Курсы криптовалют к Jupiter

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » Jupiter

Курс венгерского форинта (HUF) к Jupiter (JUP)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор HUF - JUP / Обратный расчет: курс Jupiter к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно jupiter, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01607

макс: 0.01651

за сутки:

0.01636

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:00	0.01636	-3.0E-5
31.07 09:50	0.01639	+4.0E-5
31.07 09:40	0.01635	-1.0E-5
31.07 09:30	0.01636	-
31.07 09:20	0.01636	-1.0E-5
31.07 09:10	0.01637	-
31.07 09:03	0.01637	-2.0E-5
31.07 09:00	0.01639	-2.0E-5
31.07 08:50	0.01641	+9.0E-5
31.07 08:40	0.01632	-1.0E-5
31.07 08:30	0.01633	-8.0E-5
31.07 08:20	0.01641	-
31.07 08:10	0.01641	-4.0E-5
31.07 08:00	0.01645	-3.0E-5
31.07 07:50	0.01648	-1.0E-5
31.07 07:40	0.01649	-2.0E-5
31.07 07:30	0.01651	+1.0E-5
31.07 07:20	0.0165	+7.0E-5
31.07 07:10	0.01643	-1.0E-5
31.07 07:03	0.01644	+2.0E-5
31.07 07:00	0.01642	-3.0E-5
31.07 06:50	0.01645	+2.0E-5
31.07 06:40	0.01643	+1.0E-5
31.07 06:30	0.01642	-3.0E-5
31.07 06:20	0.01645	+3.0E-5
31.07 06:10	0.01642	+1.0E-5
31.07 06:00	0.01641	+2.0E-5
31.07 05:50	0.01639	-
31.07 05:40	0.01639	-1.0E-5
31.07 05:30	0.0164	+4.0E-5
31.07 05:20	0.01636	+2.0E-5
31.07 05:10	0.01634	+1.0E-5
31.07 05:03	0.01633	+1.0E-5
31.07 05:00	0.01632	+8.0E-5
31.07 04:50	0.01624	+3.0E-5
31.07 04:45	0.01621	+4.0E-5
31.07 04:30	0.01617	+1.0E-5
31.07 04:20	0.01616	-8.0E-5
31.07 04:10	0.01624	-7.0E-5
31.07 04:00	0.01631	-
31.07 03:50	0.01631	-1.0E-5
31.07 03:40	0.01632	-1.0E-5
31.07 03:30	0.01633	-
31.07 03:20	0.01633	+2.0E-5
31.07 03:10	0.01631	-1.0E-5
31.07 03:03	0.01632	-
31.07 03:00	0.01632	-
31.07 02:50	0.01632	+7.0E-5
31.07 02:40	0.01625	-2.0E-5
31.07 02:30	0.01627	+1.0E-5
31.07 02:20	0.01626	+1.0E-5
31.07 02:10	0.01625	+3.0E-5
31.07 02:00	0.01622	+2.0E-5
31.07 01:50	0.0162	-
31.07 01:40	0.0162	-3.0E-5
31.07 01:30	0.01623	-2.0E-5
31.07 01:20	0.01625	+2.0E-5
31.07 01:10	0.01623	-2.0E-5
31.07 01:03	0.01625	+2.0E-5
31.07 01:00	0.01623	-
31.07 00:50	0.01623	+3.0E-5
31.07 00:40	0.0162	+1.0E-5
31.07 00:30	0.01619	-1.0E-5
31.07 00:20	0.0162	-
31.07 00:10	0.0162	-
31.07 00:00	0.0162	-
30.07 23:50	0.0162	-2.0E-5
30.07 23:40	0.01622	+2.0E-5
30.07 23:30	0.0162	-1.0E-5
30.07 23:20	0.01621	+7.0E-5
30.07 23:10	0.01614	-7.0E-5
30.07 23:03	0.01621	-
30.07 23:00	0.01621	-
30.07 22:50	0.01621	+1.0E-5
30.07 22:40	0.0162	+1.0E-5
30.07 22:30	0.01619	-2.0E-5
30.07 22:20	0.01621	-
30.07 22:10	0.01621	-5.0E-5
30.07 22:00	0.01626	+6.0E-5
30.07 21:50	0.0162	-2.0E-5
30.07 21:40	0.01622	+1.0E-5
30.07 21:30	0.01621	+3.0E-5
30.07 21:20	0.01618	+7.0E-5
30.07 21:10	0.01611	-
30.07 21:03	0.01611	+1.0E-5
30.07 21:00	0.0161	-
30.07 20:50	0.0161	-5.0E-5
30.07 20:40	0.01615	-
30.07 20:30	0.01615	-6.0E-5
30.07 20:20	0.01621	+3.0E-5
30.07 20:10	0.01618	-1.0E-5
30.07 20:00	0.01619	-5.0E-5
30.07 19:50	0.01624	+2.0E-5
30.07 19:40	0.01622	-1.0E-5
30.07 19:30	0.01623	+3.0E-5
30.07 19:20	0.0162	+1.0E-5
30.07 19:10	0.01619	-4.0E-5
30.07 19:03	0.01623	-2.0E-5
30.07 19:00	0.01625	-2.0E-5
30.07 18:50	0.01627	-
30.07 18:40	0.01627	-
30.07 18:30	0.01627	-1.0E-5
30.07 18:20	0.01628	+1.0E-5
30.07 18:10	0.01627	-1.0E-5
30.07 18:00	0.01628	+7.0E-5
30.07 17:50	0.01621	+2.0E-5
30.07 17:40	0.01619	+3.0E-5
30.07 17:30	0.01616	-
30.07 17:20	0.01616	+3.0E-5
30.07 17:10	0.01613	+2.0E-5
30.07 17:03	0.01611	+4.0E-5
30.07 17:00	0.01607	-1.0E-5
30.07 16:50	0.01608	-7.0E-5
30.07 16:40	0.01615	-
30.07 16:30	0.01615	+2.0E-5
30.07 16:20	0.01613	-1.0E-5
30.07 16:10	0.01614	-
30.07 16:00	0.01614	-2.0E-5
30.07 15:50	0.01616	+3.0E-5
30.07 15:40	0.01613	-1.0E-5
30.07 15:30	0.01614	-3.0E-5
30.07 15:20	0.01617	-3.0E-5
30.07 15:10	0.0162	-1.0E-5
30.07 15:03	0.01621	-
30.07 15:00	0.01621	-5.0E-5
30.07 14:50	0.01626	-1.0E-5
30.07 14:40	0.01627	+2.0E-5
30.07 14:30	0.01625	+1.0E-5
30.07 14:20	0.01624	-3.0E-5
30.07 14:10	0.01627	+2.0E-5
30.07 14:00	0.01625	+5.0E-5
30.07 13:50	0.0162	-
30.07 13:40	0.0162	+3.0E-5
30.07 13:30	0.01617	-1.0E-5
30.07 13:20	0.01618	+3.0E-5
30.07 13:10	0.01615	-1.0E-5
30.07 13:03	0.01616	-
30.07 13:00	0.01616	+3.0E-5
30.07 12:50	0.01613	-
30.07 12:40	0.01613	-3.0E-5
30.07 12:30	0.01616	+3.0E-5
30.07 12:20	0.01613	-1.0E-5
30.07 12:10	0.01614	+2.0E-5
30.07 12:03	0.01612	-1.0E-5
30.07 12:00	0.01613	+4.0E-5
30.07 11:50	0.01609	-3.0E-5
30.07 11:40	0.01612	+1.0E-5
30.07 11:30	0.01611	-5.0E-5
30.07 11:20	0.01616	-4.0E-5
30.07 11:10	0.0162	-2.0E-5
30.07 11:00	0.01622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01581

макс: 0.01744

за неделю:

0.01636

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:00	0.01636	-3.0E-5
31.07 09:50	0.01639	-2.0E-5
31.07 08:50	0.01641	-3.0E-5
31.07 07:50	0.01648	-3.0E-5
31.07 06:50	0.01645	+2.0E-5
31.07 05:50	0.01639	+8.0E-5
31.07 04:50	0.01624	-
31.07 03:50	0.01631	-
31.07 02:50	0.01632	+2.0E-5
31.07 01:50	0.0162	-
31.07 00:50	0.01623	-
30.07 23:50	0.0162	-
30.07 22:50	0.01621	+6.0E-5
30.07 21:50	0.0162	-
30.07 20:50	0.0161	-5.0E-5
30.07 19:50	0.01624	-2.0E-5
30.07 18:50	0.01627	+7.0E-5
30.07 17:50	0.01621	-1.0E-5
30.07 16:50	0.01608	-2.0E-5
30.07 15:50	0.01616	-5.0E-5
30.07 14:50	0.01626	+5.0E-5
30.07 13:50	0.0162	+3.0E-5
30.07 12:50	0.01613	+4.0E-5
30.07 11:50	0.01609	+4.0E-5
30.07 10:50	0.01618	+5.0E-5
30.07 08:40	0.01606	+3.0E-5
30.07 07:50	0.01609	+1.0E-5
30.07 06:50	0.01595	+2.0E-5
30.07 05:50	0.01581	-2.0E-5
30.07 04:50	0.01587	-1.0E-5
30.07 03:50	0.01615	-4.0E-5
30.07 02:50	0.01601	-2.0E-5
30.07 01:50	0.01617	+2.0E-5
30.07 00:50	0.01639	+4.0E-5
29.07 23:50	0.01648	-4.0E-5
29.07 22:50	0.0163	+0.00012
29.07 21:50	0.01587	-6.0E-5
29.07 20:50	0.01613	-7.0E-5
29.07 19:50	0.01623	+3.0E-5
29.07 18:50	0.01625	-4.0E-5
29.07 17:50	0.01624	+9.0E-5
29.07 16:50	0.01609	-1.0E-5
29.07 15:50	0.01609	+1.0E-5
29.07 14:50	0.01605	-5.0E-5
29.07 13:50	0.0161	-5.0E-5
29.07 12:50	0.01615	-3.0E-5
29.07 11:50	0.01632	+2.0E-5
29.07 10:50	0.01626	-4.0E-5
29.07 09:50	0.0164	+3.0E-5
29.07 08:50	0.01636	-6.0E-5
29.07 07:50	0.01665	-2.0E-5
29.07 06:50	0.01675	+8.0E-5
29.07 05:50	0.0164	+7.0E-5
29.07 04:50	0.0165	+3.0E-5
29.07 03:50	0.01638	-7.0E-5
29.07 02:50	0.01658	+9.0E-5
29.07 01:50	0.01658	-3.0E-5
29.07 00:50	0.01652	-5.0E-5
28.07 23:50	0.01676	-2.0E-5
28.07 22:50	0.01678	-
28.07 21:50	0.01684	-3.0E-5
28.07 20:50	0.01682	-3.0E-5
28.07 19:50	0.01667	+0.00016
28.07 18:50	0.0166	-0.00011
28.07 17:50	0.01707	-4.0E-5
28.07 16:50	0.01731	-0.00012
28.07 15:50	0.01723	-
28.07 14:50	0.0173	-5.0E-5
28.07 13:50	0.01726	+1.0E-5
28.07 12:50	0.01719	-2.0E-5
28.07 11:50	0.01726	-3.0E-5
28.07 10:50	0.01731	-1.0E-5
28.07 09:50	0.01723	-1.0E-5
28.07 08:50	0.01736	-4.0E-5
28.07 07:50	0.01739	+1.0E-5
28.07 06:50	0.01734	-6.0E-5
28.07 05:50	0.01742	+3.0E-5
28.07 04:50	0.01741	+5.0E-5
28.07 03:50	0.01743	-3.0E-5
28.07 02:50	0.01744	+0.0001
28.07 01:50	0.01723	+1.0E-5
28.07 00:50	0.01691	-2.0E-5
27.07 23:50	0.01687	-3.0E-5
27.07 22:50	0.01694	-5.0E-5
27.07 21:50	0.01705	+1.0E-5
27.07 20:50	0.01696	+5.0E-5
27.07 19:50	0.01698	+3.0E-5
27.07 18:50	0.01695	-9.0E-5
27.07 17:50	0.01703	+4.0E-5
27.07 16:50	0.01641	-0.0001
27.07 15:50	0.01659	-4.0E-5
27.07 14:50	0.01662	+3.0E-5
27.07 13:50	0.01656	+1.0E-5
27.07 12:50	0.01653	-4.0E-5
27.07 11:50	0.01656	-3.0E-5
27.07 10:50	0.01657	+3.0E-5
27.07 09:50	0.01644	-1.0E-5
27.07 08:50	0.01651	-1.0E-5
27.07 07:50	0.01653	+3.0E-5
27.07 06:50	0.01657	+3.0E-5
27.07 05:50	0.01651	-2.0E-5
27.07 04:50	0.01655	+7.0E-5
27.07 03:50	0.0165	+1.0E-5
27.07 02:50	0.01647	+2.0E-5
27.07 01:50	0.01646	-
27.07 00:50	0.01673	+3.0E-5
26.07 23:50	0.01682	+4.0E-5
26.07 22:50	0.0168	-
26.07 21:50	0.01678	+1.0E-5
26.07 20:50	0.01673	-2.0E-5
26.07 19:50	0.01672	-3.0E-5
26.07 18:50	0.01678	+1.0E-5
26.07 17:50	0.01689	-
26.07 16:50	0.01687	-
26.07 15:50	0.01687	-
26.07 14:50	0.01685	+4.0E-5
26.07 13:50	0.01679	+2.0E-5
26.07 12:50	0.01679	-
26.07 11:50	0.01682	+2.0E-5
26.07 10:50	0.01678	-2.0E-5
26.07 09:50	0.01683	-
26.07 08:50	0.01681	-
26.07 07:50	0.01681	-3.0E-5
26.07 06:50	0.01689	-2.0E-5
26.07 05:50	0.01696	-1.0E-5
26.07 04:50	0.01693	-2.0E-5
26.07 03:50	0.01693	-
26.07 02:50	0.01687	-1.0E-5
26.07 01:50	0.01681	-2.0E-5
26.07 00:50	0.01684	+1.0E-5
25.07 23:50	0.01683	-
25.07 22:50	0.01676	-
25.07 21:50	0.01675	+6.0E-5
25.07 20:50	0.01668	-2.0E-5
25.07 19:50	0.01692	+2.0E-5
25.07 18:50	0.01693	-
25.07 17:50	0.01698	+3.0E-5
25.07 16:50	0.01693	+1.0E-5
25.07 15:50	0.01699	-3.0E-5
25.07 14:50	0.01706	-
25.07 13:50	0.01701	-6.0E-5
25.07 12:50	0.01702	+1.0E-5
25.07 11:50	0.01705	+1.0E-5
25.07 10:50	0.01704	-1.0E-5
25.07 09:50	0.01701	+1.0E-5
25.07 08:50	0.01696	-
25.07 07:50	0.01681	-
25.07 06:50	0.01688	+1.0E-5
25.07 05:50	0.01687	+1.0E-5
25.07 04:50	0.01685	+1.0E-5
25.07 03:50	0.01681	-
25.07 02:50	0.01684	-2.0E-5
25.07 01:50	0.0169	+3.0E-5
25.07 00:50	0.017	-4.0E-5
24.07 23:50	0.017	+1.0E-5
24.07 22:50	0.01696	-2.0E-5
24.07 21:50	0.01697	-4.0E-5
24.07 20:50	0.01692	-5.0E-5
24.07 19:50	0.01709	+4.0E-5
24.07 18:50	0.017	-6.0E-5
24.07 17:50	0.0172	+0.00012
24.07 16:50	0.01686	+6.0E-5
24.07 15:50	0.01674	+2.0E-5
24.07 14:50	0.01672	+3.0E-5
24.07 13:50	0.01669	-
24.07 12:50	0.01661	+2.0E-5
24.07 11:50	0.01663	-3.0E-5
24.07 10:50	0.01664

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01334

макс: 0.01744

за месяц:

0.01636

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01622	+3.0E-5
29.07.2026	0.01619	-0.00078
28.07.2026	0.01697	+0.00026
27.07.2026	0.01671	-6.0E-5
26.07.2026	0.01677	-0.00013
25.07.2026	0.0169	+5.0E-5
24.07.2026	0.01685	+0.00048
23.07.2026	0.01637	+0.00021
22.07.2026	0.01616	+0.00031
21.07.2026	0.01585	-0.00023
20.07.2026	0.01608	-0.00024
19.07.2026	0.01632	+0.00011
18.07.2026	0.01621	-1.0E-5
17.07.2026	0.01622	+0.00062
16.07.2026	0.0156	+0.00041
15.07.2026	0.01519	-0.00025
14.07.2026	0.01544	-6.0E-5
13.07.2026	0.0155	-0.0004
12.07.2026	0.0159	+0.00041
11.07.2026	0.01549	-2.0E-5
10.07.2026	0.01551	+0.00031
09.07.2026	0.0152	+0.00074
08.07.2026	0.01446	+0.00096
07.07.2026	0.0135	+8.0E-5
06.07.2026	0.01342	-7.0E-5
05.07.2026	0.01349	-0.00018
04.07.2026	0.01367	+0.00033
03.07.2026	0.01334	-0.00011
02.07.2026	0.01345	-0.00053
01.07.2026	0.01398	-0.00144
30.06.2026	0.01542

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01319

макс: 0.02162

за квартал:

0.01636

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01622	+3.0E-5
29.07.2026	0.01619	-0.00078
28.07.2026	0.01697	+0.00026
27.07.2026	0.01671	-6.0E-5
26.07.2026	0.01677	-0.00013
25.07.2026	0.0169	+5.0E-5
24.07.2026	0.01685	+0.00048
23.07.2026	0.01637	+0.00021
22.07.2026	0.01616	+0.00031
21.07.2026	0.01585	-0.00023
20.07.2026	0.01608	-0.00024
19.07.2026	0.01632	+0.00011
18.07.2026	0.01621	-1.0E-5
17.07.2026	0.01622	+0.00062
16.07.2026	0.0156	+0.00041
15.07.2026	0.01519	-0.00025
14.07.2026	0.01544	-6.0E-5
13.07.2026	0.0155	-0.0004
12.07.2026	0.0159	+0.00041
11.07.2026	0.01549	-2.0E-5
10.07.2026	0.01551	+0.00031
09.07.2026	0.0152	+0.00074
08.07.2026	0.01446	+0.00096
07.07.2026	0.0135	+8.0E-5
06.07.2026	0.01342	-7.0E-5
05.07.2026	0.01349	-0.00018
04.07.2026	0.01367	+0.00033
03.07.2026	0.01334	-0.00011
02.07.2026	0.01345	-0.00053
01.07.2026	0.01398	-0.00144
30.06.2026	0.01542	+0.00035
29.06.2026	0.01507	+2.0E-5
28.06.2026	0.01505	+0.00075
27.06.2026	0.0143	-0.00016
26.06.2026	0.01446	+0.00011
25.06.2026	0.01435	-0.00069
24.06.2026	0.01504	-0.00056
23.06.2026	0.0156	+0.00023
22.06.2026	0.01537	+0.00048
21.06.2026	0.01489	-0.00136
20.06.2026	0.01625	-0.00111
19.06.2026	0.01736	+4.0E-5
18.06.2026	0.01732	+0.00022
17.06.2026	0.0171	+8.0E-5
16.06.2026	0.01702	-0.00036
15.06.2026	0.01738	-0.00182
14.06.2026	0.0192	+0.00014
13.06.2026	0.01906	-0.00079
12.06.2026	0.01985	-0.00099
11.06.2026	0.02084	-0.00078
10.06.2026	0.02162	+0.0007
09.06.2026	0.02092	+0.00055
08.06.2026	0.02037	-0.0005
07.06.2026	0.02087	-0.00015
06.06.2026	0.02102	+0.00125
05.06.2026	0.01977	+0.00166
04.06.2026	0.01811	+0.00208
03.06.2026	0.01603	-0.00033
02.06.2026	0.01636	-0.0005
01.06.2026	0.01686	-0.00084
31.05.2026	0.0177	-5.0E-5
30.05.2026	0.01775	-0.00059
29.05.2026	0.01834	-0.0002
28.05.2026	0.01854	+0.00165
27.05.2026	0.01689	+0.00065
26.05.2026	0.01624	+8.0E-5
25.05.2026	0.01616	+0.00035
24.05.2026	0.01581	-0.00037
23.05.2026	0.01618	+0.00091
22.05.2026	0.01527	+4.0E-5
21.05.2026	0.01523	-0.00039
20.05.2026	0.01562	-0.00064
19.05.2026	0.01626	-0.00023
18.05.2026	0.01649	+0.0003
17.05.2026	0.01619	+0.00035
16.05.2026	0.01584	+0.00084
15.05.2026	0.015	+0.00036
14.05.2026	0.01464	+0.00049
13.05.2026	0.01415	+0.0002
12.05.2026	0.01395	+0.00068
11.05.2026	0.01327	+8.0E-5
10.05.2026	0.01319	-0.0002
09.05.2026	0.01339	-0.00173
08.05.2026	0.01512	-0.00123
07.05.2026	0.01635	-0.00023
06.05.2026	0.01658	-0.0007
05.05.2026	0.01728	-0.00075
04.05.2026	0.01803	-9.0E-5
03.05.2026	0.01812	+0.00011
02.05.2026	0.01801	+3.0E-5
01.05.2026	0.01798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот