Курсы криптовалют к Plasma

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Plasma

Курс китайского юаня (CNY) к Plasma (XPL)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - XPL / Обратный расчет: курс Plasma к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно plasma, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5235

макс: 2.6347

за сутки:

2.5997

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.5997	+0.0072
07.11 21:20	2.5925	-0.0063
07.11 21:10	2.5988	-0.0044
07.11 21:03	2.6032	+0.0006
07.11 21:00	2.6026	-0.0009
07.11 20:50	2.6035	-0.0003
07.11 20:40	2.6038	-
07.11 20:30	2.6038	+0.0023
07.11 20:20	2.6015	-0.004
07.11 20:10	2.6055	+0.0014
07.11 20:00	2.6041	-0.0002
07.11 19:50	2.6043	+0.0058
07.11 19:40	2.5985	+0.0003
07.11 19:30	2.5982	-0.0045
07.11 19:20	2.6027	-0.0048
07.11 19:10	2.6075	-0.0077
07.11 19:03	2.6152	-0.0018
07.11 19:00	2.617	-0.0031
07.11 18:50	2.6201	+0.004
07.11 18:40	2.6161	+0.0096
07.11 18:30	2.6065	-0.0057
07.11 18:20	2.6122	-0.004
07.11 18:10	2.6162	+0.016
07.11 18:00	2.6002	+0.0061
07.11 17:50	2.5941	-0.0006
07.11 17:40	2.5947	+0.0046
07.11 17:30	2.5901	+0.0004
07.11 17:20	2.5897	+0.0057
07.11 17:10	2.584	+0.0001
07.11 17:03	2.5839	+0.0002
07.11 17:00	2.5837	+0.0051
07.11 16:50	2.5786	+0.0041
07.11 16:40	2.5745	-0.0037
07.11 16:30	2.5782	-0.0034
07.11 16:20	2.5816	-0.0086
07.11 16:10	2.5902	-0.0042
07.11 16:00	2.5944	-0.0085
07.11 15:50	2.6029	-0.0011
07.11 15:40	2.604	+0.0032
07.11 15:30	2.6008	-0.0028
07.11 15:20	2.6036	-0.0012
07.11 15:10	2.6048	+0.0037
07.11 15:03	2.6011	+0.0032
07.11 15:00	2.5979	+0.0023
07.11 14:50	2.5956	-0.0029
07.11 14:40	2.5985	-0.0013
07.11 14:30	2.5998	+0.0017
07.11 14:20	2.5981	+0.0024
07.11 14:10	2.5957	+0.0027
07.11 14:00	2.593	-0.0068
07.11 13:50	2.5998	-0.0006
07.11 13:40	2.6004	-0.0037
07.11 13:30	2.6041	+0.0042
07.11 13:20	2.5999	-0.0014
07.11 13:10	2.6013	-0.0007
07.11 13:03	2.602	-0.0001
07.11 13:00	2.6021	+0.0068
07.11 12:50	2.5953	+0.0057
07.11 12:40	2.5896	+0.0039
07.11 12:30	2.5857	+0.0044
07.11 12:20	2.5813	+0.0053
07.11 12:10	2.576	-0.0045
07.11 12:00	2.5805	+0.0036
07.11 11:50	2.5769	+0.0037
07.11 11:40	2.5732	+0.0028
07.11 11:30	2.5704	+0.0066
07.11 11:20	2.5638	+0.0078
07.11 11:10	2.556	+0.0049
07.11 11:03	2.5511	-
07.11 11:00	2.5511	+0.0072
07.11 10:50	2.5439	-0.0038
07.11 10:40	2.5477	-0.0047
07.11 10:30	2.5524	-0.0007
07.11 10:20	2.5531	-0.0001
07.11 10:10	2.5532	-0.0066
07.11 10:00	2.5598	-0.0035
07.11 09:50	2.5633	+0.0013
07.11 09:40	2.562	-0.0089
07.11 09:30	2.5709	+0.0076
07.11 09:20	2.5633	+0.0016
07.11 09:10	2.5617	-0.0012
07.11 09:03	2.5629	+0.0004
07.11 09:00	2.5625	+0.0015
07.11 08:50	2.561	+0.0052
07.11 08:40	2.5558	+0.0005
07.11 08:30	2.5553	+0.0023
07.11 08:20	2.553	+0.0046
07.11 08:10	2.5484	+0.0023
07.11 08:00	2.5461	-0.0033
07.11 07:50	2.5494	-0.002
07.11 07:40	2.5514	-0.0113
07.11 07:30	2.5627	+0.0084
07.11 07:20	2.5543	+0.0037
07.11 07:10	2.5506	-0.0081
07.11 07:03	2.5587	-0.0025
07.11 07:00	2.5612	-0.0063
07.11 06:50	2.5675	+0.0026
07.11 06:40	2.5649	+0.0125
07.11 06:30	2.5524	+0.0014
07.11 06:20	2.551	+0.0055
07.11 06:10	2.5455	+0.006
07.11 06:00	2.5395	+0.016
07.11 05:50	2.5235	-0.0029
07.11 05:40	2.5264	-0.0082
07.11 05:30	2.5346	+0.0088
07.11 05:20	2.5258	-0.0298
07.11 05:10	2.5556	-0.0032
07.11 05:03	2.5588	+0.0002
07.11 05:00	2.5586	-0.007
07.11 04:50	2.5656	-0.0062
07.11 04:40	2.5718	-0.0047
07.11 04:30	2.5765	+0.0036
07.11 04:20	2.5729	-0.0006
07.11 04:10	2.5735	-0.0002
07.11 04:00	2.5737	+0.0031
07.11 03:50	2.5706	-0.0056
07.11 03:40	2.5762	-0.0059
07.11 03:30	2.5821	-0.003
07.11 03:20	2.5851	-0.0094
07.11 03:10	2.5945	-0.005
07.11 03:03	2.5995	+0.0001
07.11 03:00	2.5994	-0.0076
07.11 02:50	2.607	-0.0055
07.11 02:40	2.6125	+0.0024
07.11 02:30	2.6101	-0.0042
07.11 02:20	2.6143	-0.0058
07.11 02:10	2.6201	+0.0187
07.11 02:00	2.6014	+0.0059
07.11 01:50	2.5955	+0.0062
07.11 01:40	2.5893	-0.0012
07.11 01:30	2.5905	+0.0102
07.11 01:20	2.5803	-0.009
07.11 01:10	2.5893	+0.0004
07.11 01:03	2.5889	-0.0015
07.11 01:00	2.5904	-0.0148
07.11 00:50	2.6052	-0.0117
07.11 00:40	2.6169	+0.0073
07.11 00:30	2.6096	+0.0048
07.11 00:20	2.6048	-0.0125
07.11 00:10	2.6173	-0.009
07.11 00:00	2.6263	+0.0012
06.11 23:50	2.6251	+0.0014
06.11 23:40	2.6237	-0.011
06.11 23:30	2.6347	+0.0156
06.11 23:20	2.6191	+0.0046
06.11 23:10	2.6145	-0.0033
06.11 23:03	2.6178	-0.0073
06.11 23:00	2.6251	-0.0063
06.11 22:50	2.6314	+0.0005
06.11 22:40	2.6309	+0.0149
06.11 22:30	2.616	+0.0094
06.11 22:20	2.6066	+0.0013
06.11 22:10	2.6053	-0.004
06.11 22:00	2.6093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8099

макс: 2.6427

за неделю:

2.5997

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.5997	-0.0009
07.11 20:50	2.6035	-0.0002
07.11 19:50	2.6043	-0.0031
07.11 18:50	2.6201	+0.0061
07.11 17:50	2.5941	+0.0051
07.11 16:50	2.5786	-0.0085
07.11 15:50	2.6029	+0.0023
07.11 14:50	2.5956	-0.0068
07.11 13:50	2.5998	+0.0068
07.11 12:50	2.5953	+0.0036
07.11 11:50	2.5769	+0.0072
07.11 10:50	2.5439	-0.0035
07.11 09:50	2.5633	+0.0015
07.11 08:50	2.561	-0.0033
07.11 07:50	2.5494	-0.0063
07.11 06:50	2.5675	+0.016
07.11 05:50	2.5235	-0.007
07.11 04:50	2.5656	+0.0031
07.11 03:50	2.5706	-0.0076
07.11 02:50	2.607	+0.0059
07.11 01:50	2.5955	-0.0148
07.11 00:50	2.6052	+0.0012
06.11 23:50	2.6251	-0.0063
06.11 22:50	2.6314	+0.001
06.11 21:50	2.6083	-0.0081
06.11 20:50	2.6397	-0.0119
06.11 19:50	2.6024	+0.0167
06.11 18:50	2.6076	+0.021
06.11 17:50	2.5676	-0.0025
06.11 16:50	2.5909	+0.0081
06.11 15:50	2.5865	+0.0007
06.11 14:50	2.5754	-0.0018
06.11 13:50	2.5993	-0.0027
06.11 12:50	2.6001	+0.0063
06.11 11:50	2.5954	-0.0052
06.11 10:50	2.6203	-0.0045
06.11 09:50	2.6128	+0.006
06.11 08:50	2.6257	+0.011
06.11 07:50	2.6112	+0.0035
06.11 06:50	2.6427	-0.0006
06.11 05:50	2.601	-0.0032
06.11 04:50	2.606	+0.0096
06.11 03:50	2.5849	+0.0116
06.11 02:50	2.6179	+0.0028
06.11 01:50	2.5593	+0.0081
06.11 00:50	2.5396	+0.0138
05.11 23:50	2.5156	+0.0068
05.11 22:50	2.5012	-0.0089
05.11 21:50	2.5404	+0.0082
05.11 20:50	2.5782	+0.0161
05.11 19:50	2.5215	+0.0621
05.11 18:50	2.4891	+0.0217
05.11 17:50	2.3661	+0.0014
05.11 16:50	2.3416	-0.0028
05.11 15:50	2.3508	+0.0012
05.11 14:50	2.3153	+0.0041
05.11 13:50	2.3162	-0.0018
05.11 12:50	2.3025	-0.0008
05.11 11:50	2.2817	+0.0051
05.11 10:50	2.3099	+0.007
05.11 09:52	2.2824	+0.0023
05.11 08:50	2.3089	+0.0025
05.11 07:50	2.2933	-0.0029
05.11 06:50	2.295	+0.0014
05.11 05:50	2.3201	+0.002
05.11 04:50	2.3332	+0.0036
05.11 03:50	2.3404	+0.0065
05.11 02:50	2.342	+0.0063
05.11 01:50	2.3176	-0.0007
05.11 00:50	2.3363	+0.0004
04.11 23:50	2.3582	+0.0081
04.11 22:50	2.3564	+0.0077
04.11 21:50	2.3321	+0.0015
04.11 20:50	2.3072	-0.0024
04.11 19:50	2.2576	+0.0038
04.11 18:50	2.2617	-0.0015
04.11 17:50	2.2913	+0.0019
04.11 16:50	2.3546	+0.0103
04.11 15:50	2.3552	+0.0076
04.11 14:50	2.3291	-0.004
04.11 13:50	2.337	+0.0018
04.11 12:50	2.347	+0.0018
04.11 11:50	2.3299	+0.016
04.11 10:50	2.3367	-0.0059
04.11 09:50	2.3576	+0.0043
04.11 08:50	2.368	-0.0129
04.11 07:50	2.4279	-0.0102
04.11 06:50	2.4659	+0.0032
04.11 05:50	2.4636	-0.0083
04.11 04:50	2.4525	+0.0088
04.11 03:50	2.4075	+0.0216
04.11 02:50	2.3602	-0.0001
04.11 01:50	2.3432	-0.0018
04.11 00:50	2.3227	-0.0018
03.11 23:50	2.3448	+0.0034
03.11 22:50	2.3778	+0.0101
03.11 21:50	2.3508	-0.0065
03.11 20:50	2.3638	-0.0196
03.11 19:50	2.3602	+0.0074
03.11 18:50	2.3332	+0.0048
03.11 17:50	2.3302	+0.0154
03.11 16:50	2.3073	+0.0082
03.11 15:50	2.2983	+0.0132
03.11 14:50	2.312	+0.0062
03.11 13:50	2.359	+0.0009
03.11 12:50	2.3506	-0.0015
03.11 11:50	2.3544	-0.0015
03.11 10:50	2.3404	-0.0019
03.11 09:50	2.3859	-0.002
03.11 08:50	2.3742	-0.0013
03.11 07:50	2.3577	-0.0135
03.11 06:50	2.4041	-0.0063
03.11 05:50	2.3554	+0.0166
03.11 04:50	2.2837	+0.0039
03.11 03:50	2.2574	-0.003
03.11 02:50	2.2642	-0.0007
03.11 01:50	2.2526	-0.0035
03.11 00:50	2.2458	+0.0024
02.11 23:50	2.2501	-0.0109
02.11 22:50	2.264	+0.0095
02.11 21:50	2.2351	-0.003
02.11 20:50	2.2128	+0.0038
02.11 19:50	2.178	+0.0301
02.11 18:50	2.1317	+0.0069
02.11 17:50	2.1243	-0.0036
02.11 16:50	2.1246	+0.0037
02.11 15:50	2.1341	-0.0026
02.11 14:50	2.1519	-0.0092
02.11 13:50	2.1739	+0.0028
02.11 12:50	2.1704	+0.0025
02.11 11:50	2.1499	-0.0075
02.11 10:50	2.146	+0.0019
02.11 09:50	2.144	+0.0019
02.11 08:50	2.1168	+0.0052
02.11 07:50	2.1161	+0.0028
02.11 06:50	2.1065	+0.0029
02.11 05:50	2.1151	+0.0081
02.11 04:50	2.1201	+0.0087
02.11 03:50	2.1392	-0.0056
02.11 02:50	2.1138	-0.0097
02.11 01:50	2.1225	+0.0029
02.11 00:50	2.1069	+0.0053
01.11 23:50	2.1037	-0.0027
01.11 22:50	2.1117	+0.0052
01.11 21:50	2.0889	+0.0029
01.11 20:50	2.062	-0.001
01.11 19:50	2.059	+0.0121
01.11 18:50	2.0465	-0.0048
01.11 17:50	2.0391	+0.0092
01.11 16:50	1.9987	+0.0026
01.11 15:50	2.0451	+0.004
01.11 14:50	2.0777	+0.0101
01.11 13:50	2.0187	-0.0378
01.11 12:50	2.0385	-0.0208
01.11 11:50	2.0268	+0.0028
01.11 10:50	2.0133	-0.0152
01.11 09:50	2.058	-0.0077
01.11 08:50	2.0595	-0.0138
01.11 07:50	2.105	-0.0036
01.11 06:50	1.8099	+0.004
01.11 05:50	1.8225	+0.0042
01.11 04:50	1.8375	-0.0031
01.11 03:50	1.8462	+0.0014
01.11 02:50	1.848	+0.0025
01.11 01:50	1.8503	+0.0031
01.11 00:50	1.8363	+0.0139
31.10 23:50	1.8294	-0.0347
31.10 22:50	1.8704

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7044

макс: 2.6427

за месяц:

2.5997

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.6071	+0.2129
05.11.2026	2.3942	+0.0389
04.11.2026	2.3553	+0.0131
03.11.2026	2.3422	+0.1761
02.11.2026	2.1661	+0.1545
01.11.2026	2.0116	+0.1527
31.10.2026	1.8589	-0.0923
30.10.2026	1.9512	-0.0361
29.10.2026	1.9873	+0.0107
28.10.2026	1.9766	-0.0864
27.10.2026	2.063	+0.0076
26.10.2026	2.0554	+0.0019
25.10.2026	2.0535	+0.0365
24.10.2026	2.017	+0.0859
23.10.2026	1.9311	+0.0194
22.10.2026	1.9117	+0.0611
21.10.2026	1.8506	-0.0998
20.10.2026	1.9504	+0.0121
19.10.2026	1.9383	+0.0031
18.10.2026	1.9352	+0.0871
17.10.2026	1.8481	+0.073
16.10.2026	1.7751	-0.0679
15.10.2026	1.843	+0.0041
14.10.2026	1.8389	+0.0121
13.10.2026	1.8268	+0.0842
12.10.2026	1.7426	+0.0382
11.10.2026	1.7044	-0.0114
10.10.2026	1.7158	-0.0543
09.10.2026	1.7701	+0.0283
08.10.2026	1.7418	+0.0272
07.10.2026	1.7146

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3132

макс: 2.6427

за квартал:

2.5997

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.6071	+0.2129
05.11.2026	2.3942	+0.0389
04.11.2026	2.3553	+0.0131
03.11.2026	2.3422	+0.1761
02.11.2026	2.1661	+0.1545
01.11.2026	2.0116	+0.1527
31.10.2026	1.8589	-0.0923
30.10.2026	1.9512	-0.0361
29.10.2026	1.9873	+0.0107
28.10.2026	1.9766	-0.0864
27.10.2026	2.063	+0.0076
26.10.2026	2.0554	+0.0019
25.10.2026	2.0535	+0.0365
24.10.2026	2.017	+0.0859
23.10.2026	1.9311	+0.0194
22.10.2026	1.9117	+0.0611
21.10.2026	1.8506	-0.0998
20.10.2026	1.9504	+0.0121
19.10.2026	1.9383	+0.0031
18.10.2026	1.9352	+0.0871
17.10.2026	1.8481	+0.073
16.10.2026	1.7751	-0.0679
15.10.2026	1.843	+0.0041
14.10.2026	1.8389	+0.0121
13.10.2026	1.8268	+0.0842
12.10.2026	1.7426	+0.0382
11.10.2026	1.7044	-0.0114
10.10.2026	1.7158	-0.0543
09.10.2026	1.7701	+0.0283
08.10.2026	1.7418	+0.0272
07.10.2026	1.7146	+0.0876
06.10.2026	1.627	+0.0612
05.10.2026	1.5658	+0.0087
04.10.2026	1.5571	-0.0242
03.10.2026	1.5813	+0.0364
02.10.2026	1.5449	-0.0098
01.10.2026	1.5547	-0.0055
30.09.2026	1.5602	+0.0431
29.09.2026	1.5171	+0.0456
28.09.2026	1.4715	+0.1015
27.09.2026	1.37	+0.0568
25.09.2026	1.3132	-0.2462
24.09.2026	1.5594	-0.0386
23.09.2026	1.598	+0.023
22.09.2026	1.575	+0.0425
21.09.2026	1.5325	-0.1283
20.09.2026	1.6608	+0.0293
19.09.2026	1.6315	-0.0173
18.09.2026	1.6488	-0.11
17.09.2026	1.7588	-0.0907
16.09.2026	1.8495	+0.0356
15.09.2026	1.8139	-0.0086
14.09.2026	1.8225	-0.0345
13.09.2026	1.857	+0.0437
12.09.2026	1.8133	+0.0582
11.09.2026	1.7551	+0.0399
10.09.2026	1.7152	+0.1593
09.09.2026	1.5559	-0.0035
08.09.2026	1.5594	-0.0988
07.09.2026	1.6582	+0.0346
06.09.2026	1.6236	+0.0324
05.09.2026	1.5912	+0.0171
04.09.2026	1.5741	-0.0709
03.09.2026	1.645	-0.1514
02.09.2026	1.7964	+0.0184
01.09.2026	1.778	+0.053
31.08.2026	1.725	+0.0276
30.08.2026	1.6974	-0.0535
29.08.2026	1.7509	+0.0227
28.08.2026	1.7282	+0.0363
27.08.2026	1.6919	+0.0134
26.08.2026	1.6785	+0.175
23.08.2026	1.5035	-0.038
22.08.2026	1.5415	+0.0371
21.08.2026	1.5044	-0.2634
20.08.2026	1.7678	-0.1518
19.08.2026	1.9196	-0.0353
18.08.2026	1.9549	+0.0112
17.08.2026	1.9437	+0.0114
16.08.2026	1.9323	+0.0077
15.08.2026	1.9246	-0.0485
14.08.2026	1.9731	-0.0124
13.08.2026	1.9855	+0.0333
12.08.2026	1.9522	+0.0665
11.08.2026	1.8857	+0.0054
10.08.2026	1.8803	-0.0424
09.08.2026	1.9227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот