Курсы криптовалют к Kusama

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Швейцарский франк » Kusama

Курс Kusama (KSM) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 21:00:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 3.8047 CHF, а общий объем торгов за 24 часа – 2 579 715 CHF. Рыночная капитализация составляет 71 836 778 CHF. За последние 24 часа курс Kusama относительно швейцарского франка вырос на +6.18%. Изменение за неделю составило -0.53%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CHF / Обратный расчет: курс швейцарского франка к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно швейцарского франка, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5641

макс: 3.8298

за сутки:

3.8047

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 21:00	3.8047	+0.0046
24.09 20:50	3.8001	-0.0001
24.09 20:40	3.8002	-0.0068
24.09 20:30	3.807	-0.0056
24.09 20:20	3.8126	-0.0029
24.09 20:10	3.8155	+0.0047
24.09 20:00	3.8108	-0.019
24.09 19:50	3.8298	+0.006
24.09 19:40	3.8238	+0.0088
24.09 19:30	3.815	+0.0125
24.09 19:20	3.8025	+0.0325
24.09 19:10	3.77	+0.0016
24.09 19:03	3.7684	+0.0008
24.09 19:00	3.7676	+0.0051
24.09 18:50	3.7625	+0.013
24.09 18:40	3.7495	+0.0015
24.09 18:30	3.748	+0.002
24.09 18:20	3.746	+0.0075
24.09 18:10	3.7385	-0.0039
24.09 18:00	3.7424	-0.0392
24.09 17:50	3.7816	-0.0308
24.09 17:40	3.8124	+0.0382
24.09 17:30	3.7742	+0.0254
24.09 17:20	3.7488	+0.0034
24.09 17:10	3.7454	+0.0116
24.09 17:03	3.7338	+0.0018
24.09 17:00	3.732	+0.0304
24.09 16:50	3.7016	-0.0093
24.09 16:40	3.7109	+0.0482
24.09 16:30	3.6627	+0.0177
24.09 16:20	3.645	+0.012
24.09 16:10	3.633	+0.0108
24.09 16:00	3.6222	+0.0056
24.09 15:50	3.6166	-0.0007
24.09 15:40	3.6173	-0.0175
24.09 15:30	3.6348	+0.0057
24.09 15:20	3.6291	+0.01
24.09 15:10	3.6191	+0.0032
24.09 15:03	3.6159	+0.0028
24.09 15:00	3.6131	-0.0044
24.09 14:50	3.6175	+0.0005
24.09 14:40	3.617	+0.002
24.09 14:30	3.615	+0.0023
24.09 14:20	3.6127	+0.0096
24.09 14:10	3.6031	+0.0099
24.09 14:00	3.5932	+0.0051
24.09 13:50	3.5881	+0.0062
24.09 13:40	3.5819	+0.0038
24.09 13:30	3.5781	+0.0015
24.09 13:20	3.5766	+0.0018
24.09 13:10	3.5748	+0.0012
24.09 13:03	3.5736	-0.0009
24.09 13:00	3.5745	+0.007
24.09 12:50	3.5675	+0.0034
24.09 12:40	3.5641	-0.0269
24.09 12:30	3.591	-0.0104
24.09 12:20	3.6014	-0.0181
24.09 12:10	3.6195	+0.0093
24.09 12:00	3.6102	-0.0131
24.09 11:50	3.6233	-0.0183
24.09 11:40	3.6416	-0.0243
24.09 11:30	3.6659	-0.0182
24.09 11:20	3.6841	-0.0029
24.09 11:10	3.687	+0.0026
24.09 11:03	3.6844	-0.0007
24.09 11:00	3.6851	+0.0155
24.09 10:50	3.6696	-0.001
24.09 10:40	3.6706	+0.0096
24.09 10:30	3.661	+0.0018
24.09 10:20	3.6592	+0.002
24.09 10:10	3.6572	-0.0099
24.09 10:00	3.6671	-0.0057
24.09 09:50	3.6728	+0.0023
24.09 09:40	3.6705	-0.0017
24.09 09:30	3.6722	-0.0039
24.09 09:20	3.6761	+0.0042
24.09 09:10	3.6719	-0.009
24.09 09:03	3.6809	-0.005
24.09 09:00	3.6859	-0.0029
24.09 08:50	3.6888	+0.005
24.09 08:40	3.6838	-0.0048
24.09 08:30	3.6886	-0.0058
24.09 08:20	3.6944	-0.0047
24.09 08:10	3.6991	+0.0358
24.09 08:00	3.6633	+0.0103
24.09 07:50	3.653	-0.0008
24.09 07:40	3.6538	+0.011
24.09 07:30	3.6428	+0.0077
24.09 07:20	3.6351	+0.0042
24.09 07:10	3.6309	-0.0033
24.09 07:03	3.6342	-0.001
24.09 07:00	3.6352	-0.0076
24.09 06:50	3.6428	-0.0001
24.09 06:40	3.6429	-0.0135
24.09 06:30	3.6564	-0.0125
24.09 06:20	3.6689	+0.0056
24.09 06:10	3.6633	+0.0063
24.09 06:00	3.657	+0.0114
24.09 05:50	3.6456	+0.0113
24.09 05:40	3.6343	+0.0124
24.09 05:30	3.6219	+0.0189
24.09 05:20	3.603	+0.0127
24.09 05:10	3.5903	-0.0058
24.09 05:03	3.5961	-0.0008
24.09 05:00	3.5969	-0.0028
24.09 04:50	3.5997	-0.0011
24.09 04:40	3.6008	+0.0109
24.09 04:30	3.5899	+0.0006
24.09 04:20	3.5893	-0.0051
24.09 04:10	3.5944	-0.0009
24.09 04:00	3.5953	+0.0011
24.09 03:50	3.5942	-0.0065
24.09 03:40	3.6007	+0.0107
24.09 03:30	3.59	+0.0051
24.09 03:20	3.5849	-0.0035
24.09 03:10	3.5884	+0.0049
24.09 03:03	3.5835	-0.0011
24.09 03:00	3.5846	+0.0043
24.09 02:50	3.5803	-0.0028
24.09 02:40	3.5831	-0.0065
24.09 02:30	3.5896	+0.007
24.09 02:20	3.5826	+0.0003
24.09 02:10	3.5823	+0.0003
24.09 02:00	3.582	+0.0058
24.09 01:50	3.5762	-0.0037
24.09 01:40	3.5799	-0.0114
24.09 01:30	3.5913	-0.0107
24.09 01:20	3.602	+0.0147
24.09 01:10	3.5873	+0.002
24.09 01:03	3.5853	-0.0031
24.09 01:00	3.5884	-0.0068
24.09 00:50	3.5952	+0.004
24.09 00:40	3.5912	+0.0054
24.09 00:30	3.5858	+0.0021
24.09 00:20	3.5837	+0.0004
24.09 00:10	3.5833	+0.0003
24.09 00:00	3.583	+0.0029
23.09 23:50	3.5801	+0.0023
23.09 23:40	3.5778	+0.0023
23.09 23:30	3.5755	-0.0106
23.09 23:20	3.5861	+0.0001
23.09 23:10	3.586	-0.0114
23.09 23:03	3.5974	+0.0008
23.09 23:00	3.5966	-0.0072
23.09 22:50	3.6038	+0.002
23.09 22:40	3.6018	+0.0088
23.09 22:30	3.593	+0.0106
23.09 22:20	3.5824	+0.0056
23.09 22:10	3.5768	-0.0064
23.09 22:00	3.5832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4685

макс: 3.9091

за неделю:

3.8047

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09 21:00	3.8047	+0.0046
24.09 20:50	3.8001	-0.019
24.09 19:50	3.8298	+0.0051
24.09 18:50	3.7625	-0.0392
24.09 17:50	3.7816	+0.0304
24.09 16:50	3.7016	+0.0056
24.09 15:50	3.6166	-0.0044
24.09 14:50	3.6175	+0.0051
24.09 13:50	3.5881	+0.007
24.09 12:50	3.5675	-0.0131
24.09 11:50	3.6233	+0.0155
24.09 10:50	3.6696	-0.0057
24.09 09:50	3.6728	-0.0029
24.09 08:50	3.6888	+0.0103
24.09 07:50	3.653	-0.0076
24.09 06:50	3.6428	+0.0114
24.09 05:50	3.6456	-0.0028
24.09 04:50	3.5997	+0.0011
24.09 03:50	3.5942	+0.0043
24.09 02:50	3.5803	+0.0058
24.09 01:50	3.5762	-0.0068
24.09 00:50	3.5952	+0.0029
23.09 23:50	3.5801	-0.0072
23.09 22:50	3.6038	+0.0068
23.09 21:50	3.5764	-0.0103
23.09 20:50	3.6358	-0.0054
23.09 19:50	3.6532	-0.0034
23.09 18:50	3.6287	+0.0212
23.09 17:50	3.664	-0.0007
23.09 16:50	3.7709	-0.0084
23.09 15:50	3.802	+0.0102
23.09 14:50	3.7887	-0.0006
23.09 13:50	3.8382	+0.0084
23.09 12:50	3.8299	-0.0317
23.09 11:50	3.8326	+0.0046
23.09 10:50	3.8052	+0.0075
23.09 09:50	3.8403	-0.0183
23.09 08:50	3.8238	-0.0003
23.09 07:50	3.8862	+0.0028
23.09 06:50	3.9091	+0.005
23.09 05:50	3.8404	-0.0006
23.09 04:50	3.8379	-0.0088
23.09 03:50	3.8635	-0.003
23.09 02:50	3.8719	+0.0017
23.09 01:50	3.8694	+0.003
23.09 00:50	3.8351	+0.001
22.09 23:50	3.844	-0.0015
22.09 22:50	3.842	-0.011
22.09 21:50	3.8673	+0.0094
22.09 20:50	3.8658	+0.029
22.09 19:50	3.8288	-0.0034
22.09 18:50	3.8203	+0.0079
22.09 17:50	3.7575	+0.005
22.09 16:50	3.7918	+0.0171
22.09 15:50	3.766	-0.0005
22.09 14:50	3.7543	+0.001
22.09 13:50	3.7589	-0.0149
22.09 12:50	3.7861	-0.0024
22.09 11:50	3.8315	+0.0058
22.09 10:50	3.8012	+0.0027
22.09 09:50	3.8035	+0.0136
22.09 08:50	3.77	-0.0118
22.09 07:50	3.8004	-0.0075
22.09 06:50	3.8124	-0.0138
22.09 05:50	3.8082	-0.0012
22.09 04:50	3.8031	-0.0111
22.09 03:50	3.8233	+0.0058
22.09 02:50	3.8011	+0.006
22.09 01:50	3.7936	-0.0054
22.09 00:50	3.7955	-
21.09 23:50	3.7866	+0.0006
21.09 22:50	3.7675	+0.0044
21.09 21:50	3.7645	-0.0139
21.09 20:50	3.7527	-0.0041
21.09 19:50	3.7819	+0.0058
21.09 18:50	3.759	+0.0043
21.09 17:50	3.797	+0.0054
21.09 16:50	3.789	-0.0035
21.09 15:50	3.8235	-0.0065
21.09 14:50	3.8157	+0.0012
21.09 13:50	3.8161	-0.0289
21.09 12:50	3.8232	+0.0105
21.09 11:50	3.7876	-0.0032
21.09 10:50	3.7394	-0.0056
21.09 09:50	3.778	-0.0007
21.09 08:50	3.7417	+0.0037
21.09 07:50	3.7419	+0.0045
21.09 06:50	3.7238	+0.0106
21.09 05:50	3.6644	-0.0337
21.09 04:50	3.6862	-0.0028
21.09 03:50	3.7049	-0.0004
21.09 02:50	3.6732	-0.0085
21.09 01:50	3.6946	+0.008
21.09 00:50	3.6743	-0.0014
20.09 23:50	3.69	-0.0002
20.09 22:50	3.6742	-0.0103
20.09 21:50	3.6781	-0.0129
20.09 20:50	3.6698	+0.0002
20.09 19:50	3.6492	+0.0087
20.09 18:50	3.5639	+0.0033
20.09 17:50	3.5325	-0.0028
20.09 16:50	3.5163	+0.0113
20.09 15:50	3.5206	+0.0024
20.09 14:50	3.5253	-0.0004
20.09 13:50	3.521	-0.014
20.09 12:50	3.5856	-0.0017
20.09 11:50	3.5816	-0.0011
20.09 10:50	3.6133	-0.0003
20.09 09:50	3.6066	+0.0054
20.09 08:50	3.615	+0.0106
20.09 07:50	3.611	+0.0064
20.09 06:50	3.6113	-0.0469
20.09 05:50	3.6298	+0.004
20.09 04:50	3.7101	+0.0081
20.09 03:50	3.7304	-0.0044
20.09 02:50	3.6872	+0.0016
20.09 01:50	3.675	+0.0099
20.09 00:50	3.6565	-0.0064
19.09 23:50	3.6825	+0.0019
19.09 22:50	3.6944	+0.0003
19.09 21:50	3.6944	-0.0104
19.09 20:50	3.6866	+0.0026
19.09 19:50	3.6825	+0.0018
19.09 18:50	3.662	+0.001
19.09 17:50	3.6797	+0.0068
19.09 16:50	3.6837	-0.0051
19.09 15:50	3.6971	+0.0171
19.09 14:50	3.6671	+0.0074
19.09 13:50	3.6751	+0.0026
19.09 12:50	3.6705	+0.0011
19.09 11:50	3.6556	-0.003
19.09 10:50	3.5905	+0.0018
19.09 09:50	3.5961	-0.0055
19.09 08:50	3.6251	+0.0037
19.09 07:50	3.6679	+0.0067
19.09 06:50	3.6629	+0.0076
19.09 05:50	3.6959	-0.0398
19.09 04:50	3.7166	+0.0017
19.09 03:50	3.6754	+0.0002
19.09 02:50	3.6509	+0.0034
19.09 01:50	3.6677	+0.0032
19.09 00:50	3.715	+0.0008
18.09 23:50	3.6752	+0.0055
18.09 22:50	3.6695	-0.0025
18.09 21:50	3.6953	+0.0005
18.09 20:50	3.6467	-0.0002
18.09 19:50	3.6584	+0.0083
18.09 18:50	3.5761	-0.0001
18.09 17:50	3.6139	+0.0032
18.09 16:50	3.5964	-0.0087
18.09 15:50	3.5655	+0.0178
18.09 14:50	3.5368	-0.0098
18.09 13:50	3.575	+0.0065
18.09 12:50	3.5589	-0.0045
18.09 11:50	3.5578	+0.0011
18.09 10:50	3.5704	-0.0009
18.09 09:50	3.5672	+0.0026
18.09 08:50	3.5733	+0.0112
18.09 07:50	3.573	+0.014
18.09 06:50	3.5588	-0.0049
18.09 05:50	3.5941	+0.0008
18.09 04:50	3.5733	+0.011
18.09 03:50	3.5124	+0.0173
18.09 02:50	3.4685	+0.0005
18.09 01:50	3.4976	-0.0132
18.09 00:50	3.5441	-0.0072
17.09 23:50	3.6375	-0.0319
17.09 22:50	3.6654	-0.0364
17.09 21:50	3.825

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.8064

макс: 3.9091

за месяц:

3.8047

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	3.7471	-0.0653
22.09.2026	3.8124	+0.0538
21.09.2026	3.7586	+0.1371
20.09.2026	3.6215	-0.0478
19.09.2026	3.6693	+0.0679
18.09.2026	3.6014	+0.178
17.09.2026	3.4234	+0.3743
16.09.2026	3.0491	-0.1031
15.09.2026	3.1522	-0.1044
14.09.2026	3.2566	+0.1014
13.09.2026	3.1552	+0.0602
12.09.2026	3.095	+0.0518
11.09.2026	3.0432	-0.0563
10.09.2026	3.0995	-0.1223
09.09.2026	3.2218	-0.0225
08.09.2026	3.2443	+0.0742
07.09.2026	3.1701	+0.0633
06.09.2026	3.1068	+0.1004
05.09.2026	3.0064	+0.0811
04.09.2026	2.9253	+0.0128
03.09.2026	2.9125	-0.0116
02.09.2026	2.9241	-0.0197
01.09.2026	2.9438	+0.1051
31.08.2026	2.8387	-0.0725
30.08.2026	2.9112	+0.0619
29.08.2026	2.8493	+0.0194
28.08.2026	2.8299	-0.0341
27.08.2026	2.864	+0.0576
26.08.2026	2.8064

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.3058

макс: 3.9091

за квартал:

3.8047

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.09.2026	3.7471	-0.0653
22.09.2026	3.8124	+0.0538
21.09.2026	3.7586	+0.1371
20.09.2026	3.6215	-0.0478
19.09.2026	3.6693	+0.0679
18.09.2026	3.6014	+0.178
17.09.2026	3.4234	+0.3743
16.09.2026	3.0491	-0.1031
15.09.2026	3.1522	-0.1044
14.09.2026	3.2566	+0.1014
13.09.2026	3.1552	+0.0602
12.09.2026	3.095	+0.0518
11.09.2026	3.0432	-0.0563
10.09.2026	3.0995	-0.1223
09.09.2026	3.2218	-0.0225
08.09.2026	3.2443	+0.0742
07.09.2026	3.1701	+0.0633
06.09.2026	3.1068	+0.1004
05.09.2026	3.0064	+0.0811
04.09.2026	2.9253	+0.0128
03.09.2026	2.9125	-0.0116
02.09.2026	2.9241	-0.0197
01.09.2026	2.9438	+0.1051
31.08.2026	2.8387	-0.0725
30.08.2026	2.9112	+0.0619
29.08.2026	2.8493	+0.0194
28.08.2026	2.8299	-0.0341
27.08.2026	2.864	+0.0576
26.08.2026	2.8064	-0.128
23.08.2026	2.9344	-0.0518
22.08.2026	2.9862	+0.2911
21.08.2026	2.6951	+0.2043
20.08.2026	2.4908	+0.1528
19.08.2026	2.338	+0.0247
18.08.2026	2.3133	-0.0251
17.08.2026	2.3384	-0.0169
16.08.2026	2.3553	-0.0012
15.08.2026	2.3565	+0.0507
14.08.2026	2.3058	-0.0331
13.08.2026	2.3389	-0.0432
12.08.2026	2.3821	-0.05
11.08.2026	2.4321	-0.0401
10.08.2026	2.4722	-0.0205
09.08.2026	2.4927	-0.0023
08.08.2026	2.495	+0.0069
07.08.2026	2.4881	-0.0437
06.08.2026	2.5318	-0.0105
05.08.2026	2.5423	+0.0095
04.08.2026	2.5328	+0.0317
03.08.2026	2.5011	+0.0309
02.08.2026	2.4702	+0.0049
01.08.2026	2.4653	+0.0546
31.07.2026	2.4107	+0.0285
30.07.2026	2.3822	-0.0188
29.07.2026	2.401	-0.052
28.07.2026	2.453	-0.0806
27.07.2026	2.5336	-0.0223
26.07.2026	2.5559	+0.0447
25.07.2026	2.5112	-0.0084
24.07.2026	2.5196	-0.0456
23.07.2026	2.5652	-0.0542
22.07.2026	2.6194	-0.0298
21.07.2026	2.6492	+0.058
20.07.2026	2.5912	+0.022
19.07.2026	2.5692	+0.0013
18.07.2026	2.5679	-0.015
17.07.2026	2.5829	-0.0427
16.07.2026	2.6256	-0.0514
15.07.2026	2.677	+0.0105
14.07.2026	2.6665	+0.0207
13.07.2026	2.6458	-0.0361
12.07.2026	2.6819	-0.0355
11.07.2026	2.7174	+0.0229
10.07.2026	2.6945	+0.0512
09.07.2026	2.6433	+0.0377
08.07.2026	2.6056	-0.1103
07.07.2026	2.7159	-0.0933
06.07.2026	2.8092	+0.2017
05.07.2026	2.6075	-0.0513
04.07.2026	2.6588	+0.0527
03.07.2026	2.6061	+0.0742
02.07.2026	2.5319	+0.0699
01.07.2026	2.462	+0.0402
30.06.2026	2.4218	-0.0302
29.06.2026	2.452	-0.0008
28.06.2026	2.4528	-0.0636
27.06.2026	2.5164	+0.0146
26.06.2026	2.5018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот