Курс криптовалют к популярным фиатным валютам

Курс Jupiter к венгерскому форинту

Обновлено: 14.04.2024 17:30:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 359.05 HUF, а общий объем торгов за 24 часа – 190 905 064 863 HUF. Рыночная капитализация составляет 484 713 626 154 HUF. За последние 24 часа курс Jupiter относительно венгерского форинта снизился на -9.2%. Изменение за неделю составило -29.17%.

=
Калькулятор JUP - HUF / Обратный расчет: курс венгерского форинта к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно венгерского форинта, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 304.12
    макс: 396.71
    за сутки:
    359.05  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:30359.05-1.36
    14.04 17:20360.41+0.24
    14.04 17:10360.17-6.27
    14.04 17:00366.44-1.56
    14.04 16:50368-2.37
    14.04 16:40370.37-2.07
    14.04 16:30372.44-3.02
    14.04 16:20375.46+4.59
    14.04 16:10370.87-0.49
    14.04 16:03371.36-0.04
    14.04 16:00371.4-3.14
    14.04 15:50374.54+10.26
    14.04 15:40364.28+0.79
    14.04 15:30363.49-1.76
    14.04 15:20365.25-1.88
    14.04 15:10367.13+2.39
    14.04 15:00364.74+1.97
    14.04 14:50362.77-3.36
    14.04 14:40366.13-0.83
    14.04 14:30366.96-3.9
    14.04 14:20370.86-5.62
    14.04 14:10376.48-4.13
    14.04 14:03380.61-0.56
    14.04 14:00381.17-2.12
    14.04 13:50383.29+0.7
    14.04 13:40382.59+3.6
    14.04 13:30378.99-1
    14.04 13:20379.99+3.72
    14.04 13:10376.27+3.14
    14.04 13:00373.13-1.3
    14.04 12:50374.43+0.05
    14.04 12:40374.38-0.71
    14.04 12:30375.09-0.78
    14.04 12:20375.87-1.23
    14.04 12:10377.1+1.14
    14.04 12:03375.96+0.65
    14.04 12:00375.31-1.42
    14.04 11:50376.73-4.7
    14.04 11:40381.43+1.09
    14.04 11:30380.34+1.31
    14.04 11:20379.03+2.23
    14.04 11:10376.8-0.29
    14.04 11:00377.09+1.63
    14.04 10:50375.46+1.5
    14.04 10:40373.96+3.54
    14.04 10:30370.42-2.27
    14.04 10:20372.69-0.88
    14.04 10:10373.57-1.96
    14.04 10:03375.53+1.27
    14.04 10:00374.26-2.15
    14.04 09:50376.41+2.14
    14.04 09:40374.27+3.32
    14.04 09:30370.95+4.52
    14.04 09:20366.43-1.76
    14.04 09:10368.19-2.33
    14.04 09:00370.52-1.23
    14.04 08:50371.75+2.55
    14.04 08:40369.2+4.73
    14.04 08:30364.47-0.71
    14.04 08:20365.18+2.5
    14.04 08:10362.68+1
    14.04 08:03361.68-1.64
    14.04 08:00363.32+4.21
    14.04 07:50359.11+4.34
    14.04 07:40354.77+0.48
    14.04 07:30354.29+6.4
    14.04 07:20347.89+3.82
    14.04 07:10344.07-0.45
    14.04 07:00344.52-0.54
    14.04 06:50345.06+3.09
    14.04 06:40341.97+4.13
    14.04 06:30337.84-1.06
    14.04 06:20338.9-0.88
    14.04 06:10339.78-5.74
    14.04 06:03345.52-0.17
    14.04 06:00345.69+0.5
    14.04 05:50345.19-0.97
    14.04 05:40346.16-0.59
    14.04 05:30346.75-1.14
    14.04 05:20347.89-6.07
    14.04 05:10353.96-1.16
    14.04 05:00355.12+0.33
    14.04 04:50354.79+0.62
    14.04 04:40354.17+4.85
    14.04 04:30349.32+3.22
    14.04 04:20346.1-2.25
    14.04 04:10348.35-0.48
    14.04 04:03348.83-0.55
    14.04 04:00349.38-4.09
    14.04 03:50353.47+2.52
    14.04 03:40350.95+2.82
    14.04 03:30348.13-6.95
    14.04 03:20355.08-2.84
    14.04 03:10357.92-1.53
    14.04 03:00359.45-2.81
    14.04 02:50362.26+0.81
    14.04 02:40361.45+3.2
    14.04 02:30358.25+0.39
    14.04 02:20357.86-3.56
    14.04 02:10361.42+0.29
    14.04 02:03361.13-0.32
    14.04 02:00361.45+9.04
    14.04 01:50352.41+2.52
    14.04 01:40349.89+11.49
    14.04 01:30338.4+9.1
    14.04 01:20329.3+7.77
    14.04 01:10321.53+0.2
    14.04 01:00321.33+9.9
    14.04 00:50311.43+2.77
    14.04 00:40308.66+4.26
    14.04 00:30304.4-5.98
    14.04 00:20310.38-3.62
    14.04 00:10314+6.04
    14.04 00:03307.96+0.94
    14.04 00:00307.02-8.88
    13.04 23:50315.9-3.32
    13.04 23:40319.22+15.1
    13.04 23:30304.12-9.62
    13.04 23:20313.74-15.44
    13.04 23:10329.18-0.1
    13.04 23:00329.28-24.25
    13.04 22:50353.53-6.18
    13.04 22:40359.71-0.31
    13.04 22:30360.02-0.88
    13.04 22:20360.9-4.55
    13.04 22:10365.45-1.63
    13.04 22:03367.08+0.63
    13.04 22:00366.45+5.43
    13.04 21:50361.02+3.71
    13.04 21:40357.31-3.15
    13.04 21:30360.46+3.46
    13.04 21:20357+4.79
    13.04 21:10352.21-2.04
    13.04 21:00354.25-1.06
    13.04 20:50355.31-4.14
    13.04 20:40359.45-2.56
    13.04 20:30362.01-6.34
    13.04 20:20368.35-3.77
    13.04 20:10372.12-8.36
    13.04 20:03380.48-0.71
    13.04 20:00381.19-4.25
    13.04 19:50385.44-3.61
    13.04 19:40389.05-0.06
    13.04 19:30389.11-3.02
    13.04 19:20392.13+1.84
    13.04 19:10390.29-1.78
    13.04 19:00392.07-3.24
    13.04 18:50395.31-1.4
    13.04 18:40396.71+0.05
    13.04 18:30396.66+4.68
    13.04 18:20391.98-1.8
    13.04 18:10393.78-1.31
    13.04 18:03395.09-0.34
    13.04 18:00395.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 304.12
    макс: 536.56
    за неделю:
      359.05

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:30359.05-1.56
    14.04 16:50368-3.14
    14.04 15:50374.54+1.97
    14.04 14:50362.77-2.12
    14.04 13:50383.29-1.3
    14.04 12:50374.43-1.42
    14.04 11:50376.73+1.63
    14.04 10:50375.46-2.15
    14.04 09:50376.41-1.23
    14.04 08:50371.75+4.21
    14.04 07:50359.11-0.54
    14.04 06:50345.06+0.5
    14.04 05:50345.19+0.33
    14.04 04:50354.79-4.09
    14.04 03:50353.47-2.81
    14.04 02:50362.26+9.04
    14.04 01:50352.41+9.9
    14.04 00:50311.43-8.88
    13.04 23:50315.9-24.25
    13.04 22:50353.53+5.43
    13.04 21:50361.02-1.06
    13.04 20:50355.31-4.25
    13.04 19:50385.44-3.24
    13.04 18:50395.31-2.75
    13.04 17:50398.18+0.73
    13.04 16:50401.23+2.26
    13.04 15:50403.44-1.58
    13.04 14:50401.36-0.21
    13.04 13:50402.95-1.11
    13.04 12:50401.87-1.99
    13.04 11:50396.53-0.99
    13.04 10:50396.23+0.01
    13.04 09:50400.53+0.17
    13.04 08:50400.94+0.59
    13.04 07:50398.17-0.29
    13.04 06:50392.09-1.05
    13.04 05:50379.68-7.64
    13.04 04:50372.13-0.66
    13.04 03:50383.67-1.95
    13.04 02:50387.57+0.57
    13.04 01:50381.41-1.22
    13.04 00:50389.62+1.86
    12.04 23:50385.07+2.57
    12.04 22:50371.78-2.69
    12.04 21:50374.34-2.39
    12.04 20:50419.09+1.58
    12.04 19:50441.29-2.49
    12.04 18:50447.36+0.05
    12.04 17:50447.97+4.51
    12.04 16:50438.6-1.41
    12.04 15:50449.32-3.23
    12.04 14:50463.03+1.61
    12.04 13:50459.41+2.95
    12.04 12:50459.15+0.71
    12.04 11:50461.47+0.12
    12.04 10:50463.75+3.2
    12.04 09:50463.96+1.38
    12.04 08:50467.07+1.84
    12.04 07:50467.65+0.63
    12.04 06:50466.86-0.25
    12.04 05:50465.2-0.5
    12.04 04:50462.1+0.28
    12.04 03:50462.34-0.15
    12.04 02:50460.2+3.12
    12.04 01:50458.43-0.72
    12.04 00:50458.42+0.29
    11.04 23:50460.86+0.04
    11.04 22:50459.43-2.92
    11.04 21:50461.23-0.35
    11.04 20:50468.88+3.63
    11.04 19:50461.76-1.15
    11.04 18:50465.43+3.07
    11.04 17:50469.15+2.36
    11.04 16:50478.55-0.95
    11.04 15:50479.7-5.98
    11.04 14:50485.97+0.87
    11.04 13:50489.94-0.21
    11.04 12:50491.92+0.45
    11.04 11:50500.22-1.37
    11.04 10:50499.01+3.01
    11.04 09:50493.54+2.01
    11.04 08:50488.78+1.65
    11.04 07:50489.81+1.06
    11.04 06:50488.39-2.99
    11.04 05:50491.45-1.12
    11.04 04:50488.08-1.08
    11.04 03:50488.49+0.34
    11.04 02:50492.34-1.61
    11.04 01:50498.01+2.9
    11.04 00:50491.78-0.91
    10.04 23:50493.02+0.66
    10.04 22:50490.96-3.22
    10.04 21:50490.64+0.91
    10.04 20:50496.74+6.07
    10.04 19:50496.18+4.16
    10.04 18:50482.16-7.93
    10.04 17:50491.23+6.35
    10.04 16:50458.83+2.15
    10.04 15:50455.22-1.5
    10.04 14:50467.96+1.7
    10.04 13:50463.63+0.66
    10.04 12:50469.34-0.85
    10.04 11:50472.94-1.33
    10.04 10:50479.64-1.18
    10.04 09:50477.72-0.26
    10.04 08:50475.18+0.85
    10.04 07:50476.65+1.37
    10.04 06:50473.19-3.39
    10.04 05:50473.23+4.22
    10.04 04:50476.65-0.04
    10.04 03:50480.76-1.02
    10.04 02:50479.41-1.74
    10.04 01:50483.85-0.7
    10.04 00:50485.43+0.69
    09.04 23:50488.02+0.32
    09.04 22:50487.64-0.23
    09.04 21:50491.65+1.55
    09.04 20:50491.49-
    09.04 19:50481.49+2.53
    09.04 18:50473.11+1.83
    09.04 17:50466.9-4.88
    09.04 16:50480.93+0.61
    09.04 15:50488.21+1.09
    09.04 14:50491.31-0.1
    09.04 13:50490.63-0.93
    09.04 12:50489.04-0.11
    09.04 11:50491.83-0.23
    09.04 10:50496.11-0.08
    09.04 09:50499.26+0.19
    09.04 08:50509.12-0.25
    09.04 07:50511.24+0.74
    09.04 06:50510.09-1.44
    09.04 05:50520.26+0.54
    09.04 04:50516.59-1.98
    09.04 03:50522.12+0.84
    09.04 02:50517.05+2.44
    09.04 01:50516.03+0.8
    09.04 00:50517.68-0.13
    08.04 23:50515.19-0.72
    08.04 22:50514.35-1.64
    08.04 21:50514.68+0.15
    08.04 20:50515.42+0.07
    08.04 19:50514.76-2.12
    08.04 18:50516.77+2.31
    08.04 17:50513.01-5.86
    08.04 16:50520.71-4.63
    08.04 15:50519.72+2.3
    08.04 14:50524.38-4.58
    08.04 13:50536.56-6.3
    08.04 12:50534.23+6.5
    08.04 11:50523.11+4.72
    08.04 10:50511.91+0.59
    08.04 09:50495.85+1.72
    08.04 08:50496.82+0.17
    08.04 07:50494.4-0.12
    08.04 06:50493.32-1.31
    08.04 05:50494.69-4.91
    08.04 04:50502.97+0.81
    08.04 03:50497.15+0.14
    08.04 02:50502.95+1.23
    08.04 01:50497.17-0.79
    08.04 00:50498.02-1.85
    07.04 23:50503.42-3.3
    07.04 22:50500.61-0.05
    07.04 21:50500.95+0.48
    07.04 20:50504.81-2.12
    07.04 19:50511.96-0.94
    07.04 18:50506.89
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 304.12
    макс: 589.49
    за месяц:
      359.05
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.2024378.28-61.41
    12.04.2024439.69-38.66
    11.04.2024478.35-3.75
    10.04.2024482.1+10.23
    09.04.2024471.87-30.74
    08.04.2024502.61+2.51
    07.04.2024500.1+39.2
    06.04.2024460.9-19.47
    05.04.2024480.37-65.23
    04.04.2024545.6-12.73
    03.04.2024558.33-25.96
    02.04.2024584.29-5.2
    01.04.2024589.49+44.53
    31.03.2024544.96+23.71
    30.03.2024521.25+65.15
    29.03.2024456.1-7.98
    28.03.2024464.08+22.29
    27.03.2024441.79-17.7
    26.03.2024459.49+13.57
    25.03.2024445.92+11.54
    24.03.2024434.38+17.75
    23.03.2024416.63-26.01
    22.03.2024442.64+4.24
    21.03.2024438.4+29.48
    20.03.2024408.92-21.42
    19.03.2024430.34-43.4
    18.03.2024473.74+30.43
    17.03.2024443.31-11.49
    16.03.2024454.8+86.16
    15.03.2024368.64+52.93
    14.03.2024315.71
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 158.12
    макс: 589.49
    за квартал:
      359.05
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.2024378.28-61.41
    12.04.2024439.69-38.66
    11.04.2024478.35-3.75
    10.04.2024482.1+10.23
    09.04.2024471.87-30.74
    08.04.2024502.61+2.51
    07.04.2024500.1+39.2
    06.04.2024460.9-19.47
    05.04.2024480.37-65.23
    04.04.2024545.6-12.73
    03.04.2024558.33-25.96
    02.04.2024584.29-5.2
    01.04.2024589.49+44.53
    31.03.2024544.96+23.71
    30.03.2024521.25+65.15
    29.03.2024456.1-7.98
    28.03.2024464.08+22.29
    27.03.2024441.79-17.7
    26.03.2024459.49+13.57
    25.03.2024445.92+11.54
    24.03.2024434.38+17.75
    23.03.2024416.63-26.01
    22.03.2024442.64+4.24
    21.03.2024438.4+29.48
    20.03.2024408.92-21.42
    19.03.2024430.34-43.4
    18.03.2024473.74+30.43
    17.03.2024443.31-11.49
    16.03.2024454.8+86.16
    15.03.2024368.64+52.93
    14.03.2024315.71+11.32
    13.03.2024304.39+15.56
    12.03.2024288.83+28.72
    11.03.2024260.11-5.72
    10.03.2024265.83+3.25
    09.03.2024262.58+20.24
    08.03.2024242.34-0.89
    07.03.2024243.23+46.95
    06.03.2024196.28-10.19
    05.03.2024206.47+0.66
    04.03.2024205.81-1.91
    03.03.2024207.72+6.34
    02.03.2024201.38-6.38
    01.03.2024207.76+20.44
    29.02.2024187.32+15.97
    28.02.2024171.35+0.11
    27.02.2024171.24+6.93
    26.02.2024164.31-0.89
    25.02.2024165.2-1.2
    24.02.2024166.4+6.82
    23.02.2024159.58+1.46
    22.02.2024158.12-0.7
    21.02.2024158.82-11.33
    20.02.2024170.15-9.1
    19.02.2024179.25+2.37
    18.02.2024176.88+7.2
    17.02.2024169.68-4.79
    16.02.2024174.47-2.8
    15.02.2024177.27+6.74
    14.02.2024170.53+4.14
    13.02.2024166.39+0.77
    12.02.2024165.62-4.95
    11.02.2024170.57+0.13
    10.02.2024170.44+1.73
    09.02.2024168.71-11.45
    08.02.2024180.16-3.24
    07.02.2024183.4+7.25
    06.02.2024176.15-4.76
    05.02.2024180.91-1.37
    04.02.2024182.28-9.86
    03.02.2024192.14-9.3
    02.02.2024201.44+4.59
    01.02.2024196.85-3.58
    31.01.2024200.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот