Курсы криптовалют к Basic Attention Token

Биткоин 62671.32
Эфириум 3087.95
Tether 0.9999
Binance Coin 588.69
Solana 134.77
USD Coin 1.0001
Lido Staked ETH 3083.04
Рипл 0.51321
Dogecoin 0.14421
Tokamak Network 5.2158
Cardano 0.45209
SHIBA INU 2.44E-5
Avalanche 33.3832
Wrapped TRON 0.11933
TRON 0.11916
Wrapped Bitcoin 62795.3
Polkadot 6.5971
Bitcoin Cash 470.27
ChainLink 14.1103
NEAR Protocol 6.921

Все криптовалюты » Китайский юань » Basic Attention Token »

Курс китайского юаня к Basic Attention Token

Обновлено: 27.04.2024 04:30:01


	=
Калькулятор CNY - BAT / Обратный расчет: курс Basic Attention Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно basic attention token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52635

макс: 0.54928

за сутки:

0.54928

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 04:30	0.54928	+0.00494
27.04 04:20	0.54434	+0.00352
27.04 04:10	0.54082	+0.00237
27.04 04:03	0.53845	-0.0007
27.04 04:00	0.53915	-0.00094
27.04 03:50	0.54009	+0.00524
27.04 03:40	0.53485	+0.00098
27.04 03:30	0.53387	+0.00097
27.04 03:20	0.5329	+0.00039
27.04 03:10	0.53251	-0.00114
27.04 03:00	0.53365	-0.00032
27.04 02:50	0.53397	+0.00033
27.04 02:40	0.53364	+0.0003
27.04 02:30	0.53334	+0.00024
27.04 02:20	0.5331	+0.00015
27.04 02:10	0.53295	-0.00085
27.04 02:03	0.5338	-0.00026
27.04 02:00	0.53406	+0.00022
27.04 01:50	0.53384	+0.00162
27.04 01:40	0.53222	+0.00218
27.04 01:30	0.53004	+0.0016
27.04 01:20	0.52844	+0.00031
27.04 01:10	0.52813	-0.00037
27.04 01:00	0.5285	-0.00101
27.04 00:50	0.52951	-0.0003
27.04 00:40	0.52981	+0.00089
27.04 00:30	0.52892	+0.00127
27.04 00:20	0.52765	+0.00012
27.04 00:10	0.52753	-0.00047
27.04 00:03	0.528	+0.0002
27.04 00:00	0.5278	+0.00074
26.04 23:50	0.52706	+0.00071
26.04 23:40	0.52635	-0.00044
26.04 23:30	0.52679	-0.0015
26.04 23:20	0.52829	+0.00041
26.04 23:10	0.52788	-0.00095
26.04 23:00	0.52883	-0.00096
26.04 22:50	0.52979	-5.0E-5
26.04 22:40	0.52984	+0.00032
26.04 22:30	0.52952	+0.00083
26.04 22:20	0.52869	-0.00027
26.04 22:10	0.52896	+0.00022
26.04 22:03	0.52874	-0.00016
26.04 22:00	0.5289	+0.00021
26.04 21:50	0.52869	-0.00058
26.04 21:40	0.52927	-0.00052
26.04 21:30	0.52979	-0.00011
26.04 21:20	0.5299	-0.00081
26.04 21:10	0.53071	-8.0E-5
26.04 21:00	0.53079	-0.00081
26.04 20:50	0.5316	-0.00068
26.04 20:40	0.53228	-0.00099
26.04 20:30	0.53327	-0.0006
26.04 20:20	0.53387	-0.00078
26.04 20:10	0.53465	+0.00016
26.04 20:03	0.53449	-0.00018
26.04 20:00	0.53467	-0.00127
26.04 19:50	0.53594	+0.00085
26.04 19:40	0.53509	-0.00023
26.04 19:30	0.53532	-0.00134
26.04 19:20	0.53666	+0.00157
26.04 19:10	0.53509	+0.00022
26.04 19:00	0.53487	-0.00091
26.04 18:50	0.53578	-0.00116
26.04 18:40	0.53694	-0.00217
26.04 18:30	0.53911	+0.00107
26.04 18:20	0.53804	+0.00038
26.04 18:10	0.53766	+0.00188
26.04 18:03	0.53578	+0.00016
26.04 18:00	0.53562	+0.00016
26.04 17:50	0.53546	+0.00389
26.04 17:40	0.53157	+0.00057
26.04 17:30	0.531	+0.00097
26.04 17:20	0.53003	-0.00457
26.04 17:10	0.5346	-0.00076
26.04 17:00	0.53536	-0.00465
26.04 16:50	0.54001	-0.0009
26.04 16:40	0.54091	-0.00393
26.04 16:30	0.54484	+0.00062
26.04 16:20	0.54422	+0.00379
26.04 16:10	0.54043	+0.00063
26.04 16:03	0.5398	+0.0002
26.04 16:00	0.5396	+0.00242
26.04 15:50	0.53718	+0.00046
26.04 15:40	0.53672	-0.00199
26.04 15:30	0.53871	+0.00083
26.04 15:20	0.53788	+0.00017
26.04 15:10	0.53771	-0.00067
26.04 15:00	0.53838	-0.00053
26.04 14:50	0.53891	+0.00013
26.04 14:40	0.53878	-
26.04 14:30	0.53878	-0.00048
26.04 14:20	0.53926	-0.00022
26.04 14:10	0.53948	-0.00037
26.04 14:03	0.53985	+9.0E-5
26.04 14:00	0.53976	+0.00208
26.04 13:50	0.53768	+0.0003
26.04 13:40	0.53738	+0.00178
26.04 13:30	0.5356	+0.00034
26.04 13:20	0.53526	+0.00057
26.04 13:10	0.53469	-0.00109
26.04 13:00	0.53578	+0.00075
26.04 12:50	0.53503	+0.00043
26.04 12:40	0.5346	-0.001
26.04 12:30	0.5356	+0.00048
26.04 12:20	0.53512	-0.00097
26.04 12:10	0.53609	-0.00049
26.04 12:03	0.53658	-1.0E-5
26.04 12:00	0.53659	+0.0012
26.04 11:50	0.53539	-0.00027
26.04 11:40	0.53566	+0.00144
26.04 11:30	0.53422	+0.0006
26.04 11:20	0.53362	-0.00188
26.04 11:10	0.5355	-2.0E-5
26.04 11:00	0.53552	+0.0013
26.04 10:50	0.53422	-0.00175
26.04 10:40	0.53597	+0.00196
26.04 10:30	0.53401	-0.00221
26.04 10:20	0.53622	+0.00224
26.04 10:10	0.53398	+0.00095
26.04 10:03	0.53303	+0.00097
26.04 10:00	0.53206	-0.00034
26.04 09:50	0.5324	+0.00162
26.04 09:40	0.53078	+0.00098
26.04 09:30	0.5298	+0.00123
26.04 09:20	0.52857	+0.00091
26.04 09:10	0.52766	-
26.04 09:00	0.52766	-0.00161
26.04 08:50	0.52927	-0.00014
26.04 08:40	0.52941	-0.00077
26.04 08:30	0.53018	-0.0005
26.04 08:20	0.53068	-0.00076
26.04 08:10	0.53144	+0.00085
26.04 08:03	0.53059	+0.00049
26.04 08:00	0.5301	-0.00215
26.04 07:50	0.53225	-0.00109
26.04 07:40	0.53334	-0.00163
26.04 07:30	0.53497	-0.00022
26.04 07:20	0.53519	+0.0018
26.04 07:10	0.53339	-0.00015
26.04 07:00	0.53354	+0.0003
26.04 06:50	0.53324	+0.0003
26.04 06:40	0.53294	+0.00205
26.04 06:30	0.53089	+0.00037
26.04 06:20	0.53052	-0.00278
26.04 06:10	0.5333	+0.00094
26.04 06:03	0.53236	+6.0E-5
26.04 06:00	0.5323	-0.0017
26.04 05:50	0.534	-0.00014
26.04 05:40	0.53414	+0.00224
26.04 05:30	0.5319	-0.00084
26.04 05:20	0.53274	-0.00282
26.04 05:10	0.53556	+0.00122
26.04 05:00	0.53434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4873

макс: 0.55663

за неделю:

0.54928

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 04:30	0.54928	-0.00094
27.04 03:50	0.54009	-0.00032
27.04 02:50	0.53397	+0.00022
27.04 01:50	0.53384	-0.00101
27.04 00:50	0.52951	+0.00074
26.04 23:50	0.52706	-0.00096
26.04 22:50	0.52979	+0.00021
26.04 21:50	0.52869	-0.00081
26.04 20:50	0.5316	-0.00127
26.04 19:50	0.53594	-0.00091
26.04 18:50	0.53578	+0.00016
26.04 17:50	0.53546	-0.00465
26.04 16:50	0.54001	+0.00242
26.04 15:50	0.53718	-0.00053
26.04 14:50	0.53891	+0.00208
26.04 13:50	0.53768	+0.00075
26.04 12:50	0.53503	+0.0012
26.04 11:50	0.53539	+0.0013
26.04 10:50	0.53422	-0.00034
26.04 09:50	0.5324	-0.00161
26.04 08:50	0.52927	-0.00215
26.04 07:50	0.53225	+0.0003
26.04 06:50	0.53324	-0.0017
26.04 05:50	0.534	-0.00175
26.04 04:50	0.53609	-0.00055
26.04 03:50	0.53474	+4.0E-5
26.04 02:50	0.53083	+0.00049
26.04 01:50	0.52943	+0.00101
26.04 00:50	0.5248	+0.00018
25.04 23:50	0.52535	-0.00047
25.04 22:50	0.52788	-0.00157
25.04 21:50	0.52772	-0.00085
25.04 20:50	0.52731	-0.00107
25.04 19:50	0.52823	-0.0021
25.04 18:50	0.53132	+0.0015
25.04 17:50	0.53731	+0.00012
25.04 16:50	0.54112	+0.00208
25.04 15:50	0.54149	+0.00012
25.04 14:50	0.54042	+2.0E-5
25.04 13:50	0.54458	+0.00012
25.04 12:50	0.53845	-0.00015
25.04 11:50	0.53869	-0.00036
25.04 10:50	0.53563	-0.00047
25.04 09:50	0.53282	+0.0003
25.04 08:50	0.53057	-0.00094
25.04 07:50	0.53083	+0.00059
25.04 06:50	0.53036	-0.00114
25.04 05:50	0.52952	+0.00269
25.04 04:50	0.52183	+0.00124
25.04 03:50	0.52068	-0.00034
25.04 02:50	0.52239	+0.00349
25.04 01:50	0.52026	-0.00035
25.04 00:50	0.51815	+0.00144
24.04 23:50	0.51749	-0.00068
24.04 22:50	0.51506	+0.00438
24.04 21:50	0.51461	+0.00215
24.04 20:50	0.51255	+0.0007
24.04 19:50	0.51901	+0.00068
24.04 18:50	0.51684	-0.00284
24.04 17:50	0.51073	+0.00326
24.04 16:50	0.49712	+0.00053
24.04 15:50	0.49205	+0.00223
24.04 14:50	0.4873	-0.00223
24.04 13:50	0.49394	-0.00011
24.04 12:50	0.4915	+0.00236
24.04 11:50	0.49188	+0.00106
24.04 10:50	0.49315	-0.00276
24.04 09:50	0.49213	+0.00191
24.04 08:50	0.49433	-0.00441
24.04 07:50	0.49877	+2.0E-5
24.04 06:50	0.50359	+0.0014
24.04 05:50	0.50366	+0.00048
24.04 04:50	0.50296	+0.00058
24.04 03:50	0.50243	-0.00101
24.04 02:50	0.50174	+0.00106
24.04 01:50	0.50488	+0.00025
24.04 00:50	0.50687	+0.00068
23.04 23:50	0.5067	-0.00194
23.04 22:50	0.51073	+0.00024
23.04 21:50	0.50901	-2.0E-5
23.04 20:50	0.5089	-0.00019
23.04 19:50	0.51076	+0.00018
23.04 18:50	0.51327	-0.00158
23.04 17:50	0.51381	+0.00028
23.04 16:50	0.5143	-0.00086
23.04 15:50	0.51806	-0.00118
23.04 14:50	0.52128	+0.0006
23.04 13:50	0.51723	+0.00029
23.04 12:50	0.52013	-0.00144
23.04 11:50	0.51845	-0.00098
23.04 10:50	0.52119	+0.00204
23.04 09:50	0.51565	+4.0E-5
23.04 08:50	0.51562	+0.00245
23.04 07:50	0.51879	+0.00063
23.04 06:50	0.51825	+0.00136
23.04 05:50	0.51418	+0.0012
23.04 04:50	0.51113	+0.00081
23.04 03:50	0.51168	+0.00026
23.04 02:50	0.51499	-0.0015
23.04 01:50	0.51509	-0.00038
23.04 00:50	0.51742	-0.00043
22.04 23:50	0.51737	-0.00092
22.04 22:50	0.51904	+0.00208
22.04 21:50	0.51621	-0.00033
22.04 20:50	0.51536	+0.00019
22.04 19:50	0.51995	+0.00026
22.04 18:50	0.51874	+0.00109
22.04 17:50	0.51897	-0.00158
22.04 16:50	0.51893	-0.00049
22.04 15:50	0.51925	+0.00083
22.04 14:50	0.51919	-
22.04 13:50	0.51643	-0.00082
22.04 12:50	0.51939	+0.00272
22.04 11:50	0.51926	+0.00053
22.04 10:50	0.5174	+0.00055
22.04 09:50	0.51173	-0.0018
22.04 08:50	0.51543	-0.00107
22.04 07:50	0.51849	-0.00338
22.04 06:50	0.51876	+0.00018
22.04 05:50	0.52669	+0.0014
22.04 04:50	0.52647	-0.00055
22.04 03:50	0.52773	+0.00028
22.04 02:50	0.52822	+0.00046
22.04 01:50	0.52612	-0.0004
22.04 00:50	0.52923	-0.00119
21.04 23:50	0.53159	+0.00084
21.04 22:50	0.531	-1.0E-5
21.04 21:50	0.53245	-0.00017
21.04 20:50	0.53131	-0.00347
21.04 19:50	0.53513	+0.00044
21.04 18:50	0.52583	+0.00057
21.04 17:50	0.52648	+0.00505
21.04 16:50	0.5237	+0.00123
21.04 15:50	0.521	+0.00048
21.04 14:50	0.5199	-0.00084
21.04 13:50	0.52171	+0.00023
21.04 12:50	0.52237	+0.0007
21.04 11:50	0.51993	-0.00045
21.04 10:50	0.51995	+0.00054
21.04 09:50	0.5177	+1.0E-5
21.04 08:50	0.5181	-0.0009
21.04 07:50	0.51872	+0.00087
21.04 06:50	0.51621	-0.00069
21.04 05:50	0.51795	-9.0E-5
21.04 04:50	0.52022	-0.00024
21.04 03:50	0.52371	+0.00076
21.04 02:50	0.51709	+0.0006
21.04 01:50	0.5184	-4.0E-5
21.04 00:50	0.51955	+0.00019
20.04 23:50	0.51947	+0.00031
20.04 22:50	0.52069	+0.00099
20.04 21:50	0.52038	-0.00067
20.04 20:50	0.51937	+0.00064
20.04 19:50	0.52765	-0.00322
20.04 18:50	0.53583	-0.00103
20.04 17:50	0.54157	+0.00114
20.04 16:50	0.54355	-0.00081
20.04 15:50	0.54619	-0.00021
20.04 14:50	0.54812	-0.00114
20.04 13:50	0.55217	+0.00219
20.04 12:50	0.55402	+0.0013
20.04 11:50	0.5534	+0.00051
20.04 10:50	0.55163	+0.00019
20.04 09:50	0.55172	+0.0002
20.04 08:50	0.55233	+0.00089
20.04 07:50	0.55143	+9.0E-5
20.04 06:50	0.55663	+0.00037
20.04 05:50	0.55224	-0.00121
20.04 04:50	0.55377

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.40408

макс: 0.57606

за месяц:

0.54928

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04.2024	0.53372	+0.00156
25.04.2024	0.53216	+0.02692
24.04.2024	0.50524	-0.00788
23.04.2024	0.51312	-0.00481
22.04.2024	0.51793	-0.0061
21.04.2024	0.52403	-0.01542
20.04.2024	0.53945	-0.01929
19.04.2024	0.55874	-0.01627
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.37119

макс: 0.64603

за квартал:

0.54928

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04.2024	0.53372	+0.00156
25.04.2024	0.53216	+0.02692
24.04.2024	0.50524	-0.00788
23.04.2024	0.51312	-0.00481
22.04.2024	0.51793	-0.0061
21.04.2024	0.52403	-0.01542
20.04.2024	0.53945	-0.01929
19.04.2024	0.55874	-0.01627
18.04.2024	0.57501	-0.00105
17.04.2024	0.57606	+0.00651
16.04.2024	0.56955	+0.0362
15.04.2024	0.53335	-0.03121
14.04.2024	0.56456	+0.03502
13.04.2024	0.52954	+0.09668
12.04.2024	0.43286	+0.00898
11.04.2024	0.42388	-0.0221
10.04.2024	0.44598	+0.00836
09.04.2024	0.43762	-0.0063
08.04.2024	0.44392	-0.01662
07.04.2024	0.46054	-0.00788
06.04.2024	0.46842	-0.00662
05.04.2024	0.47504	+0.00212
04.04.2024	0.47292	-0.00311
03.04.2024	0.47603	+0.0061
02.04.2024	0.46993	+0.0388
01.04.2024	0.43113	+0.01426
31.03.2024	0.41687	-0.00188
30.03.2024	0.41875	+0.00171
29.03.2024	0.41704	+0.00383
28.03.2024	0.41321	+0.00913
27.03.2024	0.40408	+0.003
26.03.2024	0.40108	-0.03305
25.03.2024	0.43413	-0.0215
24.03.2024	0.45563	-0.00895
23.03.2024	0.46458	-0.00358
22.03.2024	0.46816	+0.00991
21.03.2024	0.45825	-0.03405
20.03.2024	0.4923	-0.00628
19.03.2024	0.49858	+0.04217
18.03.2024	0.45641	+0.0076
17.03.2024	0.44881	+0.02013
16.03.2024	0.42868	+0.01388
15.03.2024	0.4148	+0.03114
14.03.2024	0.38366	+0.01247
13.03.2024	0.37119	-0.01355
12.03.2024	0.38474	+0.00113
11.03.2024	0.38361	-0.00704
10.03.2024	0.39065	-0.00425
09.03.2024	0.3949	-0.01702
08.03.2024	0.41192	+0.00147
07.03.2024	0.41045	-0.03027
06.03.2024	0.44072	+0.00482
05.03.2024	0.4359	+0.01083
04.03.2024	0.42507	-0.01624
03.03.2024	0.44131	+0.01639
02.03.2024	0.42492	-0.05379
01.03.2024	0.47871	-0.01607
29.02.2024	0.49478	-0.01208
28.02.2024	0.50686	-0.01136
27.02.2024	0.51822	-0.00652
26.02.2024	0.52474	-0.01527
25.02.2024	0.54001	-0.00471
24.02.2024	0.54472	-0.01583
23.02.2024	0.56055	+0.01216
22.02.2024	0.54839	-0.01232
21.02.2024	0.56071	+0.02062
20.02.2024	0.54009	+0.00768
19.02.2024	0.53241	-0.00513
18.02.2024	0.53754	-0.03257
17.02.2024	0.57011	-0.0006
16.02.2024	0.57071	-0.01236
15.02.2024	0.58307	-0.00822
14.02.2024	0.59129	-0.00117
13.02.2024	0.59246	-0.00549
12.02.2024	0.59795	-0.01339
11.02.2024	0.61134	-0.00505
10.02.2024	0.61639	+0.00412
09.02.2024	0.61227	-0.01571
08.02.2024	0.62798	-0.01626
07.02.2024	0.64424	+0.00019
06.02.2024	0.64405	-0.00198
05.02.2024	0.64603	+0.00301
04.02.2024	0.64302	+0.01016
03.02.2024	0.63286	+0.00299
02.02.2024	0.62987	-0.0037
01.02.2024	0.63357	+0.00569
31.01.2024	0.62788	+0.01524
30.01.2024	0.61264	-0.00168
29.01.2024	0.61432	-0.00112
28.01.2024	0.61544	-0.00362
27.01.2024	0.61906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот