Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс китайского юаня к Basic Attention Token

Обновлено: 05.06.2020 06:30:01

=
Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню
Обменять китайский юань на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57326
    макс: 0.62462
    за сутки:
    0.57427

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.06 06:300.57427+0.00101
    05.06 06:200.57326-0.00145
    05.06 06:100.57471-0.00179
    05.06 06:000.5765-0.00029
    05.06 05:500.57679-0.00139
    05.06 05:400.57818-0.00084
    05.06 05:300.57902+0.00019
    05.06 05:200.57883+0.00012
    05.06 05:100.57871-0.00025
    05.06 05:000.57896-0.00046
    05.06 04:500.57942-0.00133
    05.06 04:400.58075-0.00131
    05.06 04:300.58206+0.00076
    05.06 04:200.5813-0.00192
    05.06 04:100.58322-0.00016
    05.06 04:000.58338+0.00034
    05.06 03:500.58304-0.00057
    05.06 03:400.58361+0.00097
    05.06 03:300.58264+0.00105
    05.06 03:200.58159+0.0002
    05.06 03:100.58139+0.00059
    05.06 03:000.5808+0.00013
    05.06 02:500.58067-0.00015
    05.06 02:400.58082+0.00075
    05.06 02:300.58007-0.00022
    05.06 02:200.58029-0.00037
    05.06 02:100.58066-0.00127
    05.06 02:000.58193+0.00068
    05.06 01:500.58125+0.0006
    05.06 01:400.58065-0.00036
    05.06 01:300.58101-0.00249
    05.06 01:200.5835+0.00151
    05.06 01:100.58199+0.00084
    05.06 01:000.58115+0.00492
    05.06 00:500.57623+0.00111
    05.06 00:400.57512-0.0036
    05.06 00:300.57872-0.00128
    05.06 00:200.58+0.00047
    05.06 00:100.57953-0.00286
    05.06 00:000.58239-0.00321
    04.06 23:500.5856+0.00134
    04.06 23:400.58426+0.00014
    04.06 23:300.58412-0.00322
    04.06 23:200.58734-5.0E-5
    04.06 23:100.58739+0.00178
    04.06 23:000.58561-0.00148
    04.06 22:500.58709+0.00158
    04.06 22:400.58551-0.00122
    04.06 22:300.58673-0.00611
    04.06 22:200.59284-0.00083
    04.06 22:100.59367+0.00248
    04.06 22:000.59119-0.00041
    04.06 21:500.5916-0.00169
    04.06 21:400.59329-3.0E-5
    04.06 21:300.59332+0.00251
    04.06 21:200.59081+0.00059
    04.06 21:100.59022-0.0003
    04.06 21:000.59052-0.00141
    04.06 20:500.59193-0.00101
    04.06 20:400.59294-0.00051
    04.06 20:300.59345-0.00026
    04.06 20:200.59371+0.00093
    04.06 20:100.59278+0.00107
    04.06 20:000.59171-0.00366
    04.06 19:500.59537-0.0015
    04.06 19:400.59687-0.00457
    04.06 19:300.60144-0.00405
    04.06 19:200.60549-0.0026
    04.06 19:100.60809+0.00151
    04.06 19:000.60658-0.00208
    04.06 18:500.60866-0.00082
    04.06 18:400.60948+0.00184
    04.06 18:300.60764-0.0019
    04.06 18:200.60954-0.00103
    04.06 18:100.61057-0.00036
    04.06 18:000.61093+0.00023
    04.06 17:500.6107+0.00275
    04.06 17:400.60795+0.0026
    04.06 17:300.60535-0.00029
    04.06 17:200.60564-0.00112
    04.06 17:100.60676-0.00079
    04.06 17:000.60755-0.0019
    04.06 16:500.60945+0.0009
    04.06 16:400.60855-0.00141
    04.06 16:300.60996+0.00045
    04.06 16:200.60951+0.00052
    04.06 16:100.60899+9.0E-5
    04.06 16:000.6089+9.0E-5
    04.06 15:500.60881-0.0012
    04.06 15:400.61001-0.00076
    04.06 15:300.61077+0.00189
    04.06 15:200.60888-0.00658
    04.06 15:100.61546-0.00282
    04.06 14:500.61828-0.00634
    04.06 14:400.62462+0.00076
    04.06 14:300.62386+0.00836
    04.06 14:200.6155+0.00103
    04.06 14:100.61447-0.0003
    04.06 14:000.61477+0.00036
    04.06 13:500.61441-0.00336
    04.06 13:400.61777+0.00089
    04.06 13:300.61688+1.0E-5
    04.06 13:200.61687+0.00412
    04.06 13:100.61275+0.0023
    04.06 13:000.61045-0.00493
    04.06 12:500.61538-0.0013
    04.06 12:400.61668+0.00365
    04.06 12:300.61303+0.00789
    04.06 12:200.60514+0.00134
    04.06 12:100.6038-0.00193
    04.06 12:000.60573-0.00076
    04.06 11:500.60649+0.00022
    04.06 11:400.60627+0.00037
    04.06 11:300.6059+0.00064
    04.06 11:200.60526+0.00251
    04.06 11:100.60275+0.00014
    04.06 11:000.60261+0.00024
    04.06 10:500.60237+0.00056
    04.06 10:400.60181-0.00342
    04.06 10:300.60523-0.00014
    04.06 10:200.60537+0.00172
    04.06 10:100.60365+0.00156
    04.06 10:000.60209+0.00138
    04.06 09:500.60071-0.00306
    04.06 09:400.60377-0.00278
    04.06 09:300.60655-0.00292
    04.06 09:200.60947+0.00066
    04.06 09:100.60881+0.00357
    04.06 09:000.60524+0.00452
    04.06 08:500.60072+0.00183
    04.06 08:400.59889+1.0E-5
    04.06 08:300.59888+0.00064
    04.06 08:200.59824+0.00076
    04.06 08:100.59748-0.00591
    04.06 08:000.60339-0.00382
    04.06 07:500.60721-0.00207
    04.06 07:400.60928+0.00037
    04.06 07:300.60891+0.00235
    04.06 07:200.60656+0.00234
    04.06 07:100.60422+0.00093
    04.06 07:000.60329+0.00197
    04.06 06:500.60132-0.01296
    04.06 06:400.61428-0.0013
    04.06 06:300.61558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57326
    макс: 0.67214
    за неделю:
    0.57427

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00179
    05.06 06:000.5765-0.00025
    05.06 05:000.57896-0.00016
    05.06 04:000.58338+0.00059
    05.06 03:000.5808-0.00127
    05.06 02:000.58193+0.00084
    05.06 01:000.58115-0.00286
    05.06 00:000.58239+0.00178
    04.06 23:000.58561+0.00248
    04.06 22:000.59119-0.0003
    04.06 21:000.59052+0.00107
    04.06 20:000.59171+0.00151
    04.06 19:000.60658-0.00036
    04.06 18:000.61093-0.00079
    04.06 17:000.60755+9.0E-5
    04.06 16:000.6089-0.0003
    04.06 14:000.61477+0.0023
    04.06 13:000.61045-0.00193
    04.06 12:000.60573+0.00014
    04.06 11:000.60261+0.00156
    04.06 10:000.60209+0.00357
    04.06 09:000.60524-0.00591
    04.06 08:000.60339+0.00093
    04.06 07:000.60329+0.00112
    04.06 06:000.62037-0.00051
    04.06 05:000.62162-0.00186
    04.06 04:000.62555+0.00018
    04.06 03:000.62704-0.00059
    04.06 02:000.62833+4.0E-5
    04.06 00:000.62886-0.00027
    03.06 23:000.63093+0.00032
    03.06 22:000.62967-0.00048
    03.06 21:000.63561+0.00035
    03.06 20:000.63249-0.00036
    03.06 19:000.63281-0.00263
    03.06 18:000.63648-0.00237
    03.06 17:000.64165+0.00012
    03.06 16:000.63933-0.00165
    03.06 15:000.64896+0.00117
    03.06 14:000.64853-0.00046
    03.06 13:000.65063+0.00212
    03.06 12:000.65263-0.00038
    03.06 11:000.65312+0.00016
    03.06 10:000.65538-0.00099
    03.06 09:000.65591+0.00017
    03.06 08:000.65795+0.00236
    03.06 07:000.65983-0.00016
    03.06 06:000.65995-0.00049
    03.06 05:000.65883-0.00023
    03.06 04:000.65333+0.00093
    03.06 02:000.65249-0.00239
    03.06 01:000.65446-0.00046
    03.06 00:000.65911+0.001
    02.06 23:000.65493+0.00025
    02.06 22:000.65837+5.0E-5
    02.06 21:000.66035-0.00071
    02.06 20:000.6656+0.00165
    02.06 19:000.66593-0.0012
    02.06 18:000.65617+0.00015
    02.06 17:000.6139-0.00032
    02.06 16:000.61392+0.00027
    02.06 14:000.61335+0.00092
    02.06 13:000.61642-0.00099
    02.06 12:000.62001-0.00115
    02.06 11:000.61994+0.00103
    02.06 10:000.62011-0.00011
    02.06 09:000.62114+0.0026
    02.06 08:000.62238+0.00054
    02.06 07:000.61694-0.00075
    02.06 06:000.61706+0.00124
    02.06 05:000.62487+0.0002
    02.06 04:000.62575-0.0005
    02.06 03:000.62665+0.00339
    02.06 02:000.62985-0.00404
    02.06 01:000.63107-0.00201
    02.06 00:000.63371+0.00088
    01.06 22:000.6252+7.0E-5
    01.06 21:000.62581+0.00151
    01.06 20:000.63092-0.00147
    01.06 19:000.63453+0.00428
    01.06 18:000.63126-0.00016
    01.06 17:000.63994+0.00163
    01.06 16:000.63813+0.00089
    01.06 14:000.63697-0.00031
    01.06 13:000.63986-0.00272
    01.06 12:000.64305-0.00111
    01.06 11:000.63822-0.00039
    01.06 10:000.64295-0.00115
    01.06 09:000.6434+0.00153
    01.06 08:000.64638-0.00104
    01.06 07:000.64983-0.00259
    01.06 06:000.64779+0.00053
    01.06 05:000.65278-0.00096
    01.06 04:000.65441+0.00233
    01.06 03:000.66308+0.01255
    01.06 02:000.65332-0.00169
    01.06 01:000.64361+0.00099
    01.06 00:000.63664+0.00088
    31.05 23:000.63394-0.00061
    31.05 22:000.63794+0.00185
    31.05 21:000.63189-0.00015
    31.05 20:000.6304-0.00092
    31.05 19:000.63819+0.00029
    31.05 18:000.62143+0.0034
    31.05 17:000.62318-0.00109
    31.05 16:000.6288-0.0026
    31.05 15:000.62546-0.00043
    31.05 14:000.63916-0.00099
    31.05 13:000.64675+0.00163
    31.05 12:000.65016+0.002
    31.05 11:000.64458+0.00062
    31.05 10:000.65337+0.00048
    31.05 08:000.64984+0.00088
    31.05 07:000.65083+0.00198
    31.05 06:000.64142+0.00133
    31.05 05:000.64364-0.0015
    31.05 04:000.6414+0.00446
    31.05 03:000.63461+0.0013
    31.05 02:000.63852-0.00078
    31.05 01:000.64462-0.00201
    31.05 00:000.65236+0.00406
    30.05 23:000.64439+0.00237
    30.05 22:000.64287+0.00114
    30.05 21:000.64408+0.00061
    30.05 20:000.64732+0.00109
    30.05 19:000.64906+0.00427
    30.05 18:000.64311+0.00091
    30.05 17:000.64733+5.0E-5
    30.05 16:000.65226-0.00167
    30.05 15:000.6567+0.00101
    30.05 14:000.65776-0.00012
    30.05 13:000.66075-0.00038
    30.05 12:000.6611-5.0E-5
    30.05 11:000.66206+0.00064
    30.05 10:000.65957-0.0012
    30.05 09:000.66158-0.00251
    30.05 08:000.67214-0.00166
    30.05 07:000.67029+0.00054
    30.05 06:000.6712-0.00036
    30.05 05:000.67129+0.00122
    30.05 04:000.67073+0.00128
    30.05 03:000.66682-0.00018
    30.05 02:000.66753+0.00201
    30.05 01:000.67072-0.00055
    30.05 00:000.67013-0.00024
    29.05 23:000.67085+0.00022
    29.05 22:000.67002-0.00046
    29.05 21:000.66728+0.0013
    29.05 20:000.66653+6.0E-5
    29.05 19:000.66859+0.00043
    29.05 18:000.66313-0.00043
    29.05 17:000.66421-0.00019
    29.05 16:000.66478+0.00224
    29.05 15:000.66243+0.00185
    29.05 14:000.66841+0.00053
    29.05 13:000.66503+0.00015
    29.05 12:000.66589-0.00097
    29.05 11:000.66166+0.00103
    29.05 10:000.66164-0.00018
    29.05 09:000.65819-0.00046
    29.05 08:000.65617-0.00047
    29.05 07:000.65155
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.57326
    макс: 0.77274
    за месяц:
    0.57427
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.06.20200.60414-0.03888
    03.06.20200.64302+0.00897
    02.06.20200.63405-0.00484
    01.06.20200.63889-0.00166
    31.05.20200.64055-0.01548
    30.05.20200.65603-0.00786
    29.05.20200.66389-0.00512
    28.05.20200.66901-0.01234
    27.05.20200.68135-0.003
    26.05.20200.68435-0.01822
    25.05.20200.70257+0.01342
    24.05.20200.68915+0.0053
    23.05.20200.68385-0.01149
    22.05.20200.69534-0.00544
    21.05.20200.70078+0.02056
    20.05.20200.68022-0.00218
    19.05.20200.6824+0.00708
    18.05.20200.67532-0.00462
    17.05.20200.67994-0.01147
    16.05.20200.69141+0.00224
    15.05.20200.68917-0.00789
    14.05.20200.69706+0.00295
    13.05.20200.69411-0.02
    12.05.20200.71411-0.01821
    11.05.20200.73232+0.01863
    10.05.20200.71369+0.10223
    09.05.20200.61146-0.08614
    08.05.20200.6976-0.07514
    07.05.20200.77274+0.01806
    06.05.20200.75468-0.00106
    05.05.20200.75574
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.57326
    макс: 1.2601
    за квартал:
    0.57427
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.06.20200.60414-0.03888
    03.06.20200.64302+0.00897
    02.06.20200.63405-0.00484
    01.06.20200.63889-0.00166
    31.05.20200.64055-0.01548
    30.05.20200.65603-0.00786
    29.05.20200.66389-0.00512
    28.05.20200.66901-0.01234
    27.05.20200.68135-0.003
    26.05.20200.68435-0.01822
    25.05.20200.70257+0.01342
    24.05.20200.68915+0.0053
    23.05.20200.68385-0.01149
    22.05.20200.69534-0.00544
    21.05.20200.70078+0.02056
    20.05.20200.68022-0.00218
    19.05.20200.6824+0.00708
    18.05.20200.67532-0.00462
    17.05.20200.67994-0.01147
    16.05.20200.69141+0.00224
    15.05.20200.68917-0.00789
    14.05.20200.69706+0.00295
    13.05.20200.69411-0.02
    12.05.20200.71411-0.01821
    11.05.20200.73232+0.01863
    10.05.20200.71369+0.10223
    09.05.20200.61146-0.08614
    08.05.20200.6976-0.07514
    07.05.20200.77274+0.01806
    06.05.20200.75468-0.00106
    05.05.20200.75574-0.01554
    04.05.20200.77128+0.02372
    03.05.20200.74756+0.00576
    02.05.20200.7418-0.00536
    01.05.20200.74716+0.0018
    30.04.20200.74536+3.0E-5
    29.04.20200.74533-0.03739
    28.04.20200.78272+0.0059
    27.04.20200.77682+0.0132
    26.04.20200.76362-0.00898
    25.04.20200.7726-0.03951
    24.04.20200.81211-0.03613
    23.04.20200.84824-0.01523
    22.04.20200.86347-0.02496
    21.04.20200.88843+0.03506
    20.04.20200.85337+0.01975
    19.04.20200.83362-0.00054
    18.04.20200.83416-0.01222
    17.04.20200.84638-0.03044
    16.04.20200.87682+0.00466
    15.04.20200.87216+0.00032
    14.04.20200.87184-0.03116
    13.04.20200.903+0.02932
    12.04.20200.87368-0.005
    11.04.20200.87868+0.0099
    10.04.20200.86878+0.04541
    09.04.20200.82337-0.03745
    08.04.20200.86082-0.00141
    07.04.20200.86223-0.04731
    06.04.20200.90954-0.04734
    05.04.20200.95688-0.01378
    04.04.20200.97066+0.00268
    03.04.20200.96798-0.00406
    02.04.20200.97204-0.04116
    01.04.20201.0132+0.0096
    31.03.20201.0036-0.0158
    30.03.20201.0194-0.0196
    29.03.20201.039+0.017
    28.03.20201.022+0.07476
    27.03.20200.94724+0.00402
    26.03.20200.94322+0.02454
    25.03.20200.91868-0.09102
    24.03.20201.0097-0.0968
    23.03.20201.1065+0.0423
    22.03.20201.0642+0.0132
    21.03.20201.051+0.0483
    20.03.20201.0027-0.084
    19.03.20201.0867-0.1382
    18.03.20201.2249+0.0047
    17.03.20201.2202-0.0399
    16.03.20201.2601+0.1313
    15.03.20201.1288+0.0247
    14.03.20201.1041-0.0473
    13.03.20201.1514+0.26147
    12.03.20200.88993+0.17977
    11.03.20200.71016-0.00979
    10.03.20200.71995-0.03004
    09.03.20200.74999+0.08445
    08.03.20200.66554+0.05698
    07.03.20200.60856+0.00193
    06.03.20200.60663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот