Курсы криптовалют к Kusama

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » Kusama

Курс Kusama (KSM) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 2.4117 CHF, а общий объем торгов за 24 часа – 1 890 288 CHF. Рыночная капитализация составляет 44 853 219 CHF. За последние 24 часа курс Kusama относительно швейцарского франка вырос на +0.73%. Изменение за неделю составило -4.21%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CHF / Обратный расчет: курс швейцарского франка к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно швейцарского франка, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3839

макс: 2.427

за сутки:

2.4117

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 20:40	2.4117	+0.0036
31.07 20:30	2.4081	+0.0037
31.07 20:20	2.4044	-0.0023
31.07 20:10	2.4067	+0.0036
31.07 20:00	2.4031	+0.008
31.07 19:50	2.3951	-0.0039
31.07 19:40	2.399	-0.0039
31.07 19:30	2.4029	-0.0015
31.07 19:20	2.4044	+0.0023
31.07 19:10	2.4021	-0.0014
31.07 19:03	2.4035	+0.0016
31.07 19:00	2.4019	-0.0069
31.07 18:50	2.4088	+0.0013
31.07 18:40	2.4075	+0.0019
31.07 18:30	2.4056	-0.0002
31.07 18:20	2.4058	+0.0018
31.07 18:10	2.404	+0.0002
31.07 18:00	2.4038	-0.0011
31.07 17:50	2.4049	-0.0007
31.07 17:40	2.4056	+0.0022
31.07 17:30	2.4034	+0.0038
31.07 17:20	2.3996	+0.0084
31.07 17:10	2.3912	-0.0093
31.07 17:03	2.4005	-0.0036
31.07 17:00	2.4041	-0.0091
31.07 16:50	2.4132	-0.0118
31.07 16:40	2.425	-0.0012
31.07 16:30	2.4262	-0.0008
31.07 16:20	2.427	+0.0007
31.07 16:10	2.4263	+0.0095
31.07 16:00	2.4168	+0.0065
31.07 15:50	2.4103	+0.0038
31.07 15:40	2.4065	-0.001
31.07 15:30	2.4075	+0.0022
31.07 15:28	2.4053	-
31.07 15:28	2.4053	+0.0021
31.07 15:10	2.4032	-0.0023
31.07 15:04	2.4055	-0.0024
31.07 15:00	2.4079	+0.0028
31.07 14:50	2.4051	-0.0049
31.07 14:40	2.41	-0.0009
31.07 14:30	2.4109	+0.0008
31.07 14:20	2.4101	+0.0043
31.07 14:10	2.4058	-0.0016
31.07 14:00	2.4074	+0.0014
31.07 13:50	2.406	+0.001
31.07 13:40	2.405	+0.0038
31.07 13:30	2.4012	+0.0019
31.07 13:20	2.3993	+0.0012
31.07 13:10	2.3981	-0.0036
31.07 13:03	2.4017	-0.0029
31.07 13:00	2.4046	-0.001
31.07 12:50	2.4056	+0.0003
31.07 12:40	2.4053	-0.0019
31.07 12:30	2.4072	-0.0124
31.07 12:20	2.4196	-0.0007
31.07 12:10	2.4203	-0.0027
31.07 12:00	2.423	-0.0006
31.07 11:50	2.4236	+0.0048
31.07 11:40	2.4188	+0.001
31.07 11:30	2.4178	-0.0034
31.07 11:20	2.4212	+0.0007
31.07 11:10	2.4205	+0.003
31.07 11:03	2.4175	+0.0024
31.07 11:00	2.4151	-0.0002
31.07 10:50	2.4153	-
31.07 10:40	2.4153	+0.0045
31.07 10:30	2.4108	+0.0065
31.07 10:20	2.4043	-0.0045
31.07 10:10	2.4088	-0.0027
31.07 10:00	2.4115	+0.0049
31.07 09:50	2.4066	-0.0058
31.07 09:40	2.4124	+0.003
31.07 09:30	2.4094	+0.0031
31.07 09:20	2.4063	-0.0005
31.07 09:10	2.4068	-0.0008
31.07 09:03	2.4076	-0.001
31.07 09:00	2.4086	+0.0019
31.07 08:50	2.4067	+0.0012
31.07 08:40	2.4055	-0.0023
31.07 08:30	2.4078	-0.0012
31.07 08:20	2.409	-0.0007
31.07 08:10	2.4097	+0.0075
31.07 08:00	2.4022	-0.0008
31.07 07:50	2.403	-0.005
31.07 07:40	2.408	+0.0031
31.07 07:30	2.4049	-0.0003
31.07 07:20	2.4052	-0.0088
31.07 07:10	2.414	+0.0004
31.07 07:03	2.4136	+0.0016
31.07 07:00	2.412	+0.0008
31.07 06:50	2.4112	-0.0009
31.07 06:40	2.4121	-0.0035
31.07 06:30	2.4156	+0.0111
31.07 06:20	2.4045	+0.0001
31.07 06:10	2.4044	-0.0002
31.07 06:00	2.4046	+0.0048
31.07 05:50	2.3998	+0.0021
31.07 05:40	2.3977	-0.0022
31.07 05:30	2.3999	-0.0048
31.07 05:20	2.4047	-0.0016
31.07 05:10	2.4063	-0.0006
31.07 05:03	2.4069	-0.0007
31.07 05:00	2.4076	-0.0055
31.07 04:50	2.4131	-0.0086
31.07 04:45	2.4217	+0.0009
31.07 04:30	2.4208	+0.005
31.07 04:20	2.4158	+0.0084
31.07 04:10	2.4074	+0.0051
31.07 04:00	2.4023	+0.0036
31.07 03:50	2.3987	-0.0008
31.07 03:40	2.3995	-0.001
31.07 03:30	2.4005	-0.0001
31.07 03:20	2.4006	+0.0032
31.07 03:10	2.3974	+0.0053
31.07 03:03	2.3921	-0.0016
31.07 03:00	2.3937	-0.0008
31.07 02:50	2.3945	-0.0096
31.07 02:40	2.4041	+0.0011
31.07 02:30	2.403	-0.0005
31.07 02:20	2.4035	-
31.07 02:10	2.4035	+0.0006
31.07 02:00	2.4029	-0.0035
31.07 01:50	2.4064	-0.002
31.07 01:40	2.4084	+0.0023
31.07 01:30	2.4061	+0.0053
31.07 01:20	2.4008	-0.001
31.07 01:10	2.4018	+0.0011
31.07 01:03	2.4007	-0.0004
31.07 01:00	2.4011	+0.0009
31.07 00:50	2.4002	+0.0036
31.07 00:40	2.3966	+0.0028
31.07 00:30	2.3938	-0.0009
31.07 00:20	2.3947	+0.0012
31.07 00:10	2.3935	-0.0011
31.07 00:00	2.3946	+0.0004
30.07 23:50	2.3942	+0.0025
30.07 23:40	2.3917	-0.0012
30.07 23:30	2.3929	+0.002
30.07 23:20	2.3909	-0.0025
30.07 23:10	2.3934	+0.0015
30.07 23:03	2.3919	+0.0025
30.07 23:00	2.3894	+0.0027
30.07 22:50	2.3867	-0.0012
30.07 22:40	2.3879	+0.0001
30.07 22:30	2.3878	+0.0011
30.07 22:20	2.3867	-0.0003
30.07 22:10	2.387	+0.0031
30.07 22:00	2.3839	-0.0043
30.07 21:50	2.3882	-0.0021
30.07 21:40	2.3903	+0.0007
30.07 21:30	2.3896	-0.0011
30.07 21:20	2.3907	-0.0054
30.07 21:10	2.3961	+0.0014
30.07 21:03	2.3947	+0.0005
30.07 21:00	2.3942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3376

макс: 2.5879

за неделю:

2.4117

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 20:40	2.4117	+0.008
31.07 19:50	2.3951	-0.0069
31.07 18:50	2.4088	-0.0011
31.07 17:50	2.4049	-0.0091
31.07 16:50	2.4132	+0.0065
31.07 15:50	2.4103	+0.0028
31.07 14:50	2.4051	+0.0014
31.07 13:50	2.406	-0.001
31.07 12:50	2.4056	-0.0006
31.07 11:50	2.4236	-0.0002
31.07 10:50	2.4153	+0.0049
31.07 09:50	2.4066	+0.0019
31.07 08:50	2.4067	-0.0008
31.07 07:50	2.403	+0.0008
31.07 06:50	2.4112	+0.0048
31.07 05:50	2.3998	-0.0055
31.07 04:50	2.4131	+0.0036
31.07 03:50	2.3987	-0.0008
31.07 02:50	2.3945	-0.0035
31.07 01:50	2.4064	+0.0009
31.07 00:50	2.4002	+0.0004
30.07 23:50	2.3942	+0.0027
30.07 22:50	2.3867	-0.0043
30.07 21:50	2.3882	+0.0025
30.07 20:50	2.3917	-0.0047
30.07 19:50	2.3989	-0.0028
30.07 18:50	2.3922	-0.0148
30.07 17:50	2.4093	+0.0048
30.07 16:50	2.4008	-0.0039
30.07 15:50	2.4115	+0.0038
30.07 14:50	2.3899	-0.0096
30.07 13:50	2.4066	-0.0056
30.07 12:50	2.4282	-0.0028
30.07 11:50	2.4357	-0.0031
30.07 10:50	2.4361	+0.0064
30.07 08:40	2.3955	+0.004
30.07 07:50	2.3718	-0.0003
30.07 06:50	2.3729	+0.0008
30.07 05:50	2.372	+0.0009
30.07 04:50	2.3598	-0.0006
30.07 03:50	2.3427	+0.0034
30.07 02:50	2.3494	+0.0005
30.07 01:50	2.353	+0.0045
30.07 00:50	2.3447	-0.0081
29.07 23:50	2.3376	-0.0062
29.07 22:50	2.3414	-0.0017
29.07 21:50	2.3832	+0.0044
29.07 20:50	2.3719	-0.0001
29.07 19:50	2.3741	-0.0024
29.07 18:50	2.3659	+0.0023
29.07 17:50	2.3774	-0.0093
29.07 16:50	2.3944	+0.0019
29.07 15:50	2.4002	-0.0026
29.07 14:50	2.4189	-0.0052
29.07 13:50	2.4266	+0.0031
29.07 12:50	2.4302	+0.0003
29.07 11:50	2.4206	-
29.07 10:50	2.4315	+0.002
29.07 09:50	2.4273	+0.0032
29.07 08:50	2.4301	-0.0016
29.07 07:50	2.4138	-0.0023
29.07 06:50	2.4175	-0.0045
29.07 05:50	2.4404	-0.0068
29.07 04:50	2.4449	-0.0019
29.07 03:50	2.4609	+0.0019
29.07 02:50	2.4451	-0.0028
29.07 01:50	2.4472	+0.001
29.07 00:50	2.4584	+0.0006
28.07 23:50	2.4598	-
28.07 22:50	2.4617	+0.0047
28.07 21:50	2.4462	-0.0046
28.07 20:50	2.4703	+0.0048
28.07 19:50	2.4821	-0.0078
28.07 18:50	2.4963	+0.0084
28.07 17:50	2.4456	+0.0047
28.07 16:50	2.4269	+0.0024
28.07 15:50	2.461	+0.0017
28.07 14:50	2.449	-0.0026
28.07 13:50	2.4575	+0.0018
28.07 12:50	2.4366	-0.0014
28.07 11:50	2.4387	+0.0003
28.07 10:50	2.4359	+0.0072
28.07 09:50	2.4414	-0.0023
28.07 08:50	2.4553	+0.0011
28.07 07:50	2.4469	-0.0038
28.07 06:50	2.458	+0.0053
28.07 05:50	2.4569	-0.0003
28.07 04:50	2.4363	-0.0066
28.07 03:50	2.4653	+0.0023
28.07 02:50	2.4645	-0.0227
28.07 01:50	2.5053	-0.0011
28.07 00:50	2.5419	+0.0026
27.07 23:50	2.5259	-0.0002
27.07 22:50	2.5157	+0.0052
27.07 21:50	2.5029	-0.0011
27.07 20:50	2.5084	-0.007
27.07 19:50	2.5202	+0.0017
27.07 18:50	2.492	+0.0045
27.07 17:50	2.4871	+0.0044
27.07 16:50	2.5446	+0.0027
27.07 15:50	2.5224	-0.0045
27.07 14:50	2.532	+0.0006
27.07 13:50	2.5365	-0.0005
27.07 12:50	2.5426	-0.002
27.07 11:50	2.5557	+0.0022
27.07 10:50	2.5561	-0.0123
27.07 09:50	2.5631	+0.0018
27.07 08:50	2.5574	-
27.07 07:50	2.5581	+0.001
27.07 06:50	2.5519	-0.0011
27.07 05:50	2.5527	+0.0005
27.07 04:50	2.5521	-0.006
27.07 03:50	2.565	-0.0017
27.07 02:50	2.5638	+0.0002
27.07 01:50	2.5574	-0.0031
27.07 00:50	2.5462	+0.0004
26.07 23:50	2.5406	-0.0042
26.07 22:50	2.542	+0.0026
26.07 21:50	2.5471	-0.0043
26.07 20:50	2.5561	-0.0018
26.07 19:50	2.5629	+0.0001
26.07 18:50	2.5607	+0.0017
26.07 17:50	2.5459	-0.0013
26.07 16:50	2.5483	-0.0012
26.07 15:50	2.5638	-0.0014
26.07 14:50	2.5879	+0.0147
26.07 13:50	2.572	-0.003
26.07 12:50	2.563	-0.0005
26.07 11:50	2.5595	+0.0007
26.07 10:50	2.5622	+0.0032
26.07 09:50	2.5538	-0.0016
26.07 08:50	2.5573	-0.0016
26.07 07:50	2.5469	-0.0006
26.07 06:50	2.5454	+0.0019
26.07 05:50	2.539	+0.0001
26.07 04:50	2.5374	-0.0004
26.07 03:50	2.5395	+0.0004
26.07 02:50	2.539	-0.001
26.07 01:50	2.5461	+0.0011
26.07 00:50	2.539	+0.0004
25.07 23:50	2.5401	+0.0018
25.07 22:50	2.5402	-0.0009
25.07 21:50	2.5382	-0.0056
25.07 20:50	2.5457	+0.0041
25.07 19:50	2.5333	+0.003
25.07 18:50	2.5195	+0.0022
25.07 17:50	2.5016	-0.0017
25.07 16:50	2.5062	-
25.07 15:50	2.4917	+0.002
25.07 14:50	2.4848	-0.0014
25.07 13:50	2.4878	+0.0016
25.07 12:50	2.4856	-0.0037
25.07 11:50	2.4867	-0.0022
25.07 10:50	2.488	+0.0037
25.07 09:50	2.4839	-0.0003
25.07 08:50	2.491	-0.0003
25.07 07:50	2.4979	-0.0018
25.07 06:50	2.4988	+0.0007
25.07 05:50	2.4976	-
25.07 04:50	2.5041	+0.0014
25.07 03:50	2.499	+0.0014
25.07 02:50	2.4951	+0.0022
25.07 01:50	2.4964	-0.0015
25.07 00:50	2.4985	+0.0011
24.07 23:50	2.5033	-0.003
24.07 22:50	2.5131	+0.0017
24.07 21:50	2.5176

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.3376

макс: 2.8092

за месяц:

2.4117

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.3822	-0.0188
29.07.2026	2.401	-0.052
28.07.2026	2.453	-0.0806
27.07.2026	2.5336	-0.0223
26.07.2026	2.5559	+0.0447
25.07.2026	2.5112	-0.0084
24.07.2026	2.5196	-0.0456
23.07.2026	2.5652	-0.0542
22.07.2026	2.6194	-0.0298
21.07.2026	2.6492	+0.058
20.07.2026	2.5912	+0.022
19.07.2026	2.5692	+0.0013
18.07.2026	2.5679	-0.015
17.07.2026	2.5829	-0.0427
16.07.2026	2.6256	-0.0514
15.07.2026	2.677	+0.0105
14.07.2026	2.6665	+0.0207
13.07.2026	2.6458	-0.0361
12.07.2026	2.6819	-0.0355
11.07.2026	2.7174	+0.0229
10.07.2026	2.6945	+0.0512
09.07.2026	2.6433	+0.0377
08.07.2026	2.6056	-0.1103
07.07.2026	2.7159	-0.0933
06.07.2026	2.8092	+0.2017
05.07.2026	2.6075	-0.0513
04.07.2026	2.6588	+0.0527
03.07.2026	2.6061	+0.0742
02.07.2026	2.5319	+0.0699
01.07.2026	2.462	+0.0402
30.06.2026	2.4218

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.3376

макс: 4.6651

за квартал:

2.4117

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.3822	-0.0188
29.07.2026	2.401	-0.052
28.07.2026	2.453	-0.0806
27.07.2026	2.5336	-0.0223
26.07.2026	2.5559	+0.0447
25.07.2026	2.5112	-0.0084
24.07.2026	2.5196	-0.0456
23.07.2026	2.5652	-0.0542
22.07.2026	2.6194	-0.0298
21.07.2026	2.6492	+0.058
20.07.2026	2.5912	+0.022
19.07.2026	2.5692	+0.0013
18.07.2026	2.5679	-0.015
17.07.2026	2.5829	-0.0427
16.07.2026	2.6256	-0.0514
15.07.2026	2.677	+0.0105
14.07.2026	2.6665	+0.0207
13.07.2026	2.6458	-0.0361
12.07.2026	2.6819	-0.0355
11.07.2026	2.7174	+0.0229
10.07.2026	2.6945	+0.0512
09.07.2026	2.6433	+0.0377
08.07.2026	2.6056	-0.1103
07.07.2026	2.7159	-0.0933
06.07.2026	2.8092	+0.2017
05.07.2026	2.6075	-0.0513
04.07.2026	2.6588	+0.0527
03.07.2026	2.6061	+0.0742
02.07.2026	2.5319	+0.0699
01.07.2026	2.462	+0.0402
30.06.2026	2.4218	-0.0302
29.06.2026	2.452	-0.0008
28.06.2026	2.4528	-0.0636
27.06.2026	2.5164	+0.0146
26.06.2026	2.5018	-0.0685
25.06.2026	2.5703	-0.1367
24.06.2026	2.707	-0.0001
23.06.2026	2.7071	-0.1104
22.06.2026	2.8175	-0.0174
21.06.2026	2.8349	+0.0144
20.06.2026	2.8205	+0.003
19.06.2026	2.8175	-0.0985
18.06.2026	2.916	-0.0689
17.06.2026	2.9849	+0.0029
16.06.2026	2.982	-0.02
15.06.2026	3.002	+0.0856
14.06.2026	2.9164	-0.0256
13.06.2026	2.942	+0.0321
12.06.2026	2.9099	+0.0094
11.06.2026	2.9005	+0.0961
10.06.2026	2.8044	-0.0656
09.06.2026	2.87	-0.0586
08.06.2026	2.9286	+0.0238
07.06.2026	2.9048	+0.073
06.06.2026	2.8318	-0.0871
05.06.2026	2.9189	-0.1531
04.06.2026	3.072	-0.2517
03.06.2026	3.3237	-0.0859
02.06.2026	3.4096	-0.1645
01.06.2026	3.5741	+0.0331
31.05.2026	3.541	-0.0153
30.05.2026	3.5563	+0.0504
29.05.2026	3.5059	+0.0068
28.05.2026	3.4991	-0.1551
27.05.2026	3.6542	-0.0583
26.05.2026	3.7125	-0.0947
25.05.2026	3.8072	-0.0155
24.05.2026	3.8227	-0.0163
23.05.2026	3.839	-0.1676
22.05.2026	4.0066	+0.0221
21.05.2026	3.9845	+0.0843
20.05.2026	3.9002	+0.0153
19.05.2026	3.8849	-0.0094
18.05.2026	3.8943	-0.1303
17.05.2026	4.0246	+0.0269
16.05.2026	3.9977	-0.1338
15.05.2026	4.1315	-0.1244
14.05.2026	4.2559	-0.0914
13.05.2026	4.3473	-0.084
12.05.2026	4.4313	-0.1219
11.05.2026	4.5532	-0.0185
10.05.2026	4.5717	-0.0934
09.05.2026	4.6651	+0.0924
08.05.2026	4.5727	+0.1679
07.05.2026	4.4048	+0.5028
06.05.2026	3.902	+0.0823
05.05.2026	3.8197	+0.0018
04.05.2026	3.8179	+0.08
03.05.2026	3.7379	+0.0227
02.05.2026	3.7152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот