92.6427	+0.2203
23.09 18:14	92.4224	+0.763
23.09 18:00	91.6594	+1.2974
23.09 17:50	90.362	-0.3821
23.09 17:40	90.7441	+1.1154
23.09 17:30	89.6287	-0.7904
23.09 17:20	90.4191	-4.4577
23.09 17:10	94.8768	-0.5715
23.09 17:03	95.4483	-0.0951
23.09 17:00	95.5434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.8638

макс: 99.7698

за неделю:

94.3115

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 16:30	94.3115	+0.5299
24.09 15:50	92.8635	-0.2395
24.09 14:50	93.3274	+0.6484
24.09 13:50	91.2641	+0.5728
24.09 12:50	90.6367	+0.5222
24.09 11:50	91.7436	-0.0586
24.09 10:50	93.2792	+0.793
24.09 09:50	92.5853	-0.2053
24.09 08:50	92.5967	+0.6852
24.09 07:50	93.2109	-0.2286
24.09 06:50	92.3637	-0.1525
24.09 05:50	93.4977	+0.042
24.09 04:50	91.0405	-0.3364
24.09 03:50	91.6199	-0.0439
24.09 02:50	93.2882	+0.5094
24.09 01:50	92.6164	-0.4437
24.09 00:50	92.6332	+0.0011
23.09 23:50	91.6588	-0.0288
23.09 22:50	91.864	+0.6498
23.09 21:50	91.5071	-0.0429
23.09 20:50	92.2939	+0.0955
23.09 19:50	90.6853	-0.4044
23.09 18:50	90.6495	+1.2974
23.09 17:50	90.362	-0.491
23.09 16:50	96.0344	-0.041
23.09 15:50	96.8087	+0.1267
23.09 14:50	95.863	+0.4114
23.09 13:50	95.6857	+0.437
23.09 12:50	94.973	-1.2704
23.09 11:50	95.2022	+0.2516
23.09 10:50	94.8853	-0.8226
23.09 09:50	96.8902	-0.9014
23.09 08:50	96.338	-0.1591
23.09 07:50	96.4386	+0.2204
23.09 06:50	96.5417	+0.2302
23.09 05:50	94.6783	-0.2258
23.09 04:50	94.4704	-0.3127
23.09 03:50	95.061	+0.0218
23.09 02:50	95.3461	-0.2498
23.09 01:50	96.0908	+0.1059
23.09 00:50	94.7939	+0.0878
22.09 23:50	95.166	-0.2689
22.09 22:50	93.8377	-0.264
22.09 21:50	93.7349	+0.1944
22.09 20:50	93.4029	+0.3988
22.09 19:50	92.2983	-0.0612
22.09 18:50	92.982	+0.6775
22.09 17:50	91.2231	+0.0763
22.09 16:50	92.7625	+0.2303
22.09 15:50	93.0415	+0.04
22.09 14:50	92.37	-0.0379
22.09 13:50	91.3475	-0.0457
22.09 12:50	93.3162	+0.2134
22.09 11:50	94.9166	+0.4819
22.09 10:50	92.2305	-0.0576
22.09 09:50	92.4868	+0.2439
22.09 08:50	92.8101	-0.3015
22.09 07:50	93.1751	+0.2491
22.09 06:50	92.9477	-0.789
22.09 05:50	93.8191	-0.1649
22.09 04:50	93.2144	-1.0102
22.09 03:50	95.1576	+0.1067
22.09 02:50	93.7303	+0.2571
22.09 01:50	93.2252	-0.1105
22.09 00:50	93.4024	+0.1427
21.09 23:50	93.85	-0.2214
21.09 22:50	93.6499	+0.4389
21.09 21:50	92.6994	-0.8057
21.09 20:50	92.824	-0.1757
21.09 19:50	95.2124	+0.5446
21.09 18:50	96.3209	+0.1736
21.09 17:50	96.0781	+0.5442
21.09 16:50	95.5319	-0.1697
21.09 15:50	96.504	-0.5839
21.09 14:50	96.0984	-0.3634
21.09 13:50	96.9591	-0.8764
21.09 12:50	97.1317	-0.8617
21.09 11:50	98.2808	+0.3277
21.09 10:50	95.479	+0.0822
21.09 09:50	95.6712	-0.3141
21.09 08:50	95.5734	-0.413
21.09 07:50	96.6049	-1.2253
21.09 06:50	99.7698	+1.1266
21.09 05:50	95.6441	-1.0159
21.09 04:50	97.2052	+0.3966
21.09 03:50	98.3422	+0.4235
21.09 02:50	94.3104	-0.1572
21.09 01:50	91.9427	+0.2621
21.09 00:50	90.3867	-0.0693
20.09 23:50	89.7653	+0.2455
20.09 22:50	89.0943	-0.1257
20.09 21:50	88.2681	-0.2675
20.09 20:50	88.8584	+0.0115
20.09 19:50	87.8629	+0.4686
20.09 18:50	85.6933	+0.0446
20.09 17:50	84.7802	-0.0092
20.09 16:50	84.9185	+0.2951
20.09 15:50	85.3153	+0.3778
20.09 14:50	85.7587	+0.0929
20.09 13:50	85.3902	-0.2247
20.09 12:50	86.3616	-0.1733
20.09 11:50	85.8753	+0.077
20.09 10:50	86.1847	+0.3453
20.09 09:50	85.5225	+0.1585
20.09 08:50	85.5112	+0.4403
20.09 07:50	85.8993	+0.1855
20.09 06:50	85.937	-1.8194
20.09 05:50	86.6329	+1.0492
20.09 04:50	89.4431	+0.1892
20.09 03:50	89.0962	-0.0671
20.09 02:50	89.4026	+0.4517
20.09 01:50	88.8042	+0.1916
20.09 00:50	87.6471	-0.4977
19.09 23:50	88.7593	-0.1969
19.09 22:50	88.7213	+0.0002
19.09 21:50	88.3188	+0.7478
19.09 20:50	87.3095	-0.2258
19.09 19:50	88.5058	-0.3107
19.09 18:50	89.066	-0.619
19.09 17:50	90.3954	+0.2254
19.09 16:50	87.5832	+0.0866
19.09 15:50	87.8802	-0.0472
19.09 14:50	88.4896	-0.8334
19.09 13:50	88.6584	+0.6303
19.09 12:50	88.6242	+0.4875
19.09 11:50	86.9051	-0.0323
19.09 10:50	86.4112	+0.082
19.09 09:50	85.8555	-0.3473
19.09 08:50	84.8439	-0.2444
19.09 07:50	86.4995	+1.2354
19.09 06:50	87.1114	+0.8265
19.09 05:50	86.4851	+0.155
19.09 04:50	85.6962	+0.0377
19.09 03:50	84.8932	-0.1157
19.09 02:50	84.2072	+0.1875
19.09 01:50	83.5472	-0.059
19.09 00:50	84.5048	-0.6205
18.09 23:50	85.1215	-0.0315
18.09 22:50	85.1624	+0.1454
18.09 21:50	83.3413	-0.1601
18.09 20:50	83.6847	-0.5422
18.09 19:50	83.0134	+0.219
18.09 18:50	82.9262	+0.1552
18.09 17:50	84.2144	-0.2154
18.09 16:50	83.2747	-0.0052
18.09 15:50	81.5969	+0.3614
18.09 14:50	81.05	-0.2203
18.09 13:50	81.5126	+0.8217
18.09 12:50	80.9707	+0.5384
18.09 11:50	80.1221	-0.294
18.09 10:50	80.29	-0.3008
18.09 09:50	80.5544	-1.1819
18.09 08:50	81.414	+0.2244
18.09 07:50	80.3668	+0.4217
18.09 06:50	78.1619	+0.1566
18.09 05:50	76.0393	+0.3289
18.09 04:50	76.0524	+0.221
18.09 03:50	74.7961	-0.027
18.09 02:50	75.3616	-0.3398
18.09 01:50	74.7245	+0.0181
18.09 00:50	73.9897	+0.1909
17.09 23:50	73.4354	+0.1001
17.09 22:50	73.2572	-0.2309
17.09 21:50	73.6047	-0.1308
17.09 20:50	73.974	+0.0143
17.09 19:50	71.9715	+0.2665
17.09 18:50	71.4521	-0.3742
17.09 17:50	71.6089	+0.5887
17.09 16:50	70.8638

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 66.4186

макс: 99.7698

за месяц:

94.3115

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	94.4046	+0.833
22.09.2026	93.5716	-1.9005
21.09.2026	95.4721	+8.0944
20.09.2026	87.3777	-0.2274
19.09.2026	87.6051	+5.9212
18.09.2026	81.6839	+10.3366
17.09.2026	71.3473	+4.0146
16.09.2026	67.3327	-5.5223
15.09.2026	72.855	-2.8328
14.09.2026	75.6878	+1.7164
13.09.2026	73.9714	-2.9763
12.09.2026	76.9477	+2.9625
11.09.2026	73.9852	+2.4788
10.09.2026	71.5064	-5.2067
09.09.2026	76.7131	+0.2322
08.09.2026	76.4809	-3.2375
07.09.2026	79.7184	+0.9297
06.09.2026	78.7887	+10.2499
05.09.2026	68.5388	-0.3111
04.09.2026	68.8499	-2.007
03.09.2026	70.8569	+2.9638
02.09.2026	67.8931	-1.1926
01.09.2026	69.0857	+2.6671
31.08.2026	66.4186	-1.7397
30.08.2026	68.1583	-0.8061
29.08.2026	68.9644	-3.3041
28.08.2026	72.2685	+1.4334
27.08.2026	70.8351	+3.6815
26.08.2026	67.1536

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 52.4822

макс: 99.7698

за квартал:

94.3115

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	94.4046	+0.833
22.09.2026	93.5716	-1.9005
21.09.2026	95.4721	+8.0944
20.09.2026	87.3777	-0.2274
19.09.2026	87.6051	+5.9212
18.09.2026	81.6839	+10.3366
17.09.2026	71.3473	+4.0146
16.09.2026	67.3327	-5.5223
15.09.2026	72.855	-2.8328
14.09.2026	75.6878	+1.7164
13.09.2026	73.9714	-2.9763
12.09.2026	76.9477	+2.9625
11.09.2026	73.9852	+2.4788
10.09.2026	71.5064	-5.2067
09.09.2026	76.7131	+0.2322
08.09.2026	76.4809	-3.2375
07.09.2026	79.7184	+0.9297
06.09.2026	78.7887	+10.2499
05.09.2026	68.5388	-0.3111
04.09.2026	68.8499	-2.007
03.09.2026	70.8569	+2.9638
02.09.2026	67.8931	-1.1926
01.09.2026	69.0857	+2.6671
31.08.2026	66.4186	-1.7397
30.08.2026	68.1583	-0.8061
29.08.2026	68.9644	-3.3041
28.08.2026	72.2685	+1.4334
27.08.2026	70.8351	+3.6815
26.08.2026	67.1536	+2.9777
23.08.2026	64.1759	+0.0537
22.08.2026	64.1222	+1.0609
21.08.2026	63.0613	+4.9003
20.08.2026	58.161	+4.8397
19.08.2026	53.3213	+0.7527
18.08.2026	52.5686	-0.1744
17.08.2026	52.743	+0.2125
16.08.2026	52.5305	-0.4579
15.08.2026	52.9884	+0.5062
14.08.2026	52.4822	-1.0603
13.08.2026	53.5425	-0.922
12.08.2026	54.4645	-2.1031
11.08.2026	56.5676	-0.8382
10.08.2026	57.4058	-0.6652
09.08.2026	58.071	+0.544
08.08.2026	57.527	-0.0128
07.08.2026	57.5398	-0.6728
06.08.2026	58.2126	-0.7759
05.08.2026	58.9885	-1.0193
04.08.2026	60.0078	-1.031
03.08.2026	61.0388	-0.9223
02.08.2026	61.9611	+1.1721
01.08.2026	60.789	-0.5743
31.07.2026	61.3633	-0.2828
30.07.2026	61.6461	-0.109
29.07.2026	61.7551	+2.8249
28.07.2026	58.9302	-0.9155
27.07.2026	59.8457	+0.2311
26.07.2026	59.6146	+0.4579
25.07.2026	59.1567	-0.1758
24.07.2026	59.3325	-1.7475
23.07.2026	61.08	-0.8181
22.07.2026	61.8981	-1.1766
21.07.2026	63.0747	+0.8834
20.07.2026	62.1913	+0.9234
19.07.2026	61.2679	-0.4157
18.07.2026	61.6836	+0.0443
17.07.2026	61.6393	-2.4467
16.07.2026	64.086	-1.7313
15.07.2026	65.8173	+1.0295
14.07.2026	64.7878	+0.2913
13.07.2026	64.4965	+1.5967
12.07.2026	62.8998	-1.6463
11.07.2026	64.5461	+0.0903
10.07.2026	64.4558	-1.3415
09.07.2026	65.7973	-3.3464
08.07.2026	69.1437	-4.9522
07.07.2026	74.0959	-0.4301
06.07.2026	74.526	+0.3716
05.07.2026	74.1544	+1.0264
04.07.2026	73.128	-1.8389
03.07.2026	74.9669	+0.6374
02.07.2026	74.3295	+2.7994
01.07.2026	71.5301	+6.6716
30.06.2026	64.8585	-1.5196
29.06.2026	66.3781	-0.0822
28.06.2026	66.4603	-3.475
27.06.2026	69.9353	+0.7701
26.06.2026	69.1652	-0.5068
25.06.2026	69.672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот