Курсы криптовалют к Kusama

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » Kusama

Курс швейцарского франка (CHF) к Kusama (KSM)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - KSM / Обратный расчет: курс Kusama к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kusama, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41202

макс: 0.41914

за сутки:

0.41861

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	0.41861	-0.00018
01.08 00:20	0.41879	-0.00024
01.08 00:10	0.41903	-0.00011
01.08 00:00	0.41914	+0.00112
31.07 23:50	0.41802	+0.00101
31.07 23:40	0.41701	+4.0E-5
31.07 23:30	0.41697	-0.00021
31.07 23:20	0.41718	+0.00013
31.07 23:10	0.41705	+0.0001
31.07 23:03	0.41695	-
31.07 23:00	0.41695	+4.0E-5
31.07 22:50	0.41691	-0.00027
31.07 22:40	0.41718	+0.00041
31.07 22:30	0.41677	+0.00037
31.07 22:20	0.4164	+0.00075
31.07 22:10	0.41565	+0.00048
31.07 22:00	0.41517	-0.00072
31.07 21:50	0.41589	+0.00058
31.07 21:40	0.41531	+0.00076
31.07 21:30	0.41455	+0.00027
31.07 21:20	0.41428	-0.00035
31.07 21:10	0.41463	-0.00022
31.07 21:03	0.41485	+6.0E-5
31.07 21:00	0.41479	+0.00031
31.07 20:50	0.41448	-0.00016
31.07 20:40	0.41464	-0.00063
31.07 20:30	0.41527	-0.00063
31.07 20:20	0.4159	+0.00039
31.07 20:10	0.41551	-0.00062
31.07 20:00	0.41613	-0.00139
31.07 19:50	0.41752	+0.00068
31.07 19:40	0.41684	+0.00068
31.07 19:30	0.41616	+0.00026
31.07 19:20	0.4159	-0.0004
31.07 19:10	0.4163	+0.00024
31.07 19:03	0.41606	-0.00028
31.07 19:00	0.41634	+0.00119
31.07 18:50	0.41515	-0.00022
31.07 18:40	0.41537	-0.00033
31.07 18:30	0.4157	+4.0E-5
31.07 18:20	0.41566	-0.00032
31.07 18:10	0.41598	-2.0E-5
31.07 18:00	0.416	+0.00019
31.07 17:50	0.41581	+0.00012
31.07 17:40	0.41569	-0.00039
31.07 17:30	0.41608	-0.00065
31.07 17:20	0.41673	-0.00147
31.07 17:10	0.4182	+0.00162
31.07 17:03	0.41658	+0.00062
31.07 17:00	0.41596	+0.00157
31.07 16:50	0.41439	+0.00202
31.07 16:40	0.41237	+0.0002
31.07 16:30	0.41217	+0.00015
31.07 16:20	0.41202	-0.00014
31.07 16:10	0.41216	-0.00162
31.07 16:00	0.41378	-0.00111
31.07 15:50	0.41489	-0.00065
31.07 15:40	0.41554	+0.00018
31.07 15:30	0.41536	-0.00039
31.07 15:28	0.41575	-
31.07 15:28	0.41575	-0.00036
31.07 15:10	0.41611	+0.0004
31.07 15:04	0.41571	+0.00041
31.07 15:00	0.4153	-0.00048
31.07 14:50	0.41578	+0.00084
31.07 14:40	0.41494	+0.00016
31.07 14:30	0.41478	-0.00014
31.07 14:20	0.41492	-0.00074
31.07 14:10	0.41566	+0.00027
31.07 14:00	0.41539	-0.00024
31.07 13:50	0.41563	-0.00016
31.07 13:40	0.41579	-0.00066
31.07 13:30	0.41645	-0.00033
31.07 13:20	0.41678	-0.00022
31.07 13:10	0.417	+0.00063
31.07 13:03	0.41637	+0.0005
31.07 13:00	0.41587	+0.00017
31.07 12:50	0.4157	-5.0E-5
31.07 12:40	0.41575	+0.00032
31.07 12:30	0.41543	+0.00214
31.07 12:20	0.41329	+0.00011
31.07 12:10	0.41318	+0.00046
31.07 12:00	0.41272	+0.00011
31.07 11:50	0.41261	-0.00081
31.07 11:40	0.41342	-0.00018
31.07 11:30	0.4136	+0.00058
31.07 11:20	0.41302	-0.00012
31.07 11:10	0.41314	-0.00052
31.07 11:03	0.41366	-0.0004
31.07 11:00	0.41406	+2.0E-5
31.07 10:50	0.41404	+1.0E-5
31.07 10:40	0.41403	-0.00078
31.07 10:30	0.41481	-0.00111
31.07 10:20	0.41592	+0.00077
31.07 10:10	0.41515	+0.00047
31.07 10:00	0.41468	-0.00084
31.07 09:50	0.41552	+0.00099
31.07 09:40	0.41453	-0.0005
31.07 09:30	0.41503	-0.00055
31.07 09:20	0.41558	+9.0E-5
31.07 09:10	0.41549	+0.00014
31.07 09:03	0.41535	+0.00018
31.07 09:00	0.41517	-0.00034
31.07 08:50	0.41551	-0.0002
31.07 08:40	0.41571	+0.00039
31.07 08:30	0.41532	+0.00022
31.07 08:20	0.4151	+0.0001
31.07 08:10	0.415	-0.00128
31.07 08:00	0.41628	+0.00013
31.07 07:50	0.41615	+0.00086
31.07 07:40	0.41529	-0.00052
31.07 07:30	0.41581	+5.0E-5
31.07 07:20	0.41576	+0.0015
31.07 07:10	0.41426	-6.0E-5
31.07 07:03	0.41432	-0.00028
31.07 07:00	0.4146	-0.00013
31.07 06:50	0.41473	+0.00016
31.07 06:40	0.41457	+0.00059
31.07 06:30	0.41398	-0.00191
31.07 06:20	0.41589	-2.0E-5
31.07 06:10	0.41591	+5.0E-5
31.07 06:00	0.41586	-0.00084
31.07 05:50	0.4167	-0.00037
31.07 05:40	0.41707	+0.00038
31.07 05:30	0.41669	+0.00084
31.07 05:20	0.41585	+0.00027
31.07 05:10	0.41558	+0.00011
31.07 05:03	0.41547	+0.00012
31.07 05:00	0.41535	+0.00095
31.07 04:50	0.4144	+0.00146
31.07 04:45	0.41294	-0.00015
31.07 04:30	0.41309	-0.00085
31.07 04:20	0.41394	-0.00144
31.07 04:10	0.41538	-0.00089
31.07 04:00	0.41627	-0.00063
31.07 03:50	0.4169	+0.00014
31.07 03:40	0.41676	+0.00018
31.07 03:30	0.41658	+1.0E-5
31.07 03:20	0.41657	-0.00055
31.07 03:10	0.41712	-0.00093
31.07 03:03	0.41805	+0.00028
31.07 03:00	0.41777	+0.00014
31.07 02:50	0.41763	+0.00168
31.07 02:40	0.41595	-0.0002
31.07 02:30	0.41615	+9.0E-5
31.07 02:20	0.41606	+1.0E-5
31.07 02:10	0.41605	-0.00012
31.07 02:00	0.41617	+0.00062
31.07 01:50	0.41555	+0.00033
31.07 01:40	0.41522	-0.00039
31.07 01:30	0.41561	-0.00091
31.07 01:20	0.41652	+0.00017
31.07 01:10	0.41635	-0.0002
31.07 01:03	0.41655	+8.0E-5
31.07 01:00	0.41647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38641

макс: 0.42778

за неделю:

0.41861

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	0.41861	+0.00112
31.07 23:50	0.41802	+4.0E-5
31.07 22:50	0.41691	-0.00072
31.07 21:50	0.41589	+0.00031
31.07 20:50	0.41448	-0.00139
31.07 19:50	0.41752	+0.00119
31.07 18:50	0.41515	+0.00019
31.07 17:50	0.41581	+0.00157
31.07 16:50	0.41439	-0.00111
31.07 15:50	0.41489	-0.00048
31.07 14:50	0.41578	-0.00024
31.07 13:50	0.41563	+0.00017
31.07 12:50	0.4157	+0.00011
31.07 11:50	0.41261	+2.0E-5
31.07 10:50	0.41404	-0.00084
31.07 09:50	0.41552	-0.00034
31.07 08:50	0.41551	+0.00013
31.07 07:50	0.41615	-0.00013
31.07 06:50	0.41473	-0.00084
31.07 05:50	0.4167	+0.00095
31.07 04:50	0.4144	-0.00063
31.07 03:50	0.4169	+0.00014
31.07 02:50	0.41763	+0.00062
31.07 01:50	0.41555	-0.00017
31.07 00:50	0.41664	-6.0E-5
30.07 23:50	0.41767	-0.00047
30.07 22:50	0.41899	+0.00075
30.07 21:50	0.41873	-0.00043
30.07 20:50	0.41811	+0.00083
30.07 19:50	0.41685	+0.00048
30.07 18:50	0.41803	+0.00256
30.07 17:50	0.41506	-0.00082
30.07 16:50	0.41653	+0.00067
30.07 15:50	0.41468	-0.00067
30.07 14:50	0.41843	+0.00166
30.07 13:50	0.41552	+0.00095
30.07 12:50	0.41182	+0.00048
30.07 11:50	0.41055	+0.00053
30.07 10:50	0.41049	-0.00112
30.07 08:40	0.41745	-0.0007
30.07 07:50	0.42162	+7.0E-5
30.07 06:50	0.42142	-0.00014
30.07 05:50	0.42159	-0.00016
30.07 04:50	0.42376	+0.0001
30.07 03:50	0.42687	-0.00061
30.07 02:50	0.42564	-9.0E-5
30.07 01:50	0.42499	-0.00082
30.07 00:50	0.42649	+0.00149
29.07 23:50	0.42778	+0.00115
29.07 22:50	0.42709	+0.00029
29.07 21:50	0.41961	-0.00078
29.07 20:50	0.4216	+1.0E-5
29.07 19:50	0.42122	+0.00043
29.07 18:50	0.42267	-0.0004
29.07 17:50	0.42063	+0.00162
29.07 16:50	0.41765	-0.00033
29.07 15:50	0.41663	+0.00044
29.07 14:50	0.41342	+0.00087
29.07 13:50	0.41211	-0.00052
29.07 12:50	0.41149	-4.0E-5
29.07 11:50	0.41312	-1.0E-5
29.07 10:50	0.41127	-0.00035
29.07 09:50	0.41199	-0.00053
29.07 08:50	0.4115	+0.00027
29.07 07:50	0.41429	+0.00039
29.07 06:50	0.41365	+0.00076
29.07 05:50	0.40976	+0.00115
29.07 04:50	0.40901	+0.00031
29.07 03:50	0.40635	-0.00031
29.07 02:50	0.40898	+0.00047
29.07 01:50	0.40863	-0.00016
29.07 00:50	0.40676	-0.0001
28.07 23:50	0.40654	-
28.07 22:50	0.40622	-0.00078
28.07 21:50	0.40879	+0.00074
28.07 20:50	0.40482	-0.00079
28.07 19:50	0.40289	+0.00126
28.07 18:50	0.40059	-0.00139
28.07 17:50	0.40889	-0.00081
28.07 16:50	0.41206	-0.0004
28.07 15:50	0.40635	-0.0003
28.07 14:50	0.40834	+0.00044
28.07 13:50	0.40692	-0.00031
28.07 12:50	0.41041	+0.00023
28.07 11:50	0.41006	-5.0E-5
28.07 10:50	0.41052	-0.00119
28.07 09:50	0.40959	+0.00039
28.07 08:50	0.40728	-0.0002
28.07 07:50	0.40869	+0.00063
28.07 06:50	0.40684	-0.00087
28.07 05:50	0.40702	+4.0E-5
28.07 04:50	0.41046	+0.00108
28.07 03:50	0.40564	-0.00038
28.07 02:50	0.40576	+0.00366
28.07 01:50	0.39915	+0.00017
28.07 00:50	0.39341	-0.00042
27.07 23:50	0.39591	+3.0E-5
27.07 22:50	0.39751	-0.00083
27.07 21:50	0.39954	+0.00017
27.07 20:50	0.39866	+0.00111
27.07 19:50	0.3968	-0.00028
27.07 18:50	0.40129	-0.00072
27.07 17:50	0.40208	-0.00067
27.07 16:50	0.39299	-0.00043
27.07 15:50	0.39645	+0.00069
27.07 14:50	0.39495	-8.0E-5
27.07 13:50	0.39424	+8.0E-5
27.07 12:50	0.3933	+0.00031
27.07 11:50	0.39128	-0.00033
27.07 10:50	0.39122	+0.00189
27.07 09:50	0.39015	-0.00029
27.07 08:50	0.39103	-
27.07 07:50	0.39091	-0.00015
27.07 06:50	0.39187	+0.00017
27.07 05:50	0.39174	-8.0E-5
27.07 04:50	0.39184	+0.00091
27.07 03:50	0.38986	+0.00026
27.07 02:50	0.39004	-3.0E-5
27.07 01:50	0.39102	+0.00047
27.07 00:50	0.39275	-6.0E-5
26.07 23:50	0.3936	+0.00066
26.07 22:50	0.39339	-0.0004
26.07 21:50	0.3926	+0.00066
26.07 20:50	0.39122	+0.00027
26.07 19:50	0.39019	-2.0E-5
26.07 18:50	0.39052	-0.00026
26.07 17:50	0.39279	+0.00021
26.07 16:50	0.39241	+0.00018
26.07 15:50	0.39005	+0.00022
26.07 14:50	0.38641	-0.00221
26.07 13:50	0.3888	+0.00046
26.07 12:50	0.39017	+7.0E-5
26.07 11:50	0.39071	-0.0001
26.07 10:50	0.39029	-0.00049
26.07 09:50	0.39157	+0.00025
26.07 08:50	0.39103	+0.00024
26.07 07:50	0.39264	+9.0E-5
26.07 06:50	0.39286	-0.00031
26.07 05:50	0.39386	-2.0E-5
26.07 04:50	0.39411	+6.0E-5
26.07 03:50	0.39378	-6.0E-5
26.07 02:50	0.39386	+0.00016
26.07 01:50	0.39275	-0.00017
26.07 00:50	0.39386	-5.0E-5
25.07 23:50	0.39368	-0.00029
25.07 22:50	0.39368	+0.00014
25.07 21:50	0.39398	+0.00087
25.07 20:50	0.39282	-0.00065
25.07 19:50	0.39475	-0.00047
25.07 18:50	0.3969	-0.00034
25.07 17:50	0.39974	+0.00028
25.07 16:50	0.39901	-
25.07 15:50	0.40133	-0.00032
25.07 14:50	0.40244	+0.00023
25.07 13:50	0.40196	-0.00026
25.07 12:50	0.40232	+0.00061
25.07 11:50	0.40214	+0.00035
25.07 10:50	0.40193	-0.00059
25.07 09:50	0.40259	+6.0E-5
25.07 08:50	0.40144	+5.0E-5
25.07 07:50	0.40034	+0.00029
25.07 06:50	0.40019	-0.00011
25.07 05:50	0.40038	+1.0E-5
25.07 04:50	0.39934	-0.00021
25.07 03:50	0.40015	-0.00022
25.07 02:50	0.40078	-0.00035
25.07 01:50	0.40057	+0.00023
25.07 00:50	0.40025

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.35598

макс: 0.42778

за месяц:

0.41861

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.41977	+0.00328
29.07.2026	0.41649	+0.00882
28.07.2026	0.40767	+0.01298
27.07.2026	0.39469	+0.00344
26.07.2026	0.39125	-0.00696
25.07.2026	0.39821	+0.00131
24.07.2026	0.3969	+0.00707
23.07.2026	0.38983	+0.00807
22.07.2026	0.38176	+0.00428
21.07.2026	0.37748	-0.00845
20.07.2026	0.38593	-0.00329
19.07.2026	0.38922	-0.0002
18.07.2026	0.38942	+0.00226
17.07.2026	0.38716	+0.0063
16.07.2026	0.38086	+0.0073
15.07.2026	0.37356	-0.00147
14.07.2026	0.37503	-0.00292
13.07.2026	0.37795	+0.00508
12.07.2026	0.37287	+0.00487
11.07.2026	0.368	-0.00313
10.07.2026	0.37113	-0.00718
09.07.2026	0.37831	-0.00548
08.07.2026	0.38379	+0.01559
07.07.2026	0.3682	+0.01222
06.07.2026	0.35598	-0.02752
05.07.2026	0.3835	+0.00739
04.07.2026	0.37611	-0.00761
03.07.2026	0.38372	-0.01124
02.07.2026	0.39496	-0.01122
01.07.2026	0.40618	-0.00674
30.06.2026	0.41292

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.21436

макс: 0.42778

за квартал:

0.41861

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.41977	+0.00328
29.07.2026	0.41649	+0.00882
28.07.2026	0.40767	+0.01298
27.07.2026	0.39469	+0.00344
26.07.2026	0.39125	-0.00696
25.07.2026	0.39821	+0.00131
24.07.2026	0.3969	+0.00707
23.07.2026	0.38983	+0.00807
22.07.2026	0.38176	+0.00428
21.07.2026	0.37748	-0.00845
20.07.2026	0.38593	-0.00329
19.07.2026	0.38922	-0.0002
18.07.2026	0.38942	+0.00226
17.07.2026	0.38716	+0.0063
16.07.2026	0.38086	+0.0073
15.07.2026	0.37356	-0.00147
14.07.2026	0.37503	-0.00292
13.07.2026	0.37795	+0.00508
12.07.2026	0.37287	+0.00487
11.07.2026	0.368	-0.00313
10.07.2026	0.37113	-0.00718
09.07.2026	0.37831	-0.00548
08.07.2026	0.38379	+0.01559
07.07.2026	0.3682	+0.01222
06.07.2026	0.35598	-0.02752
05.07.2026	0.3835	+0.00739
04.07.2026	0.37611	-0.00761
03.07.2026	0.38372	-0.01124
02.07.2026	0.39496	-0.01122
01.07.2026	0.40618	-0.00674
30.06.2026	0.41292	+0.00509
29.06.2026	0.40783	+0.00013
28.06.2026	0.4077	+0.01031
27.06.2026	0.39739	-0.00233
26.06.2026	0.39972	+0.01065
25.06.2026	0.38907	+0.01965
24.06.2026	0.36942	+2.0E-5
23.06.2026	0.3694	+0.01447
22.06.2026	0.35493	+0.00219
21.06.2026	0.35274	-0.00181
20.06.2026	0.35455	-0.00038
19.06.2026	0.35493	+0.01199
18.06.2026	0.34294	+0.00792
17.06.2026	0.33502	-0.00033
16.06.2026	0.33535	+0.00224
15.06.2026	0.33311	-0.00978
14.06.2026	0.34289	+0.00299
13.06.2026	0.3399	-0.00376
12.06.2026	0.34366	-0.00111
11.06.2026	0.34477	-0.01182
10.06.2026	0.35659	+0.00816
09.06.2026	0.34843	+0.00697
08.06.2026	0.34146	-0.00279
07.06.2026	0.34425	-0.00889
06.06.2026	0.35314	+0.01055
05.06.2026	0.34259	+0.01707
04.06.2026	0.32552	+0.02465
03.06.2026	0.30087	+0.00758
02.06.2026	0.29329	+0.0135
01.06.2026	0.27979	-0.00261
31.05.2026	0.2824	+0.00121
30.05.2026	0.28119	-0.00404
29.05.2026	0.28523	-0.00055
28.05.2026	0.28578	+0.01212
27.05.2026	0.27366	+0.0043
26.05.2026	0.26936	+0.0067
25.05.2026	0.26266	+0.00107
24.05.2026	0.26159	+0.00111
23.05.2026	0.26048	+0.01089
22.05.2026	0.24959	-0.00138
21.05.2026	0.25097	-0.00542
20.05.2026	0.25639	-0.00101
19.05.2026	0.2574	+0.00061
18.05.2026	0.25679	+0.00832
17.05.2026	0.24847	-0.00167
16.05.2026	0.25014	+0.0081
15.05.2026	0.24204	+0.00707
14.05.2026	0.23497	+0.00494
13.05.2026	0.23003	+0.00436
12.05.2026	0.22567	+0.00605
11.05.2026	0.21962	+0.00089
10.05.2026	0.21873	+0.00437
09.05.2026	0.21436	-0.00433
08.05.2026	0.21869	-0.00833
07.05.2026	0.22702	-0.02926
06.05.2026	0.25628	-0.00552
05.05.2026	0.2618	-0.00013
04.05.2026	0.26193	-0.0056
03.05.2026	0.26753	-0.00163
02.05.2026	0.26916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот