Курсы криптовалют к Jupiter

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Jupiter

Курс Jupiter (JUP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 61.2714 HUF, а общий объем торгов за 24 часа – 4 185 043 696 HUF. Рыночная капитализация составляет 203 440 378 407 HUF. За последние 24 часа курс Jupiter относительно венгерского форинта снизился на -1.13%. Изменение за неделю составило +1.68%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - HUF / Обратный расчет: курс венгерского форинта к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно венгерского форинта, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.2368

макс: 63.3992

за сутки:

61.2714

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 03:40	61.2714	+0.0246
31.07 03:30	61.2468	+0.01
31.07 03:20	61.2368	-0.0613
31.07 03:10	61.2981	+0.0209
31.07 03:03	61.2772	-0.0004
31.07 03:00	61.2776	+0.0101
31.07 02:50	61.2675	-0.2851
31.07 02:40	61.5526	+0.1037
31.07 02:30	61.4489	-0.0663
31.07 02:20	61.5152	-0.013
31.07 02:10	61.5282	-0.12
31.07 02:00	61.6482	-0.0966
31.07 01:50	61.7448	+0.0133
31.07 01:40	61.7315	+0.1013
31.07 01:30	61.6302	+0.0768
31.07 01:20	61.5534	-0.0618
31.07 01:10	61.6152	+0.058
31.07 01:03	61.5572	-0.0429
31.07 01:00	61.6001	-0.033
31.07 00:50	61.6331	-0.0858
31.07 00:40	61.7189	-0.0359
31.07 00:30	61.7548	+0.0158
31.07 00:20	61.739	-0.0053
31.07 00:10	61.7443	+0.0151
31.07 00:00	61.7292	+0.0109
30.07 23:50	61.7183	+0.048
30.07 23:40	61.6703	-0.0506
30.07 23:30	61.7209	+0.0194
30.07 23:20	61.7015	-0.2474
30.07 23:10	61.9489	+0.2485
30.07 23:03	61.7004	+0.021
30.07 23:00	61.6794	-0.0207
30.07 22:50	61.7001	-0.0273
30.07 22:40	61.7274	-0.0393
30.07 22:30	61.7667	+0.0601
30.07 22:20	61.7066	+0.0294
30.07 22:10	61.6772	+0.1902
30.07 22:00	61.487	-0.2227
30.07 21:50	61.7097	+0.0387
30.07 21:40	61.671	-0.0099
30.07 21:30	61.6809	-0.1134
30.07 21:20	61.7943	-0.2949
30.07 21:10	62.0892	+0.0216
30.07 21:03	62.0676	-0.0261
30.07 21:00	62.0937	-0.0317
30.07 20:50	62.1254	+0.1934
30.07 20:40	61.932	+0.0036
30.07 20:30	61.9284	+0.244
30.07 20:20	61.6844	-0.1263
30.07 20:10	61.8107	+0.0563
30.07 20:00	61.7544	+0.1872
30.07 19:50	61.5672	-0.0997
30.07 19:40	61.6669	+0.0339
30.07 19:30	61.633	-0.1105
30.07 19:20	61.7435	-0.0243
30.07 19:10	61.7678	+0.1589
30.07 19:03	61.6089	+0.055
30.07 19:00	61.5539	+0.1075
30.07 18:50	61.4464	-0.0309
30.07 18:40	61.4773	+0.0191
30.07 18:30	61.4582	+0.0184
30.07 18:20	61.4398	-0.024
30.07 18:10	61.4638	+0.0347
30.07 18:00	61.4291	-0.2681
30.07 17:50	61.6972	-0.0653
30.07 17:40	61.7625	-0.1332
30.07 17:30	61.8957	+0.0283
30.07 17:20	61.8674	-0.1399
30.07 17:10	62.0073	-0.0843
30.07 17:03	62.0916	-0.1322
30.07 17:00	62.2238	+0.028
30.07 16:50	62.1958	+0.2792
30.07 16:40	61.9166	-0.0116
30.07 16:30	61.9282	-0.0664
30.07 16:20	61.9946	+0.0506
30.07 16:10	61.944	-0.0296
30.07 16:00	61.9736	+0.0818
30.07 15:50	61.8918	-0.104
30.07 15:40	61.9958	+0.0366
30.07 15:30	61.9592	+0.1042
30.07 15:20	61.855	+0.1364
30.07 15:10	61.7186	+0.044
30.07 15:03	61.6746	-0.0199
30.07 15:00	61.6945	+0.1897
30.07 14:50	61.5048	+0.0574
30.07 14:40	61.4474	-0.095
30.07 14:30	61.5424	-0.0174
30.07 14:20	61.5598	+0.0965
30.07 14:10	61.4633	-0.0708
30.07 14:00	61.5341	-0.2102
30.07 13:50	61.7443	+0.0009
30.07 13:40	61.7434	-0.1091
30.07 13:30	61.8525	+0.0571
30.07 13:20	61.7954	-0.1368
30.07 13:10	61.9322	+0.07
30.07 13:03	61.8622	-0.0223
30.07 13:00	61.8845	-0.0946
30.07 12:50	61.9791	-0.0153
30.07 12:40	61.9944	+0.121
30.07 12:30	61.8734	-0.1402
30.07 12:20	62.0136	+0.0661
30.07 12:10	61.9475	-0.0706
30.07 12:03	62.0181	+0.0065
30.07 12:00	62.0116	-0.1559
30.07 11:50	62.1675	+0.1451
30.07 11:40	62.0224	-0.0497
30.07 11:30	62.0721	+0.1951
30.07 11:20	61.877	+0.1424
30.07 11:10	61.7346	+0.0683
30.07 11:00	61.6663	-0.1284
30.07 10:50	61.7947	+0.0443
30.07 10:40	61.7504	-0.228
30.07 10:30	61.9784	-0.0186
30.07 10:20	61.997	-0.1442
30.07 10:10	62.1412	+0.1447
30.07 10:03	61.9965	-0.0818
30.07 10:00	62.0783	-0.1792
30.07 08:40	62.2575	+0.2477
30.07 08:30	62.0098	-0.0651
30.07 08:20	62.0749	+0.1269
30.07 08:10	61.948	+0.0469
30.07 08:03	61.9011	-0.1338
30.07 08:00	62.0349	-0.0966
30.07 07:50	62.1315	-0.1316
30.07 07:40	62.2631	+0.05
30.07 07:30	62.2131	-0.0787
30.07 07:20	62.2918	-0.2454
30.07 07:10	62.5372	-0.1196
30.07 07:00	62.6568	-0.04
30.07 06:50	62.6968	+0.1006
30.07 06:40	62.5962	-0.0002
30.07 06:30	62.5964	-0.1716
30.07 06:20	62.768	-0.0993
30.07 06:10	62.8673	-0.0113
30.07 06:03	62.8786	-0.2777
30.07 06:00	63.1563	-0.103
30.07 05:50	63.2593	-0.0158
30.07 05:40	63.2751	-0.1241
30.07 05:30	63.3992	+0.3212
30.07 05:20	63.078	+0.0009
30.07 05:10	63.0771	-0.0097
30.07 05:00	63.0868	+0.093
30.07 04:50	62.9938	+0.0409
30.07 04:40	62.9529	+0.207
30.07 04:30	62.7459	+0.208
30.07 04:20	62.5379	+0.0453
30.07 04:10	62.4926	+0.3263
30.07 04:03	62.1663	+0.1947
30.07 04:00	61.9716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.3422

макс: 63.3992

за неделю:

61.2714

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
31.07 03:40	61.2714	+0.0101
31.07 02:50	61.2675	-0.0966
31.07 01:50	61.7448	-0.033
31.07 00:50	61.6331	+0.0109
30.07 23:50	61.7183	-0.0207
30.07 22:50	61.7001	-0.2227
30.07 21:50	61.7097	-0.0317
30.07 20:50	62.1254	+0.1872
30.07 19:50	61.5672	+0.1075
30.07 18:50	61.4464	-0.2681
30.07 17:50	61.6972	+0.028
30.07 16:50	62.1958	+0.0818
30.07 15:50	61.8918	+0.1897
30.07 14:50	61.5048	-0.2102
30.07 13:50	61.7443	-0.0946
30.07 12:50	61.9791	-0.1559
30.07 11:50	62.1675	-0.1284
30.07 10:50	61.7947	-0.1792
30.07 08:40	62.2575	-0.0966
30.07 07:50	62.1315	-0.04
30.07 06:50	62.6968	-0.103
30.07 05:50	63.2593	+0.093
30.07 04:50	62.9938	+0.0562
30.07 03:50	61.9154	+0.1576
30.07 02:50	62.4554	+0.0648
30.07 01:50	61.848	-0.0656
30.07 00:50	61.016	-0.1254
29.07 23:50	60.6696	+0.1515
29.07 22:50	61.347	-0.4757
29.07 21:50	63.0101	+0.258
29.07 20:50	61.9795	+0.2434
29.07 19:50	61.6318	-0.0878
29.07 18:50	61.5236	+0.1204
29.07 17:50	61.5936	-0.3534
29.07 16:50	62.168	+0.0328
29.07 15:50	62.1428	-0.0342
29.07 14:50	62.2898	+0.1803
29.07 13:50	62.1131	+0.1836
29.07 12:50	61.9151	+0.1009
29.07 11:50	61.2896	-0.0796
29.07 10:50	61.4966	+0.1531
29.07 09:50	60.9715	-0.1372
29.07 08:50	61.1326	+0.2043
29.07 07:50	60.0728	+0.0663
29.07 06:50	59.7056	-0.2918
29.07 05:50	60.9692	-0.2413
29.07 04:50	60.5965	-0.1042
29.07 03:50	61.0498	+0.2636
29.07 02:50	60.3011	-0.3149
29.07 01:50	60.3052	+0.0832
29.07 00:50	60.544	+0.1758
28.07 23:50	59.6555	+0.0663
28.07 22:50	59.6098	-0.0036
28.07 21:50	59.3842	+0.1045
28.07 20:50	59.4451	+0.0885
28.07 19:50	59.9975	-0.5957
28.07 18:50	60.252	+0.3855
28.07 17:50	58.5925	+0.1344
28.07 16:50	57.7704	+0.4097
28.07 15:50	58.0272	+0.0239
28.07 14:50	57.7954	+0.1989
28.07 13:50	57.921	-0.0434
28.07 12:50	58.1667	+0.0768
28.07 11:50	57.9416	+0.0845
28.07 10:50	57.7783	+0.0456
28.07 09:50	58.0217	+0.0553
28.07 08:50	57.5973	+0.1412
28.07 07:50	57.4899	-0.0346
28.07 06:50	57.6554	+0.1809
28.07 05:50	57.4204	-0.0821
28.07 04:50	57.4235	-0.1697
28.07 03:50	57.3887	+0.1119
28.07 02:50	57.3422	-0.3346
28.07 01:50	58.0497	-0.0439
28.07 00:50	59.1296	+0.0654
27.07 23:50	59.2862	+0.1067
27.07 22:50	59.0285	+0.1802
27.07 21:50	58.6586	-0.0314
27.07 20:50	58.9682	-0.1758
27.07 19:50	58.8887	-0.1282
27.07 18:50	59.0061	+0.3128
27.07 17:50	58.708	-0.1796
27.07 16:50	60.9524	+0.3692
27.07 15:50	60.2735	+0.1359
27.07 14:50	60.1687	-0.1182
27.07 13:50	60.3907	-0.0413
27.07 12:50	60.5104	+0.1394
27.07 11:50	60.3849	+0.1324
27.07 10:50	60.3356	-0.1126
27.07 09:50	60.8347	+0.0355
27.07 08:50	60.5724	+0.0443
27.07 07:50	60.4879	-0.1424
27.07 06:50	60.3662	-0.1001
27.07 05:50	60.5651	+0.0978
27.07 04:50	60.4061	-0.2488
27.07 03:50	60.6154	-0.0383
27.07 02:50	60.7293	-0.0461
27.07 01:50	60.7411	+0.0241
27.07 00:50	59.7613	-0.1247
26.07 23:50	59.4618	-0.1483
26.07 22:50	59.524	-0.0059
26.07 21:50	59.6045	-0.0341
26.07 20:50	59.7709	+0.046
26.07 19:50	59.8242	+0.0974
26.07 18:50	59.5918	-0.0271
26.07 17:50	59.2051	+0.0229
26.07 16:50	59.2633	-0.0161
26.07 15:50	59.2865	-0.0197
26.07 14:50	59.3543	-0.1351
26.07 13:50	59.5528	-0.0439
26.07 12:50	59.5418	+0.025
26.07 11:50	59.4456	-0.0962
26.07 10:50	59.6025	+0.0794
26.07 09:50	59.4122	+0.0175
26.07 08:50	59.4861	-0.0212
26.07 07:50	59.5056	+0.0984
26.07 06:50	59.2196	+0.098
26.07 05:50	58.9509	+0.0355
26.07 04:50	59.0566	+0.0553
26.07 03:50	59.0809	-0.0214
26.07 02:50	59.2826	+0.0159
26.07 01:50	59.5046	+0.0518
26.07 00:50	59.3921	-0.054
25.07 23:50	59.4274	+0.0037
25.07 22:50	59.6534	+0.0124
25.07 21:50	59.6978	-0.1941
25.07 20:50	59.9356	+0.0674
25.07 19:50	59.1054	-0.0424
25.07 18:50	59.0528	-0.0003
25.07 17:50	58.8799	-0.1042
25.07 16:50	59.0819	-0.031
25.07 15:50	58.8708	+0.103
25.07 14:50	58.6235	+0.0161
25.07 13:50	58.7767	+0.2059
25.07 12:50	58.7495	-0.0281
25.07 11:50	58.6404	-0.0577
25.07 10:50	58.7011	+0.0512
25.07 09:50	58.7757	-0.0324
25.07 08:50	58.9658	-0.024
25.07 07:50	59.4971	-0.0044
25.07 06:50	59.2482	-0.0678
25.07 05:50	59.2932	-0.0449
25.07 04:50	59.3487	-0.0285
25.07 03:50	59.4991	-0.0092
25.07 02:50	59.3773	+0.0509
25.07 01:50	59.187	-0.097
25.07 00:50	58.8307	+0.1245
24.07 23:50	58.8336	-0.0559
24.07 22:50	58.9796	+0.0572
24.07 21:50	58.9232	+0.1413
24.07 20:50	59.0861	+0.1936
24.07 19:50	58.5036	-0.129
24.07 18:50	58.8245	+0.1972
24.07 17:50	58.1387	-0.3959
24.07 16:50	59.304	-0.2405
24.07 15:50	59.7467	-0.0624
24.07 14:50	59.7984	-0.0947
24.07 13:50	59.9015	+0.0153
24.07 12:50	60.2052	-0.0892
24.07 11:50	60.1437	+0.103
24.07 10:50	60.1066	-0.2154
24.07 09:50	60.2738	-0.0828
24.07 08:50	60.4868	-0.0207
24.07 07:50	60.1793	+0.0317
24.07 06:50	60.1337	-0.3014
24.07 05:50	59.9733	-0.1104
24.07 04:50	60.2597

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 57.3422

макс: 74.9669

за месяц:

61.2714

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	61.6461	-0.109
29.07.2026	61.7551	+2.8249
28.07.2026	58.9302	-0.9155
27.07.2026	59.8457	+0.2311
26.07.2026	59.6146	+0.4579
25.07.2026	59.1567	-0.1758
24.07.2026	59.3325	-1.7475
23.07.2026	61.08	-0.8181
22.07.2026	61.8981	-1.1766
21.07.2026	63.0747	+0.8834
20.07.2026	62.1913	+0.9234
19.07.2026	61.2679	-0.4157
18.07.2026	61.6836	+0.0443
17.07.2026	61.6393	-2.4467
16.07.2026	64.086	-1.7313
15.07.2026	65.8173	+1.0295
14.07.2026	64.7878	+0.2913
13.07.2026	64.4965	+1.5967
12.07.2026	62.8998	-1.6463
11.07.2026	64.5461	+0.0903
10.07.2026	64.4558	-1.3415
09.07.2026	65.7973	-3.3464
08.07.2026	69.1437	-4.9522
07.07.2026	74.0959	-0.4301
06.07.2026	74.526	+0.3716
05.07.2026	74.1544	+1.0264
04.07.2026	73.128	-1.8389
03.07.2026	74.9669	+0.6374
02.07.2026	74.3295	+2.7994
01.07.2026	71.5301	+6.6716
30.06.2026	64.8585

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 46.2445

макс: 75.8082

за квартал:

61.2714

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
30.07.2026	61.6461	-0.109
29.07.2026	61.7551	+2.8249
28.07.2026	58.9302	-0.9155
27.07.2026	59.8457	+0.2311
26.07.2026	59.6146	+0.4579
25.07.2026	59.1567	-0.1758
24.07.2026	59.3325	-1.7475
23.07.2026	61.08	-0.8181
22.07.2026	61.8981	-1.1766
21.07.2026	63.0747	+0.8834
20.07.2026	62.1913	+0.9234
19.07.2026	61.2679	-0.4157
18.07.2026	61.6836	+0.0443
17.07.2026	61.6393	-2.4467
16.07.2026	64.086	-1.7313
15.07.2026	65.8173	+1.0295
14.07.2026	64.7878	+0.2913
13.07.2026	64.4965	+1.5967
12.07.2026	62.8998	-1.6463
11.07.2026	64.5461	+0.0903
10.07.2026	64.4558	-1.3415
09.07.2026	65.7973	-3.3464
08.07.2026	69.1437	-4.9522
07.07.2026	74.0959	-0.4301
06.07.2026	74.526	+0.3716
05.07.2026	74.1544	+1.0264
04.07.2026	73.128	-1.8389
03.07.2026	74.9669	+0.6374
02.07.2026	74.3295	+2.7994
01.07.2026	71.5301	+6.6716
30.06.2026	64.8585	-1.5196
29.06.2026	66.3781	-0.0822
28.06.2026	66.4603	-3.475
27.06.2026	69.9353	+0.7701
26.06.2026	69.1652	-0.5068
25.06.2026	69.672	+3.2027
24.06.2026	66.4693	+2.3507
23.06.2026	64.1186	-0.9323
22.06.2026	65.0509	-2.0889
21.06.2026	67.1398	+5.5839
20.06.2026	61.5559	+3.9637
19.06.2026	57.5922	-0.1469
18.06.2026	57.7391	-0.7324
17.06.2026	58.4715	-0.2906
16.06.2026	58.7621	+1.239
15.06.2026	57.5231	+5.4457
14.06.2026	52.0774	-0.3973
13.06.2026	52.4747	+2.0869
12.06.2026	50.3878	+2.3938
11.06.2026	47.994	+1.7495
10.06.2026	46.2445	-1.566
09.06.2026	47.8105	-1.2836
08.06.2026	49.0941	+1.1844
07.06.2026	47.9097	+0.3466
06.06.2026	47.5631	-3.0069
05.06.2026	50.57	-4.6603
04.06.2026	55.2303	-7.1349
03.06.2026	62.3652	+1.2377
02.06.2026	61.1275	+1.8148
01.06.2026	59.3127	+2.8092
31.05.2026	56.5035	+0.1514
30.05.2026	56.3521	+1.8248
29.05.2026	54.5273	+0.5928
28.05.2026	53.9345	-5.272
27.05.2026	59.2065	-2.3701
26.05.2026	61.5766	-0.2993
25.05.2026	61.8759	-1.3788
24.05.2026	63.2547	+1.4366
23.05.2026	61.8181	-3.6683
22.05.2026	65.4864	-0.186
21.05.2026	65.6724	+1.647
20.05.2026	64.0254	+2.5362
19.05.2026	61.4892	+0.8353
18.05.2026	60.6539	-1.1106
17.05.2026	61.7645	-1.3595
16.05.2026	63.124	-3.5495
15.05.2026	66.6735	-1.6122
14.05.2026	68.2857	-2.3787
13.05.2026	70.6644	-1.0172
12.05.2026	71.6816	-3.6964
11.05.2026	75.378	-0.4302
10.05.2026	75.8082	+1.1473
09.05.2026	74.6609	+8.52
08.05.2026	66.1409	+4.9755
07.05.2026	61.1654	+0.8496
06.05.2026	60.3158	+2.4364
05.05.2026	57.8794	+2.4082
04.05.2026	55.4712	+0.2739
03.05.2026	55.1973	-0.3198
02.05.2026	55.5171	-0.0886
01.05.2026	55.6057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот