Курсы криптовалют к Plasma

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Китайский юань » Plasma

Курс китайского юаня (CNY) к Plasma (XPL)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор CNY - XPL / Обратный расчет: курс Plasma к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно plasma, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5041

макс: 1.6295

за сутки:

1.5413

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	1.5413	-0.0045
23.09 09:03	1.5458	-0.0011
23.09 09:00	1.5469	+0.0183
23.09 08:50	1.5286	+0.0003
23.09 08:40	1.5283	-0.0002
23.09 08:30	1.5285	+0.0011
23.09 08:20	1.5274	-0.0053
23.09 08:10	1.5327	+0.007
23.09 08:00	1.5257	-0.0002
23.09 07:50	1.5259	+0.0053
23.09 07:40	1.5206	+0.0039
23.09 07:30	1.5167	-0.0153
23.09 07:20	1.532	+0.0062
23.09 07:10	1.5258	+0.0115
23.09 07:03	1.5143	+0.0019
23.09 07:00	1.5124	+0.0083
23.09 06:50	1.5041	-0.0053
23.09 06:40	1.5094	-0.0099
23.09 06:30	1.5193	-0.0155
23.09 06:20	1.5348	-0.0017
23.09 06:10	1.5365	-0.0061
23.09 06:00	1.5426	-0.007
23.09 05:50	1.5496	-0.0043
23.09 05:40	1.5539	+0.0065
23.09 05:30	1.5474	-0.0155
23.09 05:20	1.5629	-0.0018
23.09 05:10	1.5647	+0.0055
23.09 05:03	1.5592	-0.0008
23.09 05:00	1.56	+0.002
23.09 04:50	1.558	+0.0013
23.09 04:40	1.5567	+0.0055
23.09 04:30	1.5512	+0.0027
23.09 04:20	1.5485	-0.0049
23.09 04:10	1.5534	-0.0051
23.09 04:00	1.5585	+0.003
23.09 03:50	1.5555	+0.0038
23.09 03:40	1.5517	+0.0042
23.09 03:30	1.5475	+0.0098
23.09 03:20	1.5377	-0.0077
23.09 03:10	1.5454	-0.0052
23.09 03:03	1.5506	-0.0002
23.09 03:00	1.5508	-0.0033
23.09 02:50	1.5541	+0.001
23.09 02:40	1.5531	+0.0139
23.09 02:30	1.5392	+0.0018
23.09 02:20	1.5374	-0.023
23.09 02:10	1.5604	-0.009
23.09 02:00	1.5694	-0.0025
23.09 01:50	1.5719	-0.0067
23.09 01:40	1.5786	-0.0062
23.09 01:30	1.5848	-0.0098
23.09 01:20	1.5946	-0.0031
23.09 01:10	1.5977	+0.0067
23.09 01:03	1.591	+0.0013
23.09 01:00	1.5897	-0.005
23.09 00:50	1.5947	+0.0059
23.09 00:40	1.5888	-0.0011
23.09 00:30	1.5899	-0.0043
23.09 00:20	1.5942	+0.0023
23.09 00:10	1.5919	-0.0047
23.09 00:00	1.5966	+0.0048
22.09 23:50	1.5918	+0.0014
22.09 23:40	1.5904	-0.0078
22.09 23:30	1.5982	-0.0102
22.09 23:20	1.6084	+0.0077
22.09 23:10	1.6007	-0.004
22.09 23:03	1.6047	-0.0046
22.09 23:00	1.6093	+0.0002
22.09 22:50	1.6091	+0.0104
22.09 22:40	1.5987	+0.0051
22.09 22:30	1.5936	-0.001
22.09 22:20	1.5946	-0.0052
22.09 22:10	1.5998	+0.0031
22.09 22:00	1.5967	+0.0086
22.09 21:50	1.5881	-0.0076
22.09 21:40	1.5957	+0.0027
22.09 21:30	1.593	-0.0039
22.09 21:20	1.5969	-0.0067
22.09 21:10	1.6036	+0.0012
22.09 21:03	1.6024	+0.0007
22.09 21:00	1.6017	-0.0083
22.09 20:50	1.61	+0.0006
22.09 20:40	1.6094	-0.0012
22.09 20:30	1.6106	-0.0028
22.09 20:20	1.6134	+0.0002
22.09 20:10	1.6132	+0.001
22.09 20:00	1.6122	-0.0078
22.09 19:50	1.62	-0.0054
22.09 19:40	1.6254	-0.0041
22.09 19:30	1.6295	+0.0051
22.09 19:20	1.6244	+0.0168
22.09 19:10	1.6076	+0.0098
22.09 19:03	1.5978	+0.0003
22.09 19:00	1.5975	+0.0078
22.09 18:50	1.5897	-0.0023
22.09 18:40	1.592	-0.0017
22.09 18:30	1.5937	-0.0095
22.09 18:20	1.6032	+0.0035
22.09 18:10	1.5997	-0.0116
22.09 18:00	1.6113	-0.0144
22.09 17:50	1.6257	-0.0019
22.09 17:40	1.6276	+0.0365
22.09 17:30	1.5911	+0.0048
22.09 17:20	1.5863	+0.0047
22.09 17:10	1.5816	+0.0089
22.09 17:03	1.5727	-0.0033
22.09 17:00	1.576	-0.0064
22.09 16:50	1.5824	+0.0107
22.09 16:40	1.5717	+0.0005
22.09 16:30	1.5712	+0.0011
22.09 16:20	1.5701	-0.0067
22.09 16:10	1.5768	-0.0172
22.09 16:00	1.594	-0.0006
22.09 15:50	1.5946	+0.0006
22.09 15:40	1.594	-0.0109
22.09 15:30	1.6049	-0.0044
22.09 15:20	1.6093	+0.0039
22.09 15:10	1.6054	+0.0027
22.09 15:03	1.6027	+0.0008
22.09 15:00	1.6019	+0.0051
22.09 14:50	1.5968	-0.0018
22.09 14:40	1.5986	+0.0025
22.09 14:30	1.5961	-0.0041
22.09 14:20	1.6002	+0.0014
22.09 14:10	1.5988	+0.0109
22.09 14:00	1.5879	-0.0009
22.09 13:50	1.5888	-0.0056
22.09 13:40	1.5944	-0.0038
22.09 13:30	1.5982	+0.0155
22.09 13:20	1.5827	+0.0043
22.09 13:10	1.5784	+0.0074
22.09 13:03	1.571	-0.0002
22.09 13:00	1.5712	+0.0005
22.09 12:50	1.5707	+0.0005
22.09 12:40	1.5702	-0.0006
22.09 12:30	1.5708	+0.001
22.09 12:20	1.5698	+0.0059
22.09 12:10	1.5639	+0.0165
22.09 12:00	1.5474	-0.0013
22.09 11:50	1.5487	-0.0167
22.09 11:40	1.5654	-0.0068
22.09 11:30	1.5722	+0.0062
22.09 11:20	1.566	+0.0048
22.09 11:10	1.5612	+0.0005
22.09 11:03	1.5607	+0.0009
22.09 11:00	1.5598	-0.0006
22.09 10:50	1.5604	-0.007
22.09 10:40	1.5674	+0.004
22.09 10:30	1.5634	+0.0085
22.09 10:20	1.5549	-0.0021
22.09 10:10	1.557	+0.0066
22.09 10:00	1.5504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4437

макс: 1.8854

за неделю:

1.5413

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	1.5413	+0.0183
23.09 08:50	1.5286	-0.0002
23.09 07:50	1.5259	+0.0083
23.09 06:50	1.5041	-0.007
23.09 05:50	1.5496	+0.002
23.09 04:50	1.558	+0.003
23.09 03:50	1.5555	-0.0033
23.09 02:50	1.5541	-0.0025
23.09 01:50	1.5719	-0.005
23.09 00:50	1.5947	+0.0048
22.09 23:50	1.5918	+0.0002
22.09 22:50	1.6091	+0.0086
22.09 21:50	1.5881	-0.0083
22.09 20:50	1.61	-0.0078
22.09 19:50	1.62	+0.0078
22.09 18:50	1.5897	-0.0144
22.09 17:50	1.6257	-0.0064
22.09 16:50	1.5824	-0.0006
22.09 15:50	1.5946	+0.0051
22.09 14:50	1.5968	-0.0009
22.09 13:50	1.5888	+0.0005
22.09 12:50	1.5707	-0.0013
22.09 11:50	1.5487	-0.0006
22.09 10:50	1.5604	+0.0033
22.09 09:50	1.5471	-0.0003
22.09 08:50	1.5419	+0.0086
22.09 07:50	1.5478	-0.0012
22.09 06:50	1.546	+0.0091
22.09 05:50	1.5505	+0.0023
22.09 04:50	1.5429	+0.0177
22.09 03:50	1.5054	-0.0129
22.09 02:50	1.5382	-0.0055
22.09 01:50	1.5372	+0.0015
22.09 00:50	1.5376	-0.0035
21.09 23:50	1.5125	-0.0042
21.09 22:50	1.4902	+0.0028
21.09 21:50	1.5013	+0.0145
21.09 20:50	1.5036	-0.0062
21.09 19:50	1.4996	+0.0311
21.09 18:50	1.4848	+0.0031
21.09 17:50	1.4515	-0.0096
21.09 16:50	1.4684	-0.0074
21.09 15:50	1.4437	+0.017
21.09 14:50	1.4703	-0.0108
21.09 13:50	1.5275	+0.0263
21.09 12:50	1.5223	-0.008
21.09 11:50	1.5637	-0.0053
21.09 10:50	1.5862	-0.0069
21.09 09:50	1.5991	+0.0115
21.09 08:50	1.5836	+0.0011
21.09 07:50	1.5782	+0.003
21.09 06:50	1.5471	-0.0271
21.09 05:50	1.5859	+0.0176
21.09 04:50	1.5793	-0.003
21.09 03:50	1.6405	-0.0001
21.09 02:50	1.6731	+0.0082
21.09 01:50	1.6609	-0.0038
21.09 00:50	1.6805	+0.0036
20.09 23:50	1.6666	-0.0038
20.09 22:50	1.6662	+0.0051
20.09 21:50	1.6781	+0.0115
20.09 20:50	1.6444	-0.0075
20.09 19:50	1.6373	-0.0048
20.09 18:50	1.7163	+0.0006
20.09 17:50	1.7205	-0.001
20.09 16:50	1.7219	-0.0037
20.09 15:50	1.6912	-0.0018
20.09 14:50	1.6533	-0.0004
20.09 13:50	1.6525	+0.005
20.09 12:50	1.6428	-0.0031
20.09 11:50	1.6646	+0.006
20.09 10:50	1.6596	+0.0038
20.09 09:50	1.6543	-0.015
20.09 08:50	1.6372	-0.0067
20.09 07:50	1.6446	-0.0087
20.09 06:50	1.643	+0.0168
20.09 05:50	1.6512	-0.0029
20.09 04:50	1.6288	+0.0033
20.09 03:50	1.5861	+0.0019
20.09 02:50	1.6131	-0.0028
20.09 01:50	1.6226	-0.0016
20.09 00:50	1.6274	+0.004
19.09 23:50	1.6077	+0.0025
19.09 22:50	1.6124	+0.004
19.09 21:50	1.6204	-0.0123
19.09 20:50	1.6305	+0.0079
19.09 19:50	1.5946	-0.0017
19.09 18:50	1.6161	+0.0013
19.09 17:50	1.6384	-0.0007
19.09 16:50	1.6415	-0.0043
19.09 15:50	1.6389	-0.0005
19.09 14:50	1.6371	+0.0092
19.09 13:50	1.6387	-0.0009
19.09 12:50	1.6383	-0.0034
19.09 11:50	1.6375	-0.0005
19.09 10:50	1.6556	-0.0013
19.09 09:50	1.668	+0.0012
19.09 08:50	1.6771	-0.0024
19.09 07:50	1.6717	+0.0162
19.09 06:50	1.6357	+0.0109
19.09 05:50	1.6176	+0.0086
19.09 04:50	1.6045	+0.0048
19.09 03:50	1.586	-0.0049
19.09 02:50	1.5962	-0.0086
19.09 01:50	1.6023	+0.001
19.09 00:50	1.5878	+0.0064
18.09 23:50	1.5804	+0.0037
18.09 22:50	1.5754	-0.0027
18.09 21:50	1.5982	-0.0042
18.09 20:50	1.5824	-0.0115
18.09 19:50	1.604	-0.0044
18.09 18:50	1.6111	+0.0032
18.09 17:50	1.6459	+0.0045
18.09 16:50	1.6688	-0.001
18.09 15:50	1.69	-0.0058
18.09 14:50	1.6991	+0.0108
18.09 13:50	1.6649	-0.0041
18.09 12:50	1.6851	-0.0048
18.09 11:50	1.667	+0.001
18.09 10:50	1.6673	-0.002
18.09 09:50	1.7037	+0.0062
18.09 08:50	1.7051	-0.0185
18.09 07:50	1.6971	-0.0035
18.09 06:50	1.6814	+0.0033
18.09 05:50	1.685	-0.0101
18.09 04:50	1.697	-0.0115
18.09 03:50	1.7058	-0.0033
18.09 02:50	1.7094	-0.0066
18.09 01:50	1.7241	+0.0006
18.09 00:50	1.7231	-0.0128
17.09 23:50	1.7357	-0.0086
17.09 22:50	1.749	+0.0003
17.09 21:50	1.7508	-0.0016
17.09 20:50	1.7495	-0.0021
17.09 19:50	1.7517	+0.0007
17.09 18:50	1.7428	+0.0065
17.09 17:50	1.7468	-0.0094
17.09 16:50	1.7454	+0.0038
17.09 15:50	1.7396	+0.003
17.09 14:50	1.7337	-0.0026
17.09 13:50	1.7281	-0.002
17.09 12:50	1.7451	-0.0014
17.09 11:50	1.7441	+0.0062
17.09 10:50	1.7338	+0.0018
17.09 09:50	1.7405	+0.0021
17.09 08:50	1.7549	-0.0073
17.09 07:50	1.8115	+0.0023
17.09 06:50	1.8228	+0.0101
17.09 05:50	1.8341	+0.0113
17.09 04:50	1.8236	+0.0034
17.09 03:50	1.8386	-0.0037
17.09 02:50	1.8426	+0.0087
17.09 01:50	1.8685	-0.0115
17.09 00:50	1.8795	-0.0004
16.09 23:50	1.8686	-0.0035
16.09 22:50	1.8797	+0.023
16.09 21:50	1.8325	-0.0116
16.09 20:50	1.8854	-0.0041
16.09 19:50	1.857	+0.008
16.09 18:50	1.8606	+0.0098
16.09 17:50	1.858	-0.0082
16.09 16:50	1.8357	-0.0101
16.09 15:50	1.8373	-0.0025
16.09 14:50	1.812	+0.0033
16.09 13:50	1.8422	-0.0098
16.09 12:50	1.8429	-0.0036
16.09 11:50	1.8474	+0.0031
16.09 10:50	1.8384	-0.0168
16.09 09:50	1.8396

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4437

макс: 1.8854

за месяц:

1.5413

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.575	+0.0425
21.09.2026	1.5325	-0.1283
20.09.2026	1.6608	+0.0293
19.09.2026	1.6315	-0.0173
18.09.2026	1.6488	-0.11
17.09.2026	1.7588	-0.0907
16.09.2026	1.8495	+0.0356
15.09.2026	1.8139	-0.0086
14.09.2026	1.8225	-0.0345
13.09.2026	1.857	+0.0437
12.09.2026	1.8133	+0.0582
11.09.2026	1.7551	+0.0399
10.09.2026	1.7152	+0.1593
09.09.2026	1.5559	-0.0035
08.09.2026	1.5594	-0.0988
07.09.2026	1.6582	+0.0346
06.09.2026	1.6236	+0.0324
05.09.2026	1.5912	+0.0171
04.09.2026	1.5741	-0.0709
03.09.2026	1.645	-0.1514
02.09.2026	1.7964	+0.0184
01.09.2026	1.778	+0.053
31.08.2026	1.725	+0.0276
30.08.2026	1.6974	-0.0535
29.08.2026	1.7509	+0.0227
28.08.2026	1.7282	+0.0363
27.08.2026	1.6919	+0.0134
26.08.2026	1.6785	+0.175
23.08.2026	1.5035

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3535

макс: 1.9935

за квартал:

1.5413

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.575	+0.0425
21.09.2026	1.5325	-0.1283
20.09.2026	1.6608	+0.0293
19.09.2026	1.6315	-0.0173
18.09.2026	1.6488	-0.11
17.09.2026	1.7588	-0.0907
16.09.2026	1.8495	+0.0356
15.09.2026	1.8139	-0.0086
14.09.2026	1.8225	-0.0345
13.09.2026	1.857	+0.0437
12.09.2026	1.8133	+0.0582
11.09.2026	1.7551	+0.0399
10.09.2026	1.7152	+0.1593
09.09.2026	1.5559	-0.0035
08.09.2026	1.5594	-0.0988
07.09.2026	1.6582	+0.0346
06.09.2026	1.6236	+0.0324
05.09.2026	1.5912	+0.0171
04.09.2026	1.5741	-0.0709
03.09.2026	1.645	-0.1514
02.09.2026	1.7964	+0.0184
01.09.2026	1.778	+0.053
31.08.2026	1.725	+0.0276
30.08.2026	1.6974	-0.0535
29.08.2026	1.7509	+0.0227
28.08.2026	1.7282	+0.0363
27.08.2026	1.6919	+0.0134
26.08.2026	1.6785	+0.175
23.08.2026	1.5035	-0.038
22.08.2026	1.5415	+0.0371
21.08.2026	1.5044	-0.2634
20.08.2026	1.7678	-0.1518
19.08.2026	1.9196	-0.0353
18.08.2026	1.9549	+0.0112
17.08.2026	1.9437	+0.0114
16.08.2026	1.9323	+0.0077
15.08.2026	1.9246	-0.0485
14.08.2026	1.9731	-0.0124
13.08.2026	1.9855	+0.0333
12.08.2026	1.9522	+0.0665
11.08.2026	1.8857	+0.0054
10.08.2026	1.8803	-0.0424
09.08.2026	1.9227	-0.024
08.08.2026	1.9467	+0.012
07.08.2026	1.9347	-0.0588
06.08.2026	1.9935	+0.0845
05.08.2026	1.909	-0.0022
04.08.2026	1.9112	-0.0432
03.08.2026	1.9544	+0.0208
02.08.2026	1.9336	-0.0333
01.08.2026	1.9669	+0.0226
31.07.2026	1.9443	+0.003
30.07.2026	1.9413	+0.0771
29.07.2026	1.8642	+0.0552
28.07.2026	1.809	+0.0553
27.07.2026	1.7537	-0.0264
26.07.2026	1.7801	+0.002
25.07.2026	1.7781	+0.0315
24.07.2026	1.7466	-0.0302
23.07.2026	1.7768	+0.0215
22.07.2026	1.7553	+0.0129
21.07.2026	1.7424	-0.0228
20.07.2026	1.7652	-0.0483
19.07.2026	1.8135	+0.0413
18.07.2026	1.7722	+0.0588
17.07.2026	1.7134	+0.0207
16.07.2026	1.6927	+0.1049
15.07.2026	1.5878	-0.0236
14.07.2026	1.6114	-0.046
13.07.2026	1.6574	+0.0404
12.07.2026	1.617	+0.0186
11.07.2026	1.5984	+0.0165
10.07.2026	1.5819	-0.003
09.07.2026	1.5849	-0.002
08.07.2026	1.5869	+0.1932
07.07.2026	1.3937	+0.0312
06.07.2026	1.3625	-0.0227
05.07.2026	1.3852	+0.0317
04.07.2026	1.3535	-0.0655
03.07.2026	1.419	-0.1561
02.07.2026	1.5751	-0.0516
01.07.2026	1.6267	+0.0696
30.06.2026	1.5571	+0.0795
29.06.2026	1.4776	-0.0176
28.06.2026	1.4952	+0.0922
27.06.2026	1.403	-0.0269
26.06.2026	1.4299	-0.113
25.06.2026	1.5429	-0.1175
24.06.2026	1.6604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот