Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Китайский юань » Basic Attention Token

    Курс китайского юаня (CNY) к Basic Attention Token (BAT)

    Обновлено: 24.10.2026 09:30:01

    =
    Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.845
      макс: 0.94098
      за сутки:
      0.93568  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:300.93568+0.00173
      24.10 09:200.93395-0.00248
      24.10 09:100.93643-0.00152
      24.10 09:030.93795-0.00272
      24.10 09:000.94067-0.00031
      24.10 08:500.94098+0.00043
      24.10 08:400.94055+0.00541
      24.10 08:300.93514-0.00066
      24.10 08:200.9358+0.00961
      24.10 08:100.92619+0.00589
      24.10 08:000.9203+0.00167
      24.10 07:500.91863+0.00961
      24.10 07:400.90902+0.002
      24.10 07:300.90702-0.00076
      24.10 07:200.90778+0.00069
      24.10 07:100.90709+0.00375
      24.10 07:030.90334+0.00064
      24.10 07:000.9027+0.00216
      24.10 06:500.90054-0.00154
      24.10 06:400.90208+0.00679
      24.10 06:300.89529-0.00051
      24.10 06:200.8958+0.00036
      24.10 06:100.89544-0.00167
      24.10 06:000.89711+0.00205
      24.10 05:500.89506-0.00802
      24.10 05:400.90308-0.00162
      24.10 05:300.9047-0.00031
      24.10 05:200.90501-0.00167
      24.10 05:100.90668+0.00194
      24.10 05:030.90474+0.00175
      24.10 05:000.90299+0.00014
      24.10 04:500.90285-0.00053
      24.10 04:400.90338+0.00753
      24.10 04:300.89585+0.00931
      24.10 04:200.88654-0.00601
      24.10 04:100.89255-0.00066
      24.10 04:000.89321-0.00502
      24.10 03:500.89823-0.00111
      24.10 03:400.89934+0.00499
      24.10 03:300.89435+0.00063
      24.10 03:200.89372-0.0003
      24.10 03:100.89402+0.00095
      24.10 03:030.89307+0.0004
      24.10 03:000.89267-0.00427
      24.10 02:500.89694-0.00239
      24.10 02:400.89933+0.00095
      24.10 02:300.89838-0.00426
      24.10 02:200.90264+0.00106
      24.10 02:100.90158-0.00437
      24.10 02:000.90595+0.00523
      24.10 01:500.90072+0.01856
      24.10 01:400.88216+0.0063
      24.10 01:300.87586+0.00115
      24.10 01:200.87471+0.003
      24.10 01:100.87171+0.00045
      24.10 01:030.87126+0.00112
      24.10 01:000.87014+0.0052
      24.10 00:500.86494-0.00277
      24.10 00:400.86771+0.00208
      24.10 00:300.86563-0.00079
      24.10 00:200.86642-0.00661
      24.10 00:100.87303-0.00568
      24.10 00:000.87871+0.0017
      23.10 23:500.87701-0.0021
      23.10 23:400.87911-0.00399
      23.10 23:300.8831+0.00537
      23.10 23:200.87773+0.00134
      23.10 23:100.87639+0.0034
      23.10 23:030.87299+0.00143
      23.10 23:000.87156+0.00454
      23.10 22:500.86702-0.00199
      23.10 22:400.86901+0.0019
      23.10 22:300.86711-0.0045
      23.10 22:200.87161-0.00117
      23.10 22:100.87278+0.00547
      23.10 22:000.86731-0.00421
      23.10 21:500.87152+0.00251
      23.10 21:400.86901-0.00328
      23.10 21:300.87229-0.00041
      23.10 21:200.8727+0.00136
      23.10 21:100.87134+0.00119
      23.10 21:030.87015-0.00027
      23.10 21:000.87042+0.0009
      23.10 20:500.86952+0.00211
      23.10 20:400.86741-0.0084
      23.10 20:300.87581+0.00134
      23.10 20:200.87447+0.00085
      23.10 20:100.87362-0.00122
      23.10 20:000.87484+0.00094
      23.10 19:500.8739+0.00856
      23.10 19:400.86534+0.0063
      23.10 19:300.85904-0.00132
      23.10 19:200.86036+0.00594
      23.10 19:100.85442-0.00163
      23.10 19:030.85605-0.00044
      23.10 19:000.85649-0.00169
      23.10 18:500.85818-0.00091
      23.10 18:400.85909-0.00234
      23.10 18:300.86143-0.00182
      23.10 18:200.86325-0.00108
      23.10 18:100.86433+0.00334
      23.10 18:000.86099-0.00172
      23.10 17:500.86271+0.00562
      23.10 17:400.85709-0.00288
      23.10 17:300.85997-0.00662
      23.10 17:200.86659+0.00647
      23.10 17:100.86012-0.00179
      23.10 17:030.86191-0.00131
      23.10 17:000.86322+0.00069
      23.10 16:500.86253-0.00207
      23.10 16:400.8646+0.00783
      23.10 16:300.85677-0.00024
      23.10 16:200.85701+0.00742
      23.10 16:100.84959-0.00012
      23.10 16:000.84971-0.00098
      23.10 15:500.85069+0.00569
      23.10 15:400.845-0.00652
      23.10 15:300.85152-0.00389
      23.10 15:200.85541-0.00037
      23.10 15:100.85578-0.0006
      23.10 15:030.85638-0.00013
      23.10 15:000.85651-0.00367
      23.10 14:500.86018+0.00015
      23.10 14:400.86003-0.00223
      23.10 14:300.86226+0.01275
      23.10 14:200.84951-0.0074
      23.10 14:100.85691-4.0E-5
      23.10 14:000.85695-0.00111
      23.10 13:500.85806-1.0E-5
      23.10 13:400.85807+0.00135
      23.10 13:300.85672-0.00476
      23.10 13:200.86148+0.00344
      23.10 13:100.85804+0.00212
      23.10 13:030.85592+0.00081
      23.10 13:000.85511-0.0052
      23.10 12:500.86031+0.00722
      23.10 12:400.85309+0.00314
      23.10 12:300.84995+0.00178
      23.10 12:200.84817-0.00467
      23.10 12:100.85284-0.00257
      23.10 12:000.85541+0.0066
      23.10 11:500.84881-0.003
      23.10 11:400.85181-0.00545
      23.10 11:300.85726+0.00378
      23.10 11:200.85348-0.00509
      23.10 11:100.85857+4.0E-5
      23.10 11:030.85853-0.00227
      23.10 11:000.8608+0.00199
      23.10 10:500.85881-0.00263
      23.10 10:400.86144+0.0015
      23.10 10:300.85994+0.00362
      23.10 10:200.85632-0.00118
      23.10 10:100.8575-0.00841
      23.10 10:000.86591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6785
      макс: 0.94098
      за неделю:
      0.93568  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:300.93568-0.00031
      24.10 08:500.94098+0.00167
      24.10 07:500.91863+0.00216
      24.10 06:500.90054+0.00205
      24.10 05:500.89506+0.00014
      24.10 04:500.90285-0.00502
      24.10 03:500.89823-0.00427
      24.10 02:500.89694+0.00523
      24.10 01:500.90072+0.0052
      24.10 00:500.86494+0.0017
      23.10 23:500.87701+0.00454
      23.10 22:500.86702-0.00421
      23.10 21:500.87152+0.0009
      23.10 20:500.86952+0.00094
      23.10 19:500.8739-0.00169
      23.10 18:500.85818-0.00172
      23.10 17:500.86271+0.00069
      23.10 16:500.86253-0.00098
      23.10 15:500.85069-0.00367
      23.10 14:500.86018-0.00111
      23.10 13:500.85806-0.0052
      23.10 12:500.86031+0.0066
      23.10 11:500.84881+0.00199
      23.10 10:500.85881+0.00486
      23.10 09:500.86105+0.00186
      23.10 08:500.86544-0.00498
      23.10 07:500.87724+0.00028
      23.10 06:500.86845+0.00695
      23.10 05:500.85724+0.00512
      23.10 04:500.86566-0.00178
      23.10 03:500.86861-0.00776
      23.10 02:500.87359-0.00348
      23.10 01:500.87799-0.00042
      23.10 00:500.8747-0.00284
      22.10 23:500.87775+0.0015
      22.10 22:500.8708-0.00102
      22.10 21:500.85351-0.00637
      22.10 20:500.86365+0.00165
      22.10 19:500.86596-0.00145
      22.10 18:500.88983-0.00404
      22.10 17:500.89055-0.00191
      22.10 16:500.88638+0.0033
      22.10 15:500.88112-0.00029
      22.10 14:500.87785+0.00146
      22.10 13:500.87858-0.00547
      22.10 12:500.85828+0.00041
      22.10 11:500.85781+0.00498
      22.10 10:500.83584-0.00244
      22.10 09:500.85942+0.00417
      22.10 08:500.85941+0.00011
      22.10 07:500.84999+0.00046
      22.10 06:500.83639+0.00134
      22.10 05:500.83029-0.00309
      22.10 04:500.82697-7.0E-5
      22.10 03:500.83322-0.00207
      22.10 02:500.828-0.00165
      22.10 01:500.82301+0.00253
      22.10 00:500.82394-0.00322
      21.10 23:500.83323-0.00165
      21.10 22:500.83077+0.00338
      21.10 21:500.82596+0.00208
      21.10 20:500.83314+0.00135
      21.10 19:500.82092+0.00174
      21.10 18:500.83488-5.0E-5
      21.10 17:500.83255+0.0004
      21.10 16:500.83841+0.00346
      21.10 15:500.8273+0.00204
      21.10 14:500.82549+0.0002
      21.10 13:500.82067+0.00296
      21.10 12:500.82005+0.00298
      21.10 11:500.80932-0.00104
      21.10 10:500.79317-0.00556
      21.10 09:500.82086+0.00323
      21.10 08:500.81618+0.00027
      21.10 07:500.80955+6.0E-5
      21.10 06:500.80413-0.00423
      21.10 05:500.80084+0.00803
      21.10 04:500.78505-0.00014
      21.10 03:500.78144-0.00095
      21.10 02:500.77-0.001
      21.10 01:500.77214-0.00132
      21.10 00:500.7627-0.00077
      20.10 23:500.75098+0.00077
      20.10 22:500.75069+0.00091
      20.10 21:500.73332-0.00016
      20.10 20:500.72607+0.00662
      20.10 19:500.71527+0.00322
      20.10 18:500.69253-0.00145
      20.10 17:500.6785-0.00564
      20.10 16:500.75622+0.00102
      20.10 15:500.74664+0.00497
      20.10 14:500.74266+0.00136
      20.10 13:500.74242-0.00334
      20.10 12:500.73914+0.00209
      20.10 11:500.74548-0.00863
      20.10 10:500.76965-0.00342
      20.10 09:500.75689+0.00693
      20.10 08:500.75847+0.0015
      20.10 07:500.76443-0.0007
      20.10 06:500.76489+0.00776
      20.10 05:500.77167+0.00472
      20.10 04:500.78046-0.00148
      20.10 03:500.77767+0.00837
      20.10 02:500.76453+0.01067
      20.10 01:500.76345-0.0026
      20.10 00:500.76281+0.00092
      19.10 23:500.76127-0.00346
      19.10 22:500.81037+0.00012
      19.10 21:500.82156-0.0032
      19.10 20:500.83128-0.00128
      19.10 19:500.82879-0.00204
      19.10 18:500.8216+0.00119
      19.10 17:500.84279+0.00352
      19.10 16:500.82736-0.00042
      19.10 15:500.8339-0.00157
      19.10 14:500.82959-0.00655
      19.10 13:500.82212-0.00079
      19.10 12:500.82073+0.00634
      19.10 11:500.82754-0.01167
      19.10 10:500.8241-0.00178
      19.10 09:500.85024-0.00743
      19.10 08:500.85011+0.01058
      19.10 07:500.8467-0.00196
      19.10 06:500.87144+0.001
      19.10 05:500.87436+0.00125
      19.10 04:500.85154+0.00535
      19.10 03:500.85149+0.0062
      19.10 02:500.83726+0.00032
      19.10 01:500.85841-0.00384
      19.10 00:500.86423-0.00132
      18.10 23:500.87899-0.00283
      18.10 22:500.89107-0.00063
      18.10 21:500.88278-0.00081
      18.10 20:500.87349+0.00015
      18.10 19:500.86596+0.00121
      18.10 18:500.8504-0.0017
      18.10 17:530.84024+0.00468
      18.10 16:500.83262+0.00014
      18.10 15:500.8386-0.00065
      18.10 14:500.84567-0.00139
      18.10 13:500.82972-0.0018
      18.10 12:500.82288-0.00104
      18.10 11:500.82772-0.00424
      18.10 10:500.83346-0.00204
      18.10 09:500.83065-0.00554
      18.10 08:500.84005-0.00032
      18.10 07:500.84033+0.00185
      18.10 06:500.8343-0.0008
      18.10 05:500.83645+0.01065
      18.10 04:500.81971+0.00105
      18.10 03:500.84292-0.00192
      18.10 02:500.83665+0.0024
      18.10 01:500.82995-0.00337
      18.10 00:500.83962+0.00253
      17.10 23:500.82071+0.0045
      17.10 22:500.80206-0.00443
      17.10 21:500.80631-0.01187
      17.10 20:500.81396+0.0026
      17.10 19:500.80949-0.00248
      17.10 18:500.85835-0.0043
      17.10 17:500.85552+0.00276
      17.10 16:500.83115+0.01452
      17.10 15:500.77955+0.00094
      17.10 14:500.77376+0.00052
      17.10 13:500.76828-0.00454
      17.10 12:500.76047+0.00484
      17.10 11:500.74821+0.00837
      17.10 10:500.72851-0.00289
      17.10 09:500.74923
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.6785
      макс: 1.6702
      за месяц:
        0.93568
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.8664+0.00537
      22.10.20260.86103+0.04362
      21.10.20260.81741+0.06808
      20.10.20260.74933-0.07489
      19.10.20260.82422-0.02223
      18.10.20260.84645+0.06029
      17.10.20260.78616+0.03734
      16.10.20260.74882-0.06309
      15.10.20260.81191+0.00334
      14.10.20260.80857-0.0208
      13.10.20260.82937-0.14386
      12.10.20260.97323-0.03077
      11.10.20261.004-0.0948
      10.10.20261.0988-0.1706
      09.10.20261.2694-0.1978
      08.10.20261.4672-0.0164
      07.10.20261.4836+0.0457
      06.10.20261.4379+0.0067
      05.10.20261.4312-0.0315
      04.10.20261.4627-0.0923
      03.10.20261.555-0.0327
      02.10.20261.5877-0.0825
      01.10.20261.6702+0.0181
      30.09.20261.6521+0.0072
      29.09.20261.6449+0.0158
      28.09.20261.6291+0.0801
      27.09.20261.549-0.0924
      25.09.20261.6414-0.0191
      24.09.20261.6605+0.0238
      23.09.20261.6367
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.6785
      макс: 2.6302
      за квартал:
        0.93568
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.8664+0.00537
      22.10.20260.86103+0.04362
      21.10.20260.81741+0.06808
      20.10.20260.74933-0.07489
      19.10.20260.82422-0.02223
      18.10.20260.84645+0.06029
      17.10.20260.78616+0.03734
      16.10.20260.74882-0.06309
      15.10.20260.81191+0.00334
      14.10.20260.80857-0.0208
      13.10.20260.82937-0.14386
      12.10.20260.97323-0.03077
      11.10.20261.004-0.0948
      10.10.20261.0988-0.1706
      09.10.20261.2694-0.1978
      08.10.20261.4672-0.0164
      07.10.20261.4836+0.0457
      06.10.20261.4379+0.0067
      05.10.20261.4312-0.0315
      04.10.20261.4627-0.0923
      03.10.20261.555-0.0327
      02.10.20261.5877-0.0825
      01.10.20261.6702+0.0181
      30.09.20261.6521+0.0072
      29.09.20261.6449+0.0158
      28.09.20261.6291+0.0801
      27.09.20261.549-0.0924
      25.09.20261.6414-0.0191
      24.09.20261.6605+0.0238
      23.09.20261.6367-0.0939
      22.09.20261.7306-0.0772
      21.09.20261.8078-0.0726
      20.09.20261.8804+0.0159
      19.09.20261.8645-0.0794
      18.09.20261.9439-0.0949
      17.09.20262.0388-0.0556
      16.09.20262.0944+0.0903
      15.09.20262.0041+0.0931
      14.09.20261.911+0.0109
      13.09.20261.9001-0.1616
      12.09.20262.0617-0.0222
      11.09.20262.0839+0.0342
      10.09.20262.0497+0.1061
      09.09.20261.9436-0.0279
      08.09.20261.9715-0.0387
      07.09.20262.0102-0.0342
      06.09.20262.0444-0.0373
      05.09.20262.0817-0.0247
      04.09.20262.1064-0.0493
      03.09.20262.1557-0.0131
      02.09.20262.1688+0.0218
      01.09.20262.147-0.0427
      31.08.20262.1897+0.0247
      30.08.20262.165-0.0209
      29.08.20262.1859+0.0391
      28.08.20262.1468-0.0234
      27.08.20262.1702-0.0404
      26.08.20262.2106+0.0996
      23.08.20262.111+0.0766
      22.08.20262.0344-0.1433
      21.08.20262.1777-0.1585
      20.08.20262.3362-0.1333
      19.08.20262.4695-0.0664
      18.08.20262.5359+0.0264
      17.08.20262.5095+0.019
      16.08.20262.4905-0.0754
      15.08.20262.5659-0.0643
      14.08.20262.6302+0.0775
      13.08.20262.5527+0.1335
      12.08.20262.4192+0.12
      11.08.20262.2992+0.0767
      10.08.20262.2225+0.0377
      09.08.20262.1848-0.0156
      08.08.20262.2004-0.0007
      07.08.20262.2011-0.0162
      06.08.20262.2173+0.01
      05.08.20262.2073-0.0407
      04.08.20262.248+0.0036
      03.08.20262.2444+0.0001
      02.08.20262.2443-0.0104
      01.08.20262.2547-0.0263
      31.07.20262.281+0.0537
      30.07.20262.2273+0.0461
      29.07.20262.1812+0.0574
      28.07.20262.1238+0.1191
      27.07.20262.0047+0.0589
      26.07.20261.9458-0.0106
      25.07.20261.9564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.