Курсы криптовалют к Kusama

Биткоин 63457.41
Эфириум 3119.12
Tether 0.99927
Binance Coin 607.08
Solana 144.38
USD Coin 0.9999
Lido Staked ETH 3117.98
Рипл 0.51783
Dogecoin 0.14925
Tokamak Network 5.2308
Cardano 0.46657
SHIBA INU 2.488E-5
Avalanche 35.1254
TRON 0.11577
Wrapped TRON 0.11541
Wrapped Bitcoin 63348.19
Polkadot 6.7744
Bitcoin Cash 472.85
ChainLink 14.5169
NEAR Protocol 6.8159

Все криптовалюты » Швейцарский франк » Kusama »

Курс Kusama к швейцарскому франку

Обновлено: 25.04.2024 17:00:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 26.7774 CHF, а общий объем торгов за 24 часа – 22 826 046 CHF. Рыночная капитализация составляет 226 807 289 CHF. За последние 24 часа курс Kusama относительно швейцарского франка снизился на -2.86%. Изменение за неделю составило -5.78%.


	=
Калькулятор KSM - CHF / Обратный расчет: курс швейцарского франка к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно швейцарского франка, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3334

макс: 27.5656

за сутки:

26.7774

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.04 17:00	26.7774	+0.0209
25.04 16:50	26.7565	+0.108
25.04 16:40	26.6485	+0.1857
25.04 16:30	26.4628	+0.0629
25.04 16:20	26.3999	+0.0323
25.04 16:10	26.3676	-0.1192
25.04 16:03	26.4868	-0.0147
25.04 16:00	26.5015	-0.0592
25.04 15:50	26.5607	-0.1441
25.04 15:40	26.7048	-0.048
25.04 15:30	26.7528	+0.021
25.04 15:20	26.7318	+0.1797
25.04 15:10	26.5521	-0.101
25.04 15:00	26.6531	-0.0051
25.04 14:50	26.6582	+0.042
25.04 14:40	26.6162	-0.0094
25.04 14:30	26.6256	+0.0582
25.04 14:20	26.5674	+0.1038
25.04 14:10	26.4636	+0.0355
25.04 14:03	26.4281	+0.0294
25.04 14:00	26.3987	+0.0653
25.04 13:50	26.3334	-0.043
25.04 13:40	26.3764	+0.0341
25.04 13:30	26.3423	-0.1162
25.04 13:20	26.4585	-0.1106
25.04 13:10	26.5691	-0.0758
25.04 13:00	26.6449	-0.0325
25.04 12:50	26.6774	-0.1082
25.04 12:40	26.7856	-0.0303
25.04 12:30	26.8159	-0.0681
25.04 12:20	26.884	+0.0623
25.04 12:10	26.8217	+0.0842
25.04 12:03	26.7375	+0.0052
25.04 12:00	26.7323	+0.0288
25.04 11:50	26.7035	-0.0263
25.04 11:40	26.7298	-0.1208
25.04 11:30	26.8506	-0.0283
25.04 11:20	26.8789	+0.037
25.04 11:10	26.8419	+0.0529
25.04 11:00	26.789	+0.0407
25.04 10:50	26.7483	-0.1528
25.04 10:40	26.9011	-0.1525
25.04 10:30	27.0536	+0.0412
25.04 10:20	27.0124	+0.0674
25.04 10:10	26.945	+0.1209
25.04 10:03	26.8241	+0.011
25.04 10:00	26.8131	+0.0285
25.04 09:50	26.7846	-0.1256
25.04 09:40	26.9102	+0.0734
25.04 09:30	26.8368	-0.0045
25.04 09:20	26.8413	+0.0894
25.04 09:10	26.7519	-0.0716
25.04 09:00	26.8235	-0.0278
25.04 08:50	26.8513	+0.0488
25.04 08:40	26.8025	+0.0899
25.04 08:30	26.7126	+0.0098
25.04 08:20	26.7028	+0.0161
25.04 08:10	26.6867	-0.1205
25.04 08:03	26.8072	-0.0007
25.04 08:00	26.8079	-0.0438
25.04 07:50	26.8517	+0.0239
25.04 07:40	26.8278	+0.1648
25.04 07:30	26.663	+0.1862
25.04 07:20	26.4768	-0.205
25.04 07:10	26.6818	-0.0014
25.04 07:00	26.6832	+0.0081
25.04 06:50	26.6751	-0.0309
25.04 06:40	26.706	+0.0267
25.04 06:30	26.6793	+0.0134
25.04 06:20	26.6659	-0.2124
25.04 06:10	26.8783	+0.0409
25.04 06:03	26.8374	-0.0177
25.04 06:00	26.8551	+0.0327
25.04 05:50	26.8224	-0.0167
25.04 05:40	26.8391	-0.0337
25.04 05:30	26.8728	+0.02
25.04 05:20	26.8528	+0.2208
25.04 05:10	26.632	-0.2494
25.04 05:00	26.8814	-0.1255
25.04 04:50	27.0069	-0.0629
25.04 04:40	27.0698	+0.0094
25.04 04:30	27.0604	+0.0645
25.04 04:20	26.9959	-0.1485
25.04 04:10	27.1444	+0.0525
25.04 04:03	27.0919	-0.0112
25.04 04:00	27.1031	-0.0141
25.04 03:50	27.1172	-0.0464
25.04 03:40	27.1636	+0.111
25.04 03:30	27.0526	+0.0886
25.04 03:20	26.964	-0.1106
25.04 03:10	27.0746	-0.0214
25.04 03:00	27.096	+0.014
25.04 02:50	27.082	+0.1478
25.04 02:40	26.9342	-0.0684
25.04 02:30	27.0026	+0.0348
25.04 02:20	26.9678	+0.1719
25.04 02:10	26.7959	-0.2169
25.04 02:03	27.0128	+0.0065
25.04 02:00	27.0063	-0.1961
25.04 01:50	27.2024	-0.0601
25.04 01:40	27.2625	+0.0207
25.04 01:30	27.2418	-0.1181
25.04 01:20	27.3599	-0.0336
25.04 01:10	27.3935	+0.0023
25.04 01:00	27.3912	+0.0127
25.04 00:50	27.3785	+0.0044
25.04 00:40	27.3741	+0.0872
25.04 00:30	27.2869	+0.1366
25.04 00:20	27.1503	-0.1464
25.04 00:10	27.2967	+0.0329
25.04 00:03	27.2638	+0.0323
25.04 00:00	27.2315	-0.0269
24.04 23:50	27.2584	-0.0345
24.04 23:40	27.2929	+0.1841
24.04 23:30	27.1088	-0.0776
24.04 23:20	27.1864	-0.1555
24.04 23:10	27.3419	-0.0073
24.04 23:00	27.3492	-0.0649
24.04 22:50	27.4141	-0.0977
24.04 22:40	27.5118	+0.0665
24.04 22:30	27.4453	+0.1578
24.04 22:20	27.2875	+0.1404
24.04 22:10	27.1471	-0.0047
24.04 22:03	27.1518	+0.0588
24.04 22:00	27.093	-0.1544
24.04 21:50	27.2474	-0.0598
24.04 21:40	27.3072	+0.0143
24.04 21:30	27.2929	-0.0185
24.04 21:20	27.3114	+0.0371
24.04 21:10	27.2743	-0.1146
24.04 21:00	27.3889	-0.0539
24.04 20:50	27.4428	-0.0988
24.04 20:40	27.5416	+0.1434
24.04 20:30	27.3982	+0.0801
24.04 20:20	27.3181	+0.0734
24.04 20:10	27.2447	+0.0322
24.04 20:03	27.2125	+0.0282
24.04 20:00	27.1843	-0.0017
24.04 19:50	27.186	-0.0479
24.04 19:40	27.2339	+0.0803
24.04 19:30	27.1536	-0.0999
24.04 19:20	27.2535	-0.076
24.04 19:10	27.3295	+0.0759
24.04 19:00	27.2536	+0.1246
24.04 18:50	27.129	-0.1975
24.04 18:40	27.3265	-0.0351
24.04 18:30	27.3616	+0.0132
24.04 18:20	27.3484	-0.0498
24.04 18:10	27.3982	-0.1515
24.04 18:03	27.5497	-0.0159
24.04 18:00	27.5656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2286

макс: 30.8093

за неделю:

26.7774

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.04 17:00	26.7774	+0.0209
25.04 16:50	26.7565	-0.0592
25.04 15:50	26.5607	-0.0051
25.04 14:50	26.6582	+0.0653
25.04 13:50	26.3334	-0.0325
25.04 12:50	26.6774	+0.0288
25.04 11:50	26.7035	+0.0407
25.04 10:50	26.7483	+0.0285
25.04 09:50	26.7846	-0.0278
25.04 08:50	26.8513	-0.0438
25.04 07:50	26.8517	+0.0081
25.04 06:50	26.6751	+0.0327
25.04 05:50	26.8224	-0.1255
25.04 04:50	27.0069	-0.0141
25.04 03:50	27.1172	+0.014
25.04 02:50	27.082	-0.1961
25.04 01:50	27.2024	+0.0127
25.04 00:50	27.3785	-0.0269
24.04 23:50	27.2584	-0.0649
24.04 22:50	27.4141	-0.1544
24.04 21:50	27.2474	-0.0539
24.04 20:50	27.4428	-0.0017
24.04 19:50	27.186	+0.1246
24.04 18:50	27.129	+0.2502
24.04 17:50	27.3154	-0.2913
24.04 16:50	28.0881	-0.0345
24.04 15:50	28.5394	-0.0079
24.04 14:50	28.6393	+0.1481
24.04 13:50	28.3222	+0.0581
24.04 12:50	28.1533	+0.0513
24.04 11:50	28.1586	+0.0183
24.04 10:50	28.4164	+0.1507
24.04 09:50	28.5842	-0.1111
24.04 08:50	28.8785	+0.2867
24.04 07:50	28.8544	-0.0713
24.04 06:50	28.881	-0.0147
24.04 05:50	28.8303	-0.11
24.04 04:50	29.4601	-0.0133
24.04 03:50	29.6574	-0.0098
24.04 02:50	29.6924	-0.1935
24.04 01:50	29.838	-0.0042
24.04 00:50	29.6525	-0.0331
23.04 23:50	29.8956	+0.0131
23.04 22:50	29.9445	+0.0675
23.04 21:50	29.8404	-0.0907
23.04 20:50	30.1182	+0.0728
23.04 19:50	30.0825	+0.0478
23.04 18:50	30.0137	+0.0575
23.04 17:50	30.2445	+0.028
23.04 16:50	29.9455	+0.1174
23.04 15:50	29.7128	+0.0536
23.04 14:50	29.735	-0.0368
23.04 13:50	30.0455	+0.052
23.04 12:50	29.8619	+0.0742
23.04 11:50	29.9506	-0.0041
23.04 10:50	29.8748	-0.1912
23.04 09:50	30.247	+0.0217
23.04 08:50	30.3239	-0.0553
23.04 07:50	30.0546	+0.0044
23.04 06:50	30.1249	-0.1829
23.04 05:50	30.4429	+0.0075
23.04 04:50	30.5713	-0.0689
23.04 03:50	30.696	-0.0018
23.04 02:50	30.5241	+0.0734
23.04 01:50	30.6296	-0.002
23.04 00:50	30.602	+0.0462
22.04 23:50	30.5353	+0.0898
22.04 22:50	30.4431	-0.1379
22.04 21:50	30.6607	+0.04
22.04 20:50	30.7152	-0.0876
22.04 19:50	30.4683	+0.0377
22.04 18:50	30.4198	-0.1309
22.04 17:50	30.4418	+0.1179
22.04 16:50	30.3376	+0.0057
22.04 15:50	30.4524	-0.0986
22.04 14:50	30.525	-0.0135
22.04 13:50	30.6391	+0.0884
22.04 12:50	30.4235	-0.1919
22.04 11:50	30.4813	-0.0163
22.04 10:50	30.4784	-0.1185
22.04 09:50	30.8093	+0.0591
22.04 08:50	30.6185	+0.0328
22.04 07:50	30.517	+0.1503
22.04 06:50	30.3022	+0.0251
22.04 05:50	29.6921	-0.1252
22.04 04:50	29.7946	+0.0779
22.04 03:50	29.7001	-0.0081
22.04 02:50	29.712	-0.0748
22.04 01:50	29.8216	+0.008
22.04 00:50	29.7092	+0.0745
21.04 23:50	29.588	-0.0986
21.04 22:50	29.642	-0.0381
21.04 21:50	29.5765	+0.0319
21.04 20:50	29.5388	+0.1776
21.04 19:50	29.2614	-0.0464
21.04 18:50	29.7892	-0.0231
21.04 17:50	29.6565	-0.2602
21.04 16:50	29.7377	-0.0683
21.04 15:50	29.9863	-0.0348
21.04 14:50	30.1451	-0.0175
21.04 13:50	30.1107	+0.0354
21.04 12:50	29.9361	-0.1061
21.04 11:50	30.1785	+0.105
21.04 10:50	30.1737	-0.024
21.04 09:50	30.2522	-0.002
21.04 08:50	30.2144	+0.0816
21.04 07:50	30.2911	-0.0341
21.04 06:50	30.4671	+0.0566
21.04 05:50	30.4398	-0.0115
21.04 04:50	30.414	+0.0775
21.04 03:50	30.0985	+0.0207
21.04 02:50	30.4907	-0.0779
21.04 01:50	30.3714	+0.0306
21.04 00:50	30.4547	-0.0438
20.04 23:50	30.5737	+0.0889
20.04 22:50	30.4804	+0.0353
20.04 21:50	30.4309	-0.0178
20.04 20:50	30.6848	+0.0131
20.04 19:50	30.0445	+0.1872
20.04 18:50	29.3857	+0.0667
20.04 17:50	28.8889	-0.0445
20.04 16:50	28.9334	+0.0198
20.04 15:50	28.7954	+0.0514
20.04 14:50	28.5706	+0.0294
20.04 13:50	28.5397	-0.1686
20.04 12:50	28.5068	-0.0325
20.04 11:50	28.5963	-0.0116
20.04 10:50	28.7625	-0.0851
20.04 09:50	28.766	+0.0044
20.04 08:50	28.7324	-0.0067
20.04 07:50	28.7712	+0.0095
20.04 06:50	28.5762	-0.0385
20.04 05:50	28.769	+0.0388
20.04 04:50	28.6599	-0.0784
20.04 03:50	28.3206	+0.0322
20.04 02:50	28.4905	-0.0535
20.04 01:50	28.6119	+0.0158
20.04 00:50	28.7519	+0.0165
19.04 23:50	28.5235	+0.0788
19.04 22:50	28.7069	+0.0249
19.04 21:50	28.6272	+0.0815
19.04 20:50	28.8317	+0.0628
19.04 19:50	28.6466	-0.0186
19.04 18:50	28.8262	-0.0506
19.04 17:50	28.834	-0.1577
19.04 16:50	29.0386	-0.229
19.04 15:50	29.1767	-0.119
19.04 14:50	29.3211	+0.1417
19.04 13:50	28.8808	+0.0252
19.04 12:50	28.6521	+0.1717
19.04 11:50	28.6411	+0.0301
19.04 10:50	28.5644	+0.4127
19.04 09:50	28.3265	+0.0032
19.04 08:50	27.4801	-0.0677
19.04 07:50	27.72	+0.0806
19.04 06:50	27.2642	+0.2007
19.04 05:50	26.2286	-0.1318
19.04 04:50	27.1085	-0.053
19.04 03:50	28.2707	-0.0129
19.04 02:50	28.4763	-0.0507
19.04 01:50	28.7604	+0.0708
19.04 00:50	28.5491	+0.0564
18.04 23:50	28.469	+0.0433
18.04 22:50	28.3874	+0.0323
18.04 21:50	28.2254	-0.2292
18.04 20:50	28.1774	-0.0157
18.04 19:50	28.5398	+0.0228
18.04 18:50	28.5112	+0.0226
18.04 17:50	28.4205

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 26.2286

макс: 45.2575

за месяц:

26.7774

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.04.2024	28.0061	-1.9326
23.04.2024	29.9387	-0.4931
22.04.2024	30.4318	+0.4838
21.04.2024	29.948	+0.634
20.04.2024	29.314	+0.9293
19.04.2024	28.3847	+0.2338
18.04.2024	28.1509	+0.2338
17.04.2024	27.9171	+0.2302
16.04.2024	27.6869	-0.8522
15.04.2024	28.5391	+0.9887
14.04.2024	27.5504	-1.5105
13.04.2024	29.0609	-5.2874
12.04.2024	34.3483	-2.4682
11.04.2024	36.8165	-0.0129
10.04.2024	36.8294	-1.8
09.04.2024	38.6294	-0.8001
08.04.2024	39.4295	+0.9871
07.04.2024	38.4424	+0.5755
06.04.2024	37.8669	+0.4361
05.04.2024	37.4308	-0.8695
04.04.2024	38.3003	-0.2249
03.04.2024	38.5252	-0.5544
02.04.2024	39.0796	-2.9583
01.04.2024	42.0379	-1.8958
31.03.2024	43.9337	-0.8107
30.03.2024	44.7444	+0.1941
29.03.2024	44.5503	+0.8518
28.03.2024	43.6985	-0.8474
27.03.2024	44.5459	-0.7116
26.03.2024	45.2575	+2.6445
25.03.2024	42.613

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 26.2286

макс: 51.5575

за квартал:

26.7774

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.04.2024	28.0061	-1.9326
23.04.2024	29.9387	-0.4931
22.04.2024	30.4318	+0.4838
21.04.2024	29.948	+0.634
20.04.2024	29.314	+0.9293
19.04.2024	28.3847	+0.2338
18.04.2024	28.1509	+0.2338
17.04.2024	27.9171	+0.2302
16.04.2024	27.6869	-0.8522
15.04.2024	28.5391	+0.9887
14.04.2024	27.5504	-1.5105
13.04.2024	29.0609	-5.2874
12.04.2024	34.3483	-2.4682
11.04.2024	36.8165	-0.0129
10.04.2024	36.8294	-1.8
09.04.2024	38.6294	-0.8001
08.04.2024	39.4295	+0.9871
07.04.2024	38.4424	+0.5755
06.04.2024	37.8669	+0.4361
05.04.2024	37.4308	-0.8695
04.04.2024	38.3003	-0.2249
03.04.2024	38.5252	-0.5544
02.04.2024	39.0796	-2.9583
01.04.2024	42.0379	-1.8958
31.03.2024	43.9337	-0.8107
30.03.2024	44.7444	+0.1941
29.03.2024	44.5503	+0.8518
28.03.2024	43.6985	-0.8474
27.03.2024	44.5459	-0.7116
26.03.2024	45.2575	+2.6445
25.03.2024	42.613	+2.4312
24.03.2024	40.1818	-0.0248
23.03.2024	40.2066	+0.1773
22.03.2024	40.0293	-0.5579
21.03.2024	40.5872	+2.4134
20.03.2024	38.1738	+0.1985
19.03.2024	37.9753	-4.4248
18.03.2024	42.4001	-1.116
17.03.2024	43.5161	-1.3573
16.03.2024	44.8734	-1.9544
15.03.2024	46.8278	-4.4661
14.03.2024	51.2939	-0.2636
13.03.2024	51.5575	+3.6217
12.03.2024	47.9358	+0.8386
11.03.2024	47.0972	+1.3052
10.03.2024	45.792	-0.9941
09.03.2024	46.7861	+0.2719
08.03.2024	46.5142	-1.5276
07.03.2024	48.0418	+1.9397
06.03.2024	46.1021	-0.546
05.03.2024	46.6481	-1.2784
04.03.2024	47.9265	+0.6331
03.03.2024	47.2934	+0.7572
02.03.2024	46.5362	+2.1676
01.03.2024	44.3686	-0.512
29.02.2024	44.8806	+1.1658
28.02.2024	43.7148	+0.1291
27.02.2024	43.5857	+0.8176
26.02.2024	42.7681	+1.0745
25.02.2024	41.6936	+0.6144
24.02.2024	41.0792	+1.1203
23.02.2024	39.9589	-0.9454
22.02.2024	40.9043	+1.2191
21.02.2024	39.6852	-1.2789
20.02.2024	40.9641	-0.7859
19.02.2024	41.75	+2.2078
18.02.2024	39.5422	+0.8941
17.02.2024	38.6481	-1.4307
16.02.2024	40.0788	-0.1742
15.02.2024	40.253	+0.4489
14.02.2024	39.8041	+1.4327
13.02.2024	38.3714	+1.2513
12.02.2024	37.1201	+0.4724
11.02.2024	36.6477	+0.0234
10.02.2024	36.6243	+0.3484
09.02.2024	36.2759	+1.0023
08.02.2024	35.2736	+1.1519
07.02.2024	34.1217	+0.6008
06.02.2024	33.5209	+0.4353
05.02.2024	33.0856	+0.263
04.02.2024	32.8226	-0.7241
03.02.2024	33.5467	+0.25
02.02.2024	33.2967	+0.8016
01.02.2024	32.4951	-0.9234
31.01.2024	33.4185	-0.8033
30.01.2024	34.2218	+0.2106
29.01.2024	34.0112	+0.5225
28.01.2024	33.4887	+0.4084
27.01.2024	33.0803	+1.1446
26.01.2024	31.9357	+0.8203
25.01.2024	31.1154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот