Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Китайский юань » Plasma

    Курс Plasma (XPL) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Plasma (XPL) на текущий момент составляет 0.65425 CNY, а общий объем торгов за 24 часа – 770 155 536 CNY. Рыночная капитализация составляет 1 817 364 038 CNY. За последние 24 часа курс Plasma относительно китайского юаня вырос на +0.86%. Изменение за неделю составило +20.17%.

    =
    Калькулятор XPL - CNY / Обратный расчет: курс китайского юаня к Plasma
    Покупать XPL?Продавать XPL?
    50%50%

    Графики

    Динамика изменения курса plasma относительно китайского юаня, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61368
      макс: 0.66485
      за сутки:
      0.65425  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      23.09 08:300.65425-0.00046
      23.09 08:200.65471+0.00227
      23.09 08:100.65244-0.00302
      23.09 08:000.65546+0.00011
      23.09 07:500.65535-0.00228
      23.09 07:400.65763-0.00168
      23.09 07:300.65931+0.00659
      23.09 07:200.65272-0.00267
      23.09 07:100.65539-0.00498
      23.09 07:030.66037-0.00082
      23.09 07:000.66119-0.00366
      23.09 06:500.66485+0.00234
      23.09 06:400.66251+0.00432
      23.09 06:300.65819+0.00665
      23.09 06:200.65154+0.0007
      23.09 06:100.65084+0.00257
      23.09 06:000.64827+0.00295
      23.09 05:500.64532+0.00177
      23.09 05:400.64355-0.00271
      23.09 05:300.64626+0.00644
      23.09 05:200.63982+0.00073
      23.09 05:100.63909-0.00226
      23.09 05:030.64135+0.00033
      23.09 05:000.64102-0.00083
      23.09 04:500.64185-0.00055
      23.09 04:400.6424-0.00227
      23.09 04:300.64467-0.00112
      23.09 04:200.64579+0.00205
      23.09 04:100.64374+0.00211
      23.09 04:000.64163-0.00124
      23.09 03:500.64287-0.0016
      23.09 03:400.64447-0.00174
      23.09 03:300.64621-0.0041
      23.09 03:200.65031+0.00322
      23.09 03:100.64709+0.00218
      23.09 03:030.64491+8.0E-5
      23.09 03:000.64483+0.00139
      23.09 02:500.64344-0.00043
      23.09 02:400.64387-0.00582
      23.09 02:300.64969-0.00075
      23.09 02:200.65044+0.00958
      23.09 02:100.64086+0.00366
      23.09 02:000.6372+0.00101
      23.09 01:500.63619+0.00274
      23.09 01:400.63345+0.00246
      23.09 01:300.63099+0.00389
      23.09 01:200.6271+0.0012
      23.09 01:100.6259-0.00263
      23.09 01:030.62853-0.00053
      23.09 01:000.62906+0.00199
      23.09 00:500.62707-0.00233
      23.09 00:400.6294+0.00044
      23.09 00:300.62896+0.0017
      23.09 00:200.62726-0.00091
      23.09 00:100.62817+0.00183
      23.09 00:000.62634-0.00189
      22.09 23:500.62823-0.00053
      22.09 23:400.62876+0.00305
      22.09 23:300.62571+0.00398
      22.09 23:200.62173-0.00298
      22.09 23:100.62471+0.00152
      22.09 23:030.62319+0.00179
      22.09 23:000.6214-6.0E-5
      22.09 22:500.62146-0.00403
      22.09 22:400.62549-0.00203
      22.09 22:300.62752+0.0004
      22.09 22:200.62712+0.00203
      22.09 22:100.62509-0.00119
      22.09 22:000.62628-0.00342
      22.09 21:500.6297+0.00301
      22.09 21:400.62669-0.00106
      22.09 21:300.62775+0.00154
      22.09 21:200.62621+0.00261
      22.09 21:100.6236-0.00047
      22.09 21:030.62407-0.00026
      22.09 21:000.62433+0.00321
      22.09 20:500.62112-0.00022
      22.09 20:400.62134+0.00046
      22.09 20:300.62088+0.00108
      22.09 20:200.6198-0.0001
      22.09 20:100.6199-0.00037
      22.09 20:000.62027+0.00297
      22.09 19:500.6173+0.00206
      22.09 19:400.61524+0.00156
      22.09 19:300.61368-0.00192
      22.09 19:200.6156-0.00645
      22.09 19:100.62205-0.00381
      22.09 19:030.62586-0.00013
      22.09 19:000.62599-0.00304
      22.09 18:500.62903+0.00088
      22.09 18:400.62815+0.00068
      22.09 18:300.62747+0.00371
      22.09 18:200.62376-0.00135
      22.09 18:100.62511+0.00449
      22.09 18:000.62062+0.00551
      22.09 17:500.61511+0.0007
      22.09 17:400.61441-0.01408
      22.09 17:300.62849-0.00189
      22.09 17:200.63038-0.00188
      22.09 17:100.63226-0.00357
      22.09 17:030.63583+0.00131
      22.09 17:000.63452+0.00256
      22.09 16:500.63196-0.00428
      22.09 16:400.63624-0.0002
      22.09 16:300.63644-0.00048
      22.09 16:200.63692+0.00272
      22.09 16:100.6342+0.00684
      22.09 16:000.62736+0.00025
      22.09 15:500.62711-0.00023
      22.09 15:400.62734+0.00425
      22.09 15:300.62309+0.0017
      22.09 15:200.62139-0.0015
      22.09 15:100.62289-0.00105
      22.09 15:030.62394-0.00032
      22.09 15:000.62426-0.002
      22.09 14:500.62626+0.00071
      22.09 14:400.62555-0.00099
      22.09 14:300.62654+0.00163
      22.09 14:200.62491-0.00058
      22.09 14:100.62549-0.00428
      22.09 14:000.62977+0.00035
      22.09 13:500.62942+0.00222
      22.09 13:400.6272+0.00148
      22.09 13:300.62572-0.00609
      22.09 13:200.63181-0.00174
      22.09 13:100.63355-0.00297
      22.09 13:030.63652+5.0E-5
      22.09 13:000.63647-0.00019
      22.09 12:500.63666-0.0002
      22.09 12:400.63686+0.00025
      22.09 12:300.63661-0.00041
      22.09 12:200.63702-0.0024
      22.09 12:100.63942-0.00681
      22.09 12:000.64623+0.00053
      22.09 11:500.6457+0.00687
      22.09 11:400.63883+0.0028
      22.09 11:300.63603-0.00253
      22.09 11:200.63856-0.00195
      22.09 11:100.64051-0.00024
      22.09 11:030.64075-0.00034
      22.09 11:000.64109+0.00025
      22.09 10:500.64084+0.00285
      22.09 10:400.63799-0.00163
      22.09 10:300.63962-0.00352
      22.09 10:200.64314+0.00088
      22.09 10:100.64226-0.00272
      22.09 10:000.64498-0.00139
      22.09 09:500.64637+0.00183
      22.09 09:400.64454+0.00353
      22.09 09:300.64101-0.00262
      22.09 09:200.64363-0.00181
      22.09 09:100.64544-0.00299
      22.09 09:030.64843-0.00026
      22.09 09:000.64869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5304
      макс: 0.69266
      за неделю:
      0.65425  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      23.09 08:300.65425+0.00011
      23.09 07:500.65535-0.00366
      23.09 06:500.66485+0.00295
      23.09 05:500.64532-0.00083
      23.09 04:500.64185-0.00124
      23.09 03:500.64287+0.00139
      23.09 02:500.64344+0.00101
      23.09 01:500.63619+0.00199
      23.09 00:500.62707-0.00189
      22.09 23:500.62823-6.0E-5
      22.09 22:500.62146-0.00342
      22.09 21:500.6297+0.00321
      22.09 20:500.62112+0.00297
      22.09 19:500.6173-0.00304
      22.09 18:500.62903+0.00551
      22.09 17:500.61511+0.00256
      22.09 16:500.63196+0.00025
      22.09 15:500.62711-0.002
      22.09 14:500.62626+0.00035
      22.09 13:500.62942-0.00019
      22.09 12:500.63666+0.00053
      22.09 11:500.6457+0.00025
      22.09 10:500.64084-0.00139
      22.09 09:500.64637+0.00013
      22.09 08:500.64856-0.00357
      22.09 07:500.64609+0.0005
      22.09 06:500.64683-0.00375
      22.09 05:500.64494-0.00099
      22.09 04:500.64814-0.00772
      22.09 03:500.66426+0.00547
      22.09 02:500.65013+0.00234
      22.09 01:500.65053-0.00064
      22.09 00:500.65037+0.00153
      21.09 23:500.66117+0.0019
      21.09 22:500.67106-0.00127
      21.09 21:500.66611-0.00638
      21.09 20:500.66508+0.00278
      21.09 19:500.66685-0.0138
      21.09 18:500.67347-0.00148
      21.09 17:500.68894+0.00446
      21.09 16:500.68103+0.00356
      21.09 15:500.69266-0.00777
      21.09 14:500.68014+0.00469
      21.09 13:500.65465-0.01114
      21.09 12:500.65689+0.0033
      21.09 11:500.63949+0.00211
      21.09 10:500.63044+0.00273
      21.09 09:500.62535-0.00455
      21.09 08:500.63147-0.00043
      21.09 07:500.63364-0.00125
      21.09 06:500.64638+0.01096
      21.09 05:500.63055-0.00694
      21.09 04:500.63317+0.00111
      21.09 03:500.60958+3.0E-5
      21.09 02:500.59771-0.00297
      21.09 01:500.60208+0.00132
      21.09 00:500.59508-0.0013
      20.09 23:500.60001+0.00135
      20.09 22:500.60018-0.00179
      20.09 21:500.5959-0.00422
      20.09 20:500.60811+0.00281
      20.09 19:500.61078+0.00164
      20.09 18:500.58266-0.0002
      20.09 17:500.58122+0.00033
      20.09 16:500.58075+0.00129
      20.09 15:500.5913+0.00065
      20.09 14:500.60484+0.00014
      20.09 13:500.60513-0.00184
      20.09 12:500.60872+0.00112
      20.09 11:500.60076-0.00214
      20.09 10:500.60254-0.00136
      20.09 09:500.60447+0.00563
      20.09 08:500.61081+0.00248
      20.09 07:500.60807+0.00325
      20.09 06:500.60864-0.00613
      20.09 05:500.60563+0.0011
      20.09 04:500.61393-0.00132
      20.09 03:500.63048-0.00072
      20.09 02:500.61992+0.00106
      20.09 01:500.61628+0.0006
      20.09 00:500.61449-0.00155
      19.09 23:500.62201-0.00093
      19.09 22:500.62018-0.00154
      19.09 21:500.61714+0.00465
      19.09 20:500.6133-0.0031
      19.09 19:500.62712+0.00067
      19.09 18:500.61875-0.00049
      19.09 17:500.61037+0.00028
      19.09 16:500.60919+0.0016
      19.09 15:500.61016+0.00019
      19.09 14:500.61083-0.00342
      19.09 13:500.61024+0.00034
      19.09 12:500.61038+0.00124
      19.09 11:500.6107+0.00021
      19.09 10:500.604+0.00046
      19.09 09:500.59953-0.00044
      19.09 08:500.59628+0.00087
      19.09 07:500.59819-0.00597
      19.09 06:500.61134-0.00413
      19.09 05:500.6182-0.00335
      19.09 04:500.62327-0.00191
      19.09 03:500.63053+0.00196
      19.09 02:500.62647+0.00338
      19.09 01:500.62409-0.00039
      19.09 00:500.62979-0.00253
      18.09 23:500.63274-0.00151
      18.09 22:500.63477+0.00106
      18.09 21:500.62571+0.00166
      18.09 20:500.63196+0.00451
      18.09 19:500.62343+0.0017
      18.09 18:500.6207-0.00119
      18.09 17:500.60757-0.0016
      18.09 16:500.59923+0.00037
      18.09 15:500.59171+0.00201
      18.09 14:500.58854-0.00386
      18.09 13:500.60062+0.00143
      18.09 12:500.59345+0.00173
      18.09 11:500.59988-0.00036
      18.09 10:500.59976+0.00066
      18.09 09:500.58697-0.00213
      18.09 08:500.58647+0.0065
      18.09 07:500.58923+0.00121
      18.09 06:500.59476-0.00115
      18.09 05:500.59347+0.00353
      18.09 04:500.58926+0.00397
      18.09 03:500.58623+0.00113
      18.09 02:500.58501+0.00224
      18.09 01:500.58-0.0002
      18.09 00:500.58036+0.00426
      17.09 23:500.57614+0.00285
      17.09 22:500.57175-0.0001
      17.09 21:500.57117+0.00053
      17.09 20:500.57159+0.00066
      17.09 19:500.57088-0.00024
      17.09 18:500.5738-0.00214
      17.09 17:500.57249+0.00308
      17.09 16:500.57295-0.00124
      17.09 15:500.57483-0.00098
      17.09 14:500.57679+0.00089
      17.09 13:500.57865+0.00065
      17.09 12:500.57303+0.00046
      17.09 11:500.57335-0.00205
      17.09 10:500.57677-0.00059
      17.09 09:500.57454-0.00066
      17.09 08:500.56982+0.00222
      17.09 07:500.55204-0.00069
      17.09 06:500.54862-0.00301
      17.09 05:500.54524-0.00336
      17.09 04:500.54836-0.00102
      17.09 03:500.5439+0.0011
      17.09 02:500.54271-0.00247
      17.09 01:500.53519+0.00327
      17.09 00:500.53205+0.0001
      16.09 23:500.53517+0.00099
      16.09 22:500.53201-0.00678
      16.09 21:500.54571+0.00326
      16.09 20:500.5304+0.00119
      16.09 19:500.53849-0.00232
      16.09 18:500.53747-0.00285
      16.09 17:500.53823+0.00246
      16.09 16:500.54475+0.003
      16.09 15:500.54427+0.00075
      16.09 14:500.55188-0.00097
      16.09 13:500.54282+0.00292
      16.09 12:500.54262+0.00105
      16.09 11:500.54131-0.00091
      16.09 10:500.54395+0.00501
      16.09 09:500.54361-0.00029
      16.09 08:500.54442
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.5304
      макс: 0.69266
      за месяц:
      0.65425  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      22.09.20260.63491-0.01764
      21.09.20260.65255+0.05042
      20.09.20260.60213-0.0108
      19.09.20260.61293+0.00642
      18.09.20260.60651+0.03796
      17.09.20260.56855+0.02787
      16.09.20260.54068-0.01061
      15.09.20260.55129+0.0026
      14.09.20260.54869+0.01018
      13.09.20260.53851-0.01298
      12.09.20260.55149-0.01829
      11.09.20260.56978-0.01325
      10.09.20260.58303-0.05969
      09.09.20260.64272+0.00146
      08.09.20260.64126+0.03819
      07.09.20260.60307-0.01284
      06.09.20260.61591-0.01253
      05.09.20260.62844-0.00684
      04.09.20260.63528+0.02739
      03.09.20260.60789+0.05123
      02.09.20260.55666-0.00576
      01.09.20260.56242-0.01729
      31.08.20260.57971-0.00944
      30.08.20260.58915+0.01801
      29.08.20260.57114-0.00751
      28.08.20260.57865-0.0124
      27.08.20260.59105-0.00471
      26.08.20260.59576-0.06935
      23.08.20260.66511
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.50164
      макс: 0.7388
      за квартал:
      0.65425  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      22.09.20260.63491-0.01764
      21.09.20260.65255+0.05042
      20.09.20260.60213-0.0108
      19.09.20260.61293+0.00642
      18.09.20260.60651+0.03796
      17.09.20260.56855+0.02787
      16.09.20260.54068-0.01061
      15.09.20260.55129+0.0026
      14.09.20260.54869+0.01018
      13.09.20260.53851-0.01298
      12.09.20260.55149-0.01829
      11.09.20260.56978-0.01325
      10.09.20260.58303-0.05969
      09.09.20260.64272+0.00146
      08.09.20260.64126+0.03819
      07.09.20260.60307-0.01284
      06.09.20260.61591-0.01253
      05.09.20260.62844-0.00684
      04.09.20260.63528+0.02739
      03.09.20260.60789+0.05123
      02.09.20260.55666-0.00576
      01.09.20260.56242-0.01729
      31.08.20260.57971-0.00944
      30.08.20260.58915+0.01801
      29.08.20260.57114-0.00751
      28.08.20260.57865-0.0124
      27.08.20260.59105-0.00471
      26.08.20260.59576-0.06935
      23.08.20260.66511+0.01637
      22.08.20260.64874-0.016
      21.08.20260.66474+0.09905
      20.08.20260.56569+0.04475
      19.08.20260.52094+0.00941
      18.08.20260.51153-0.00294
      17.08.20260.51447-0.00305
      16.08.20260.51752-0.00207
      15.08.20260.51959+0.01278
      14.08.20260.50681+0.00317
      13.08.20260.50364-0.00859
      12.08.20260.51223-0.01808
      11.08.20260.53031-0.00152
      10.08.20260.53183+0.01172
      09.08.20260.52011+0.00642
      08.08.20260.51369-0.00319
      07.08.20260.51688+0.01524
      06.08.20260.50164-0.0222
      05.08.20260.52384+0.00061
      04.08.20260.52323+0.01156
      03.08.20260.51167-0.00549
      02.08.20260.51716+0.00875
      01.08.20260.50841-0.00591
      31.07.20260.51432-0.00081
      30.07.20260.51513-0.0213
      29.07.20260.53643-0.01636
      28.07.20260.55279-0.01743
      27.07.20260.57022+0.00846
      26.07.20260.56176-0.00063
      25.07.20260.56239-0.01015
      24.07.20260.57254+0.00975
      23.07.20260.56279-0.00692
      22.07.20260.56971-0.00422
      21.07.20260.57393+0.00743
      20.07.20260.5665+0.01507
      19.07.20260.55143-0.01285
      18.07.20260.56428-0.01934
      17.07.20260.58362-0.00717
      16.07.20260.59079-0.03902
      15.07.20260.62981+0.00923
      14.07.20260.62058+0.01723
      13.07.20260.60335-0.01507
      12.07.20260.61842-0.00722
      11.07.20260.62564-0.00653
      10.07.20260.63217+0.0012
      09.07.20260.63097+0.00082
      08.07.20260.63015-0.08737
      07.07.20260.71752-0.01643
      06.07.20260.73395+0.01201
      05.07.20260.72194-0.01686
      04.07.20260.7388+0.0341
      03.07.20260.7047+0.06983
      02.07.20260.63487+0.02012
      01.07.20260.61475-0.02747
      30.06.20260.64222-0.03454
      29.06.20260.67676+0.00795
      28.06.20260.66881-0.04393
      27.06.20260.71274+0.0134
      26.06.20260.69934+0.05122
      25.06.20260.64812+0.04585
      24.06.20260.60227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.