Курсы криптовалют к Basic Attention Token

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Китайский юань » Basic Attention Token

Курс китайского юаня (CNY) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1954

макс: 2.2819

за сутки:

2.2671

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:00	2.2671	+0.0047
31.07 11:50	2.2624	+0.0038
31.07 11:40	2.2586	+0.0036
31.07 11:30	2.255	+0.0035
31.07 11:20	2.2515	+0.0024
31.07 11:10	2.2491	-0.004
31.07 11:03	2.2531	-0.001
31.07 11:00	2.2541	-0.0002
31.07 10:50	2.2543	-0.0084
31.07 10:40	2.2627	-0.0034
31.07 10:30	2.2661	-0.0006
31.07 10:20	2.2667	+0.0015
31.07 10:10	2.2652	+0.0095
31.07 10:00	2.2557	-0.0016
31.07 09:50	2.2573	+0.0054
31.07 09:40	2.2519	-0.0095
31.07 09:30	2.2614	+0.0077
31.07 09:20	2.2537	+0.003
31.07 09:10	2.2507	-0.0015
31.07 09:03	2.2522	-0.0007
31.07 09:00	2.2529	-0.0009
31.07 08:50	2.2538	-0.0017
31.07 08:40	2.2555	-0.0027
31.07 08:30	2.2582	-0.0017
31.07 08:20	2.2599	-
31.07 08:10	2.2599	-0.0017
31.07 08:00	2.2616	+0.0032
31.07 07:50	2.2584	+0.0015
31.07 07:40	2.2569	-0.0018
31.07 07:30	2.2587	-0.0024
31.07 07:20	2.2611	+0.0007
31.07 07:10	2.2604	-0.0029
31.07 07:03	2.2633	+0.001
31.07 07:00	2.2623	+0.0005
31.07 06:50	2.2618	+0.0015
31.07 06:40	2.2603	-0.0067
31.07 06:30	2.267	-0.0134
31.07 06:20	2.2804	-0.0015
31.07 06:10	2.2819	+0.0027
31.07 06:00	2.2792	+0.0038
31.07 05:50	2.2754	+0.0068
31.07 05:40	2.2686	+0.006
31.07 05:30	2.2626	+0.0024
31.07 05:20	2.2602	-0.0013
31.07 05:10	2.2615	+0.0034
31.07 05:03	2.2581	-0.0003
31.07 05:00	2.2584	+0.0048
31.07 04:50	2.2536	+0.0041
31.07 04:45	2.2495	+0.0082
31.07 04:30	2.2413	+0.0011
31.07 04:20	2.2402	-0.0073
31.07 04:10	2.2475	-0.0083
31.07 04:00	2.2558	-0.0033
31.07 03:50	2.2591	-0.0034
31.07 03:40	2.2625	+0.005
31.07 03:30	2.2575	+0.0034
31.07 03:20	2.2541	+0.0016
31.07 03:10	2.2525	+0.0009
31.07 03:03	2.2516	+0.0001
31.07 03:00	2.2515	+0.0019
31.07 02:50	2.2496	-0.0006
31.07 02:40	2.2502	-0.0048
31.07 02:30	2.255	-0.0008
31.07 02:20	2.2558	+0.0042
31.07 02:10	2.2516	+0.0224
31.07 02:00	2.2292	+0.0002
31.07 01:50	2.229	-0.0047
31.07 01:40	2.2337	-0.0017
31.07 01:30	2.2354	+0.006
31.07 01:20	2.2294	+0.0005
31.07 01:10	2.2289	+0.0014
31.07 01:03	2.2275	+0.0011
31.07 01:00	2.2264	+0.0026
31.07 00:50	2.2238	+0.0059
31.07 00:40	2.2179	+0.0027
31.07 00:30	2.2152	-0.0005
31.07 00:20	2.2157	-0.0085
31.07 00:10	2.2242	+0.0042
31.07 00:00	2.22	+0.0045
30.07 23:50	2.2155	-0.0028
30.07 23:40	2.2183	+0.0042
30.07 23:30	2.2141	-0.0042
30.07 23:20	2.2183	-0.0007
30.07 23:10	2.219	-0.0019
30.07 23:03	2.2209	-0.0022
30.07 23:00	2.2231	+0.0012
30.07 22:50	2.2219	-0.0002
30.07 22:40	2.2221	-0.0018
30.07 22:30	2.2239	-0.005
30.07 22:20	2.2289	-0.0173
30.07 22:10	2.2462	-0.0023
30.07 22:00	2.2485	+0.0022
30.07 21:50	2.2463	+0.0088
30.07 21:40	2.2375	+0.0079
30.07 21:30	2.2296	-0.0049
30.07 21:20	2.2345	+0.0009
30.07 21:10	2.2336	+0.0008
30.07 21:03	2.2328	-0.0007
30.07 21:00	2.2335	-0.0135
30.07 20:50	2.247	-0.0021
30.07 20:40	2.2491	-0.0069
30.07 20:30	2.256	-0.002
30.07 20:20	2.258	-0.0138
30.07 20:10	2.2718	+0.0002
30.07 20:00	2.2716	+0.0036
30.07 19:50	2.268	-0.001
30.07 19:40	2.269	+0.0155
30.07 19:30	2.2535	+0.0051
30.07 19:20	2.2484	-
30.07 19:10	2.2484	+0.0026
30.07 19:03	2.2458	-0.0002
30.07 19:00	2.246	+0.0043
30.07 18:50	2.2417	-0.0003
30.07 18:40	2.242	+0.0032
30.07 18:30	2.2388	-
30.07 18:20	2.2388	-0.0001
30.07 18:10	2.2389	+0.0173
30.07 18:00	2.2216	+0.0004
30.07 17:50	2.2212	+0.0026
30.07 17:40	2.2186	-0.0029
30.07 17:30	2.2215	-0.0036
30.07 17:20	2.2251	+0.0018
30.07 17:10	2.2233	+0.0046
30.07 17:03	2.2187	+0.0003
30.07 17:00	2.2184	-0.0087
30.07 16:50	2.2271	-0.0073
30.07 16:40	2.2344	-0.0015
30.07 16:30	2.2359	-0.0004
30.07 16:20	2.2363	-0.0005
30.07 16:10	2.2368	+0.0056
30.07 16:00	2.2312	+0.0005
30.07 15:50	2.2307	+0.0055
30.07 15:40	2.2252	+0.003
30.07 15:30	2.2222	+0.0019
30.07 15:20	2.2203	+0.003
30.07 15:10	2.2173	+0.0036
30.07 15:03	2.2137	+0.0014
30.07 15:00	2.2123	-0.002
30.07 14:50	2.2143	+0.0031
30.07 14:40	2.2112	-0.0009
30.07 14:30	2.2121	-0.0022
30.07 14:20	2.2143	-0.0035
30.07 14:10	2.2178	+0.002
30.07 14:00	2.2158	+0.0015
30.07 13:50	2.2143	+0.0118
30.07 13:40	2.2025	+0.0036
30.07 13:30	2.1989	+0.0011
30.07 13:20	2.1978	-
30.07 13:10	2.1978	+0.0024
30.07 13:03	2.1954	-0.0012
30.07 13:00	2.1966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.883

макс: 2.2819

за неделю:

2.2671

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:00	2.2671	+0.0047
31.07 11:50	2.2624	-0.0002
31.07 10:50	2.2543	-0.0016
31.07 09:50	2.2573	-0.0009
31.07 08:50	2.2538	+0.0032
31.07 07:50	2.2584	+0.0005
31.07 06:50	2.2618	+0.0038
31.07 05:50	2.2754	+0.0048
31.07 04:50	2.2536	-0.0033
31.07 03:50	2.2591	+0.0019
31.07 02:50	2.2496	+0.0002
31.07 01:50	2.229	+0.0026
31.07 00:50	2.2238	+0.0045
30.07 23:50	2.2155	+0.0012
30.07 22:50	2.2219	+0.0022
30.07 21:50	2.2463	-0.0135
30.07 20:50	2.247	+0.0036
30.07 19:50	2.268	+0.0043
30.07 18:50	2.2417	+0.0004
30.07 17:50	2.2212	-0.0087
30.07 16:50	2.2271	+0.0005
30.07 15:50	2.2307	-0.002
30.07 14:50	2.2143	+0.0015
30.07 13:50	2.2143	+0.0021
30.07 12:50	2.1945	+0.0008
30.07 11:50	2.1858	+0.0033
30.07 10:50	2.1862	-0.0097
30.07 08:40	2.2041	-0.0056
30.07 07:50	2.2166	-0.0038
30.07 06:50	2.2301	+0.0061
30.07 05:50	2.2446	+0.0012
30.07 04:50	2.2448	+0.0012
30.07 03:50	2.2669	+0.0052
30.07 02:50	2.2403	+0.0029
30.07 01:50	2.234	+0.0017
30.07 00:50	2.2357	+0.0054
29.07 23:50	2.2288	+0.0068
29.07 22:50	2.2089	-0.009
29.07 21:50	2.1672	-0.0063
29.07 20:50	2.1911	+0.0015
29.07 19:50	2.1947	-0.0009
29.07 18:50	2.1951	+0.0002
29.07 17:50	2.1891	+0.0039
29.07 16:50	2.1742	+0.0067
29.07 15:50	2.1447	-0.004
29.07 14:50	2.1945	+0.0075
29.07 13:50	2.1789	+0.0021
29.07 12:50	2.1649	+0.0036
29.07 11:50	2.1529	+0.0021
29.07 10:50	2.1522	+0.0015
29.07 09:50	2.1514	+0.0021
29.07 08:50	2.1532	+0.0026
29.07 07:50	2.1644	+0.0041
29.07 06:50	2.1652	+0.0062
29.07 05:50	2.1263	+0.0004
29.07 04:50	2.1384	+0.0029
29.07 03:50	2.1093	-0.0005
29.07 02:50	2.1218	+0.0047
29.07 01:50	2.123	-0.0015
29.07 00:50	2.1175	-0.0001
28.07 23:50	2.1238	-0.0002
28.07 22:50	2.114	+0.0015
28.07 21:50	2.1151	-0.0035
28.07 20:50	2.1227	-0.0049
28.07 19:50	2.1099	+0.0056
28.07 18:50	2.1011	-0.0041
28.07 17:50	2.1247	-0.0064
28.07 16:50	2.1456	-0.0106
28.07 15:50	2.1311	-0.0006
28.07 14:50	2.1314	+0.0021
28.07 13:50	2.1285	-
28.07 12:50	2.1395	+0.0031
28.07 11:50	2.1342	+0.0025
28.07 10:50	2.1371	-0.0031
28.07 09:50	2.1264	+0.002
28.07 08:50	2.1211	-0.0025
28.07 07:50	2.1209	-0.0035
28.07 06:50	2.1236	-0.0019
28.07 05:50	2.1216	+0.0019
28.07 04:50	2.1338	+0.0056
28.07 03:50	2.0981	-0.0052
28.07 02:50	2.1039	+0.0082
28.07 01:50	2.0879	+0.0004
28.07 00:50	2.0599	-0.0038
27.07 23:50	2.0566	+0.0014
27.07 22:50	2.0586	+0.0047
27.07 21:50	2.0551	+0.0008
27.07 20:50	2.0305	-0.0006
27.07 19:50	2.0329	+0.006
27.07 18:50	2.0367	-0.0077
27.07 17:50	2.0691	+0.0031
27.07 16:50	1.9764	-0.0008
27.07 15:50	1.9833	+0.0014
27.07 14:50	1.9785	-0.0001
27.07 13:50	1.9685	-0.0007
27.07 12:50	1.9647	-0.0013
27.07 11:50	1.968	-0.001
27.07 10:50	1.9576	+0.0026
27.07 09:50	1.959	+0.0005
27.07 08:50	1.955	+0.0014
27.07 07:50	1.951	+0.0006
27.07 06:50	1.9498	-0.0003
27.07 05:50	1.9478	-0.0004
27.07 04:50	1.9506	+0.002
27.07 03:50	1.9451	-0.0006
27.07 02:50	1.9339	-0.0004
27.07 01:50	1.9386	-0.0013
27.07 00:50	1.9562	-
26.07 23:50	1.9591	-0.0003
26.07 22:50	1.9579	+0.0004
26.07 21:50	1.9581	+0.0004
26.07 20:50	1.9591	+0.0014
26.07 19:50	1.9569	-0.0021
26.07 18:50	1.9605	+0.0012
26.07 17:50	1.9623	+0.0016
26.07 16:50	1.9617	+0.0007
26.07 15:50	1.9598	+0.0016
26.07 14:50	1.9621	-0.0003
26.07 13:50	1.9551	-0.0004
26.07 12:50	1.961	+0.0013
26.07 11:50	1.9399	+0.0003
26.07 10:50	1.9284	-0.0019
26.07 09:50	1.9289	-0.0007
26.07 08:50	1.9247	-0.0009
26.07 07:50	1.9242	-0.0005
26.07 06:50	1.9255	-0.0022
26.07 05:50	1.919	-0.004
26.07 04:50	1.9438	-0.0002
26.07 03:50	1.9465	+0.0022
26.07 02:50	1.9495	-0.0131
26.07 01:50	1.9448	-0.0004
26.07 00:50	1.9522	+0.0001
25.07 23:50	1.9558	+0.0004
25.07 22:50	1.9521	-0.0007
25.07 21:50	1.9511	-0.0024
25.07 20:50	1.9503	-0.0007
25.07 19:50	1.9611	-0.0047
25.07 18:50	1.9631	-0.0018
25.07 17:50	1.9768	-0.0014
25.07 16:50	1.9679	-0.0022
25.07 15:50	1.9725	+0.0016
25.07 14:50	1.9777	-0.0003
25.07 13:50	1.9618	-0.0015
25.07 12:50	1.9625	+0.001
25.07 11:50	1.9601	-0.002
25.07 10:50	1.9608	+0.0007
25.07 09:50	1.9603	+0.001
25.07 08:50	1.9575	-0.0009
25.07 07:50	1.9515	+0.0013
25.07 06:50	1.9501	-0.0003
25.07 05:50	1.9487	+0.0006
25.07 04:50	1.9394	-0.0017
25.07 03:50	1.941	+0.0013
25.07 02:50	1.9337	+0.0009
25.07 01:50	1.933	+0.0095
25.07 00:50	1.9224	+0.0012
24.07 23:50	1.9188	+0.0001
24.07 22:50	1.9183	-0.0021
24.07 21:50	1.9202	-0.0015
24.07 20:50	1.9209	-0.0008
24.07 19:50	1.9236	+0.003
24.07 18:50	1.9157	-0.004
24.07 17:50	1.9227	+0.0093
24.07 16:50	1.9148	+0.0041
24.07 15:50	1.883	-0.008
24.07 14:50	1.9064	+0.0009
24.07 13:50	1.9053

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.6685

макс: 2.2819

за месяц:

2.2671

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.2273	+0.0461
29.07.2026	2.1812	+0.0574
28.07.2026	2.1238	+0.1191
27.07.2026	2.0047	+0.0589
26.07.2026	1.9458	-0.0106
25.07.2026	1.9564	+0.0431
24.07.2026	1.9133	+0.0162
23.07.2026	1.8971	+0.0225
22.07.2026	1.8746	-0.0046
21.07.2026	1.8792	-0.0477
20.07.2026	1.9269	+0.0332
19.07.2026	1.8937	+0.0185
18.07.2026	1.8752	+0.0216
17.07.2026	1.8536	+0.0193
16.07.2026	1.8343	+0.0142
15.07.2026	1.8201	-0.0168
14.07.2026	1.8369	+0.0357
13.07.2026	1.8012	+0.0489
12.07.2026	1.7523	+0.0495
11.07.2026	1.7028	-0.0094
10.07.2026	1.7122	-0.0298
09.07.2026	1.742	-0.0006
08.07.2026	1.7426	+0.0542
07.07.2026	1.6884	+0.0199
06.07.2026	1.6685	-0.0251
05.07.2026	1.6936	-0.0419
04.07.2026	1.7355	-0.0376
03.07.2026	1.7731	-0.0646
02.07.2026	1.8377	-0.0308
01.07.2026	1.8685	+0.0272
30.06.2026	1.8413

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2357

макс: 2.2819

за квартал:

2.2671

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.2273	+0.0461
29.07.2026	2.1812	+0.0574
28.07.2026	2.1238	+0.1191
27.07.2026	2.0047	+0.0589
26.07.2026	1.9458	-0.0106
25.07.2026	1.9564	+0.0431
24.07.2026	1.9133	+0.0162
23.07.2026	1.8971	+0.0225
22.07.2026	1.8746	-0.0046
21.07.2026	1.8792	-0.0477
20.07.2026	1.9269	+0.0332
19.07.2026	1.8937	+0.0185
18.07.2026	1.8752	+0.0216
17.07.2026	1.8536	+0.0193
16.07.2026	1.8343	+0.0142
15.07.2026	1.8201	-0.0168
14.07.2026	1.8369	+0.0357
13.07.2026	1.8012	+0.0489
12.07.2026	1.7523	+0.0495
11.07.2026	1.7028	-0.0094
10.07.2026	1.7122	-0.0298
09.07.2026	1.742	-0.0006
08.07.2026	1.7426	+0.0542
07.07.2026	1.6884	+0.0199
06.07.2026	1.6685	-0.0251
05.07.2026	1.6936	-0.0419
04.07.2026	1.7355	-0.0376
03.07.2026	1.7731	-0.0646
02.07.2026	1.8377	-0.0308
01.07.2026	1.8685	+0.0272
30.06.2026	1.8413	+0.0658
29.06.2026	1.7755	+0.0222
28.06.2026	1.7533	+0.0189
27.06.2026	1.7344	+0.0116
26.06.2026	1.7228	-0.0195
25.06.2026	1.7423	+0.0493
24.06.2026	1.693	+0.0314
23.06.2026	1.6616	+0.0396
22.06.2026	1.622	-0.0294
21.06.2026	1.6514	-0.0144
20.06.2026	1.6658	+0.0026
19.06.2026	1.6632	+0.036
18.06.2026	1.6272	+0.0133
17.06.2026	1.6139	-0.0112
16.06.2026	1.6251	+0.0375
15.06.2026	1.5876	-0.0745
14.06.2026	1.6621	-0.0014
13.06.2026	1.6635	+0.0239
12.06.2026	1.6396	+0.0404
11.06.2026	1.5992	+0.0088
10.06.2026	1.5904	+0.0221
09.06.2026	1.5683	-0.0682
08.06.2026	1.6365	-0.093
07.06.2026	1.7295	-0.038
06.06.2026	1.7675	+0.1187
05.06.2026	1.6488	+0.1638
04.06.2026	1.485	+0.0657
03.06.2026	1.4193	+0.0147
02.06.2026	1.4046	+0.1237
01.06.2026	1.2809	+0.0452
31.05.2026	1.2357	-0.0149
30.05.2026	1.2506	-0.0549
29.05.2026	1.3055	-0.0906
28.05.2026	1.3961	-0.1049
27.05.2026	1.501	-0.0054
26.05.2026	1.5064	+0.0301
25.05.2026	1.4763	-0.0068
24.05.2026	1.4831	-0.0139
23.05.2026	1.497	+0.031
22.05.2026	1.466	-0.0214
21.05.2026	1.4874	-0.0038
20.05.2026	1.4912	-0.0111
19.05.2026	1.5023	-0.0224
18.05.2026	1.5247	+0.0289
17.05.2026	1.4958	+0.0133
16.05.2026	1.4825	+0.0527
15.05.2026	1.4298	+0.0236
14.05.2026	1.4062	+0.0301
13.05.2026	1.3761	+0.0301
12.05.2026	1.346	+0.0333
11.05.2026	1.3127	-0.0134
10.05.2026	1.3261	-0.0098
09.05.2026	1.3359	-0.0326
08.05.2026	1.3685	-0.0141
07.05.2026	1.3826	+0.018
06.05.2026	1.3646	-0.0201
05.05.2026	1.3847	-0.0054
04.05.2026	1.3901	-0.0534
03.05.2026	1.4435	-0.0622
02.05.2026	1.5057	-0.0043
01.05.2026	1.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот