Курсы криптовалют к Jupiter

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Венгерский форинт » Jupiter

Курс венгерского форинта (HUF) к Jupiter (JUP)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор HUF - JUP / Обратный расчет: курс Jupiter к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно jupiter, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01007

макс: 0.01107

за сутки:

0.01018

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:00	0.01018	-6.0E-5
24.09 23:50	0.01024	-5.0E-5
24.09 23:40	0.01029	+2.0E-5
24.09 23:30	0.01027	+2.0E-5
24.09 23:20	0.01025	+3.0E-5
24.09 23:10	0.01022	-
24.09 23:03	0.01022	-
24.09 23:00	0.01022	+1.0E-5
24.09 22:50	0.01021	-2.0E-5
24.09 22:40	0.01023	-1.0E-5
24.09 22:30	0.01024	-9.0E-5
24.09 22:20	0.01033	-1.0E-5
24.09 22:10	0.01034	+7.0E-5
24.09 22:00	0.01027	-6.0E-5
24.09 21:50	0.01033	-
24.09 21:40	0.01033	+4.0E-5
24.09 21:30	0.01029	-3.0E-5
24.09 21:20	0.01032	-5.0E-5
24.09 21:10	0.01037	+5.0E-5
24.09 21:03	0.01032	-1.0E-5
24.09 21:00	0.01033	-3.0E-5
24.09 20:50	0.01036	+5.0E-5
24.09 20:40	0.01031	+4.0E-5
24.09 20:30	0.01027	+6.0E-5
24.09 20:20	0.01021	+3.0E-5
24.09 20:10	0.01018	+8.0E-5
24.09 20:00	0.0101	+1.0E-5
24.09 19:50	0.01009	-2.0E-5
24.09 19:40	0.01011	-1.0E-5
24.09 19:30	0.01012	+5.0E-5
24.09 19:20	0.01007	-0.00013
24.09 19:10	0.0102	+4.0E-5
24.09 19:03	0.01016	+4.0E-5
24.09 19:00	0.01012	-0.00014
24.09 18:50	0.01026	-4.0E-5
24.09 18:40	0.0103	+1.0E-5
24.09 18:30	0.01029	-0.00017
24.09 18:20	0.01046	+3.0E-5
24.09 18:10	0.01043	-5.0E-5
24.09 18:00	0.01048	+0.00015
24.09 17:50	0.01033	+3.0E-5
24.09 17:40	0.0103	-0.00011
24.09 17:30	0.01041	-0.00018
24.09 17:20	0.01059	-
24.09 17:10	0.01059	-
24.09 17:03	0.01059	-1.0E-5
24.09 17:00	0.0106	+6.0E-5
24.09 16:50	0.01054	+1.0E-5
24.09 16:40	0.01053	-7.0E-5
24.09 16:30	0.0106	+1.0E-5
24.09 16:20	0.01059	-4.0E-5
24.09 16:10	0.01063	-8.0E-5
24.09 16:00	0.01071	-6.0E-5
24.09 15:50	0.01077	-3.0E-5
24.09 15:40	0.0108	+0.0001
24.09 15:30	0.0107	-1.0E-5
24.09 15:20	0.01071	-2.0E-5
24.09 15:10	0.01073	+1.0E-5
24.09 15:03	0.01072	-2.0E-5
24.09 15:00	0.01074	+3.0E-5
24.09 14:50	0.01071	-3.0E-5
24.09 14:40	0.01074	-
24.09 14:30	0.01074	-2.0E-5
24.09 14:20	0.01076	-6.0E-5
24.09 14:10	0.01082	-6.0E-5
24.09 14:00	0.01088	-8.0E-5
24.09 13:50	0.01096	-1.0E-5
24.09 13:40	0.01097	-
24.09 13:30	0.01097	-
24.09 13:20	0.01097	+4.0E-5
24.09 13:10	0.01093	-3.0E-5
24.09 13:03	0.01096	-
24.09 13:00	0.01096	-7.0E-5
24.09 12:50	0.01103	-4.0E-5
24.09 12:40	0.01107	+0.00011
24.09 12:30	0.01096	+7.0E-5
24.09 12:20	0.01089	+4.0E-5
24.09 12:10	0.01085	+1.0E-5
24.09 12:00	0.01084	-6.0E-5
24.09 11:50	0.0109	+2.0E-5
24.09 11:40	0.01088	+6.0E-5
24.09 11:30	0.01082	+0.0001
24.09 11:20	0.01072	+3.0E-5
24.09 11:10	0.01069	-3.0E-5
24.09 11:03	0.01072	-1.0E-5
24.09 11:00	0.01073	+1.0E-5
24.09 10:50	0.01072	-
24.09 10:40	0.01072	-3.0E-5
24.09 10:30	0.01075	-
24.09 10:20	0.01075	-3.0E-5
24.09 10:10	0.01078	+7.0E-5
24.09 10:00	0.01071	-9.0E-5
24.09 09:50	0.0108	-3.0E-5
24.09 09:40	0.01083	-
24.09 09:30	0.01083	+2.0E-5
24.09 09:20	0.01081	-1.0E-5
24.09 09:10	0.01082	-1.0E-5
24.09 09:03	0.01083	+1.0E-5
24.09 09:00	0.01082	+2.0E-5
24.09 08:50	0.0108	+0.00012
24.09 08:40	0.01068	+8.0E-5
24.09 08:30	0.0106	-2.0E-5
24.09 08:20	0.01062	+8.0E-5
24.09 08:10	0.01054	-0.00011
24.09 08:00	0.01065	-8.0E-5
24.09 07:50	0.01073	-
24.09 07:40	0.01073	-5.0E-5
24.09 07:30	0.01078	-4.0E-5
24.09 07:20	0.01082	-2.0E-5
24.09 07:10	0.01084	-1.0E-5
24.09 07:03	0.01085	-
24.09 07:00	0.01085	+2.0E-5
24.09 06:50	0.01083	+3.0E-5
24.09 06:40	0.0108	+1.0E-5
24.09 06:30	0.01079	+5.0E-5
24.09 06:20	0.01074	+4.0E-5
24.09 06:10	0.0107	-1.0E-5
24.09 06:00	0.01071	+1.0E-5
24.09 05:50	0.0107	-8.0E-5
24.09 05:40	0.01078	-2.0E-5
24.09 05:30	0.0108	-7.0E-5
24.09 05:20	0.01087	-0.00015
24.09 05:10	0.01102	+3.0E-5
24.09 05:03	0.01099	+1.0E-5
24.09 05:00	0.01098	-
24.09 04:50	0.01098	+4.0E-5
24.09 04:40	0.01094	-6.0E-5
24.09 04:30	0.011	+2.0E-5
24.09 04:20	0.01098	+2.0E-5
24.09 04:10	0.01096	+1.0E-5
24.09 04:00	0.01095	+4.0E-5
24.09 03:50	0.01091	+5.0E-5
24.09 03:40	0.01086	-
24.09 03:30	0.01086	+4.0E-5
24.09 03:20	0.01082	+9.0E-5
24.09 03:10	0.01073	-
24.09 03:03	0.01073	+1.0E-5
24.09 03:00	0.01072	-
24.09 02:50	0.01072	-4.0E-5
24.09 02:40	0.01076	+6.0E-5
24.09 02:30	0.0107	+3.0E-5
24.09 02:20	0.01067	-8.0E-5
24.09 02:10	0.01075	+1.0E-5
24.09 02:00	0.01074	-6.0E-5
24.09 01:50	0.0108	+2.0E-5
24.09 01:40	0.01078	+2.0E-5
24.09 01:30	0.01076	+8.0E-5
24.09 01:20	0.01068	-0.00016
24.09 01:10	0.01084	-1.0E-5
24.09 01:03	0.01085	-
24.09 01:00	0.01085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01002

макс: 0.01352

за неделю:

0.01018

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:00	0.01018	-6.0E-5
24.09 23:50	0.01024	+1.0E-5
24.09 22:50	0.01021	-6.0E-5
24.09 21:50	0.01033	-3.0E-5
24.09 20:50	0.01036	+1.0E-5
24.09 19:50	0.01009	-0.00014
24.09 18:50	0.01026	+0.00015
24.09 17:50	0.01033	+6.0E-5
24.09 16:50	0.01054	-6.0E-5
24.09 15:50	0.01077	+3.0E-5
24.09 14:50	0.01071	-8.0E-5
24.09 13:50	0.01096	-7.0E-5
24.09 12:50	0.01103	-6.0E-5
24.09 11:50	0.0109	+1.0E-5
24.09 10:50	0.01072	-9.0E-5
24.09 09:50	0.0108	+2.0E-5
24.09 08:50	0.0108	-8.0E-5
24.09 07:50	0.01073	+2.0E-5
24.09 06:50	0.01083	+1.0E-5
24.09 05:50	0.0107	-
24.09 04:50	0.01098	+4.0E-5
24.09 03:50	0.01091	-
24.09 02:50	0.01072	-6.0E-5
24.09 01:50	0.0108	+5.0E-5
24.09 00:50	0.0108	-
23.09 23:50	0.01091	-
23.09 22:50	0.01089	-8.0E-5
23.09 21:50	0.01093	+1.0E-5
23.09 20:50	0.01083	-1.0E-5
23.09 19:50	0.01103	+5.0E-5
23.09 18:50	0.01103	-0.00016
23.09 17:50	0.01107	+6.0E-5
23.09 16:50	0.01041	-
23.09 15:50	0.01033	-1.0E-5
23.09 14:50	0.01043	-4.0E-5
23.09 13:50	0.01045	-5.0E-5
23.09 12:50	0.01053	+0.00015
23.09 11:50	0.0105	-3.0E-5
23.09 10:50	0.01054	+9.0E-5
23.09 09:50	0.01032	+0.0001
23.09 08:50	0.01038	+2.0E-5
23.09 07:50	0.01037	-3.0E-5
23.09 06:50	0.01036	-2.0E-5
23.09 05:50	0.01056	+2.0E-5
23.09 04:50	0.01059	+3.0E-5
23.09 03:50	0.01052	-
23.09 02:50	0.01049	+2.0E-5
23.09 01:50	0.01041	-1.0E-5
23.09 00:50	0.01055	-1.0E-5
22.09 23:50	0.01051	+3.0E-5
22.09 22:50	0.01066	+3.0E-5
22.09 21:50	0.01067	-3.0E-5
22.09 20:50	0.01071	-4.0E-5
22.09 19:50	0.01083	+1.0E-5
22.09 18:50	0.01075	-8.0E-5
22.09 17:50	0.01096	-1.0E-5
22.09 16:50	0.01078	-3.0E-5
22.09 15:50	0.01075	-1.0E-5
22.09 14:50	0.01083	-
22.09 13:50	0.01095	-
22.09 12:50	0.01072	-3.0E-5
22.09 11:50	0.01054	-5.0E-5
22.09 10:50	0.01084	+1.0E-5
22.09 09:50	0.01081	-2.0E-5
22.09 08:50	0.01077	+4.0E-5
22.09 07:50	0.01073	-3.0E-5
22.09 06:50	0.01076	+9.0E-5
22.09 05:50	0.01066	+2.0E-5
22.09 04:50	0.01073	+0.00011
22.09 03:50	0.01051	-1.0E-5
22.09 02:50	0.01067	-3.0E-5
22.09 01:50	0.01073	+1.0E-5
22.09 00:50	0.01071	-2.0E-5
21.09 23:50	0.01066	+2.0E-5
21.09 22:50	0.01068	-5.0E-5
21.09 21:50	0.01079	+0.0001
21.09 20:50	0.01077	+2.0E-5
21.09 19:50	0.0105	-6.0E-5
21.09 18:50	0.01038	-2.0E-5
21.09 17:50	0.01041	-6.0E-5
21.09 16:50	0.01047	+2.0E-5
21.09 15:50	0.01036	+6.0E-5
21.09 14:50	0.01041	+4.0E-5
21.09 13:50	0.01031	+9.0E-5
21.09 12:50	0.0103	+9.0E-5
21.09 11:50	0.01017	-3.0E-5
21.09 10:50	0.01047	-1.0E-5
21.09 09:50	0.01045	+4.0E-5
21.09 08:50	0.01046	+5.0E-5
21.09 07:50	0.01035	+0.00013
21.09 06:50	0.01002	-0.00013
21.09 05:50	0.01046	+0.00011
21.09 04:50	0.01029	-4.0E-5
21.09 03:50	0.01017	-4.0E-5
21.09 02:50	0.0106	+1.0E-5
21.09 01:50	0.01088	-3.0E-5
21.09 00:50	0.01106	+1.0E-5
20.09 23:50	0.01114	-3.0E-5
20.09 22:50	0.01122	+2.0E-5
20.09 21:50	0.01133	+4.0E-5
20.09 20:50	0.01125	-
20.09 19:50	0.01138	-6.0E-5
20.09 18:50	0.01167	-1.0E-5
20.09 17:50	0.0118	-
20.09 16:50	0.01178	-4.0E-5
20.09 15:50	0.01172	-5.0E-5
20.09 14:50	0.01166	-1.0E-5
20.09 13:50	0.01171	+3.0E-5
20.09 12:50	0.01158	+3.0E-5
20.09 11:50	0.01164	-1.0E-5
20.09 10:50	0.0116	-4.0E-5
20.09 09:50	0.01169	-2.0E-5
20.09 08:50	0.01169	-6.0E-5
20.09 07:50	0.01164	-3.0E-5
20.09 06:50	0.01164	+0.00025
20.09 05:50	0.01154	-0.00013
20.09 04:50	0.01118	-2.0E-5
20.09 03:50	0.01122	-
20.09 02:50	0.01119	-6.0E-5
20.09 01:50	0.01126	-3.0E-5
20.09 00:50	0.01141	+6.0E-5
19.09 23:50	0.01127	+3.0E-5
19.09 22:50	0.01127	-
19.09 21:50	0.01132	-9.0E-5
19.09 20:50	0.01145	+3.0E-5
19.09 19:50	0.0113	+4.0E-5
19.09 18:50	0.01123	+8.0E-5
19.09 17:50	0.01106	-3.0E-5
19.09 16:50	0.01142	-1.0E-5
19.09 15:50	0.01138	+1.0E-5
19.09 14:50	0.0113	+0.00011
19.09 13:50	0.01128	-8.0E-5
19.09 12:50	0.01128	-7.0E-5
19.09 11:50	0.01151	+1.0E-5
19.09 10:50	0.01157	-1.0E-5
19.09 09:50	0.01165	+4.0E-5
19.09 08:50	0.01179	+3.0E-5
19.09 07:50	0.01156	-0.00016
19.09 06:50	0.01148	-0.00011
19.09 05:50	0.01156	-2.0E-5
19.09 04:50	0.01167	-1.0E-5
19.09 03:50	0.01178	+1.0E-5
19.09 02:50	0.01188	-3.0E-5
19.09 01:50	0.01197	+1.0E-5
19.09 00:50	0.01183	+8.0E-5
18.09 23:50	0.01175	+1.0E-5
18.09 22:50	0.01174	-2.0E-5
18.09 21:50	0.012	+2.0E-5
18.09 20:50	0.01195	+8.0E-5
18.09 19:50	0.01205	-3.0E-5
18.09 18:50	0.01206	-2.0E-5
18.09 17:50	0.01187	+3.0E-5
18.09 16:50	0.01201	-
18.09 15:50	0.01226	-6.0E-5
18.09 14:50	0.01234	+3.0E-5
18.09 13:50	0.01227	-0.00012
18.09 12:50	0.01235	-8.0E-5
18.09 11:50	0.01248	+5.0E-5
18.09 10:50	0.01245	+5.0E-5
18.09 09:50	0.01241	+0.00018
18.09 08:50	0.01228	-3.0E-5
18.09 07:50	0.01244	-6.0E-5
18.09 06:50	0.01279	-3.0E-5
18.09 05:50	0.01315	-6.0E-5
18.09 04:50	0.01315	-4.0E-5
18.09 03:50	0.01337	-
18.09 02:50	0.01327	+6.0E-5
18.09 01:50	0.01338	-1.0E-5
18.09 00:50	0.01352

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01002

макс: 0.01506

за месяц:

0.01018

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01059	-0.0001
22.09.2026	0.01069	+0.00022
21.09.2026	0.01047	-0.00097
20.09.2026	0.01144	+3.0E-5
19.09.2026	0.01141	-0.00083
18.09.2026	0.01224	-0.00178
17.09.2026	0.01402	-0.00083
16.09.2026	0.01485	+0.00112
15.09.2026	0.01373	+0.00052
14.09.2026	0.01321	-0.00031
13.09.2026	0.01352	+0.00052
12.09.2026	0.013	-0.00052
11.09.2026	0.01352	-0.00046
10.09.2026	0.01398	+0.00094
09.09.2026	0.01304	-4.0E-5
08.09.2026	0.01308	+0.00054
07.09.2026	0.01254	-0.00015
06.09.2026	0.01269	-0.0019
05.09.2026	0.01459	+7.0E-5
04.09.2026	0.01452	+0.00041
03.09.2026	0.01411	-0.00062
02.09.2026	0.01473	+0.00026
01.09.2026	0.01447	-0.00059
31.08.2026	0.01506	+0.00039
30.08.2026	0.01467	+0.00017
29.08.2026	0.0145	+0.00066
28.08.2026	0.01384	-0.00028
27.08.2026	0.01412	-0.00077
26.08.2026	0.01489

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01002

макс: 0.01905

за квартал:

0.01018

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.01059	-0.0001
22.09.2026	0.01069	+0.00022
21.09.2026	0.01047	-0.00097
20.09.2026	0.01144	+3.0E-5
19.09.2026	0.01141	-0.00083
18.09.2026	0.01224	-0.00178
17.09.2026	0.01402	-0.00083
16.09.2026	0.01485	+0.00112
15.09.2026	0.01373	+0.00052
14.09.2026	0.01321	-0.00031
13.09.2026	0.01352	+0.00052
12.09.2026	0.013	-0.00052
11.09.2026	0.01352	-0.00046
10.09.2026	0.01398	+0.00094
09.09.2026	0.01304	-4.0E-5
08.09.2026	0.01308	+0.00054
07.09.2026	0.01254	-0.00015
06.09.2026	0.01269	-0.0019
05.09.2026	0.01459	+7.0E-5
04.09.2026	0.01452	+0.00041
03.09.2026	0.01411	-0.00062
02.09.2026	0.01473	+0.00026
01.09.2026	0.01447	-0.00059
31.08.2026	0.01506	+0.00039
30.08.2026	0.01467	+0.00017
29.08.2026	0.0145	+0.00066
28.08.2026	0.01384	-0.00028
27.08.2026	0.01412	-0.00077
26.08.2026	0.01489	-0.00069
23.08.2026	0.01558	-2.0E-5
22.08.2026	0.0156	-0.00026
21.08.2026	0.01586	-0.00133
20.08.2026	0.01719	-0.00156
19.08.2026	0.01875	-0.00027
18.08.2026	0.01902	+6.0E-5
17.08.2026	0.01896	-8.0E-5
16.08.2026	0.01904	+0.00017
15.08.2026	0.01887	-0.00018
14.08.2026	0.01905	+0.00037
13.08.2026	0.01868	+0.00032
12.08.2026	0.01836	+0.00068
11.08.2026	0.01768	+0.00026
10.08.2026	0.01742	+0.0002
09.08.2026	0.01722	-0.00016
08.08.2026	0.01738	-
07.08.2026	0.01738	+0.0002
06.08.2026	0.01718	+0.00023
05.08.2026	0.01695	+0.00029
04.08.2026	0.01666	+0.00028
03.08.2026	0.01638	+0.00024
02.08.2026	0.01614	-0.00031
01.08.2026	0.01645	+0.00015
31.07.2026	0.0163	+8.0E-5
30.07.2026	0.01622	+3.0E-5
29.07.2026	0.01619	-0.00078
28.07.2026	0.01697	+0.00026
27.07.2026	0.01671	-6.0E-5
26.07.2026	0.01677	-0.00013
25.07.2026	0.0169	+5.0E-5
24.07.2026	0.01685	+0.00048
23.07.2026	0.01637	+0.00021
22.07.2026	0.01616	+0.00031
21.07.2026	0.01585	-0.00023
20.07.2026	0.01608	-0.00024
19.07.2026	0.01632	+0.00011
18.07.2026	0.01621	-1.0E-5
17.07.2026	0.01622	+0.00062
16.07.2026	0.0156	+0.00041
15.07.2026	0.01519	-0.00025
14.07.2026	0.01544	-6.0E-5
13.07.2026	0.0155	-0.0004
12.07.2026	0.0159	+0.00041
11.07.2026	0.01549	-2.0E-5
10.07.2026	0.01551	+0.00031
09.07.2026	0.0152	+0.00074
08.07.2026	0.01446	+0.00096
07.07.2026	0.0135	+8.0E-5
06.07.2026	0.01342	-7.0E-5
05.07.2026	0.01349	-0.00018
04.07.2026	0.01367	+0.00033
03.07.2026	0.01334	-0.00011
02.07.2026	0.01345	-0.00053
01.07.2026	0.01398	-0.00144
30.06.2026	0.01542	+0.00035
29.06.2026	0.01507	+2.0E-5
28.06.2026	0.01505	+0.00075
27.06.2026	0.0143	-0.00016
26.06.2026	0.01446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот