Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kusama

    Все криптовалюты » Швейцарский франк » Kusama

    Курс швейцарского франка (CHF) к Kusama (KSM)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор CHF - KSM / Обратный расчет: курс Kusama к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно kusama, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26111
      макс: 0.28058
      за сутки:
        0.26335

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 23:100.26335+0.00023
      24.09 23:030.26312+0.00012
      24.09 23:000.263+4.0E-5
      24.09 22:500.26296+0.00071
      24.09 22:400.26225-4.0E-5
      24.09 22:300.26229-0.00053
      24.09 22:200.26282+0.00017
      24.09 22:100.26265+0.00092
      24.09 22:000.26173-0.00056
      24.09 21:500.26229-0.00056
      24.09 21:400.26285+0.00037
      24.09 21:300.26248-9.0E-5
      24.09 21:200.26257-0.00144
      24.09 21:100.26401+0.00112
      24.09 21:030.26289+5.0E-5
      24.09 21:000.26284-0.00031
      24.09 20:500.26315+1.0E-5
      24.09 20:400.26314+0.00047
      24.09 20:300.26267+0.00038
      24.09 20:200.26229+0.0002
      24.09 20:100.26209-0.00032
      24.09 20:000.26241+0.0013
      24.09 19:500.26111-0.00041
      24.09 19:400.26152-0.00061
      24.09 19:300.26213-0.00086
      24.09 19:200.26299-0.00226
      24.09 19:100.26525-0.00011
      24.09 19:030.26536-6.0E-5
      24.09 19:000.26542-0.00036
      24.09 18:500.26578-0.00092
      24.09 18:400.2667-0.00011
      24.09 18:300.26681-0.00014
      24.09 18:200.26695-0.00054
      24.09 18:100.26749+0.00028
      24.09 18:000.26721+0.00277
      24.09 17:500.26444+0.00214
      24.09 17:400.2623-0.00266
      24.09 17:300.26496-0.00179
      24.09 17:200.26675-0.00024
      24.09 17:100.26699-0.00083
      24.09 17:030.26782-0.00013
      24.09 17:000.26795-0.0022
      24.09 16:500.27015+0.00067
      24.09 16:400.26948-0.00354
      24.09 16:300.27302-0.00133
      24.09 16:200.27435-0.0009
      24.09 16:100.27525-0.00083
      24.09 16:000.27608-0.00042
      24.09 15:500.2765+5.0E-5
      24.09 15:400.27645+0.00133
      24.09 15:300.27512-0.00043
      24.09 15:200.27555-0.00076
      24.09 15:100.27631-0.00025
      24.09 15:030.27656-0.00021
      24.09 15:000.27677+0.00034
      24.09 14:500.27643-4.0E-5
      24.09 14:400.27647-0.00016
      24.09 14:300.27663-0.00017
      24.09 14:200.2768-0.00074
      24.09 14:100.27754-0.00076
      24.09 14:000.2783-0.0004
      24.09 13:500.2787-0.00048
      24.09 13:400.27918-0.0003
      24.09 13:300.27948-0.00011
      24.09 13:200.27959-0.00015
      24.09 13:100.27974-9.0E-5
      24.09 13:030.27983+7.0E-5
      24.09 13:000.27976-0.00054
      24.09 12:500.2803-0.00028
      24.09 12:400.28058+0.00211
      24.09 12:300.27847+0.0008
      24.09 12:200.27767+0.00139
      24.09 12:100.27628-0.00071
      24.09 12:000.27699+0.001
      24.09 11:500.27599+0.00139
      24.09 11:400.2746+0.00182
      24.09 11:300.27278+0.00134
      24.09 11:200.27144+0.00021
      24.09 11:100.27123-0.00019
      24.09 11:030.27142+5.0E-5
      24.09 11:000.27137-0.00114
      24.09 10:500.27251+7.0E-5
      24.09 10:400.27244-0.00071
      24.09 10:300.27315-0.00014
      24.09 10:200.27329-0.00014
      24.09 10:100.27343+0.00073
      24.09 10:000.2727+0.00043
      24.09 09:500.27227-0.00017
      24.09 09:400.27244+0.00013
      24.09 09:300.27231+0.00028
      24.09 09:200.27203-0.00031
      24.09 09:100.27234+0.00067
      24.09 09:030.27167+0.00037
      24.09 09:000.2713+0.00021
      24.09 08:500.27109-0.00037
      24.09 08:400.27146+0.00035
      24.09 08:300.27111+0.00043
      24.09 08:200.27068+0.00034
      24.09 08:100.27034-0.00264
      24.09 08:000.27298-0.00077
      24.09 07:500.27375+6.0E-5
      24.09 07:400.27369-0.00083
      24.09 07:300.27452-0.00058
      24.09 07:200.2751-0.00031
      24.09 07:100.27541+0.00025
      24.09 07:030.27516+7.0E-5
      24.09 07:000.27509+0.00058
      24.09 06:500.27451-
      24.09 06:400.27451+0.00102
      24.09 06:300.27349+0.00093
      24.09 06:200.27256-0.00042
      24.09 06:100.27298-0.00047
      24.09 06:000.27345-0.00086
      24.09 05:500.27431-0.00084
      24.09 05:400.27515-0.00095
      24.09 05:300.2761-0.00144
      24.09 05:200.27754-0.00099
      24.09 05:100.27853+0.00045
      24.09 05:030.27808+6.0E-5
      24.09 05:000.27802+0.00022
      24.09 04:500.2778+8.0E-5
      24.09 04:400.27772-0.00084
      24.09 04:300.27856-4.0E-5
      24.09 04:200.2786+0.00039
      24.09 04:100.27821+7.0E-5
      24.09 04:000.27814-9.0E-5
      24.09 03:500.27823+0.0005
      24.09 03:400.27773-0.00082
      24.09 03:300.27855-0.0004
      24.09 03:200.27895+0.00027
      24.09 03:100.27868-0.00038
      24.09 03:030.27906+9.0E-5
      24.09 03:000.27897-0.00034
      24.09 02:500.27931+0.00023
      24.09 02:400.27908+0.0005
      24.09 02:300.27858-0.00055
      24.09 02:200.27913-2.0E-5
      24.09 02:100.27915-2.0E-5
      24.09 02:000.27917-0.00046
      24.09 01:500.27963+0.00029
      24.09 01:400.27934+0.00089
      24.09 01:300.27845+0.00083
      24.09 01:200.27762-0.00114
      24.09 01:100.27876-0.00016
      24.09 01:030.27892+0.00024
      24.09 01:000.27868+0.00054
      24.09 00:500.27814-0.00032
      24.09 00:400.27846-0.00042
      24.09 00:300.27888-0.00016
      24.09 00:200.27904-4.0E-5
      24.09 00:100.27908-2.0E-5
      24.09 00:000.2791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25581
      макс: 0.28831
      за неделю:
        0.26335

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 23:100.26335+4.0E-5
      24.09 22:500.26296-0.00056
      24.09 21:500.26229-0.00031
      24.09 20:500.26315+0.0013
      24.09 19:500.26111-0.00036
      24.09 18:500.26578+0.00277
      24.09 17:500.26444-0.0022
      24.09 16:500.27015-0.00042
      24.09 15:500.2765+0.00034
      24.09 14:500.27643-0.0004
      24.09 13:500.2787-0.00054
      24.09 12:500.2803+0.001
      24.09 11:500.27599-0.00114
      24.09 10:500.27251+0.00043
      24.09 09:500.27227+0.00021
      24.09 08:500.27109-0.00077
      24.09 07:500.27375+0.00058
      24.09 06:500.27451-0.00086
      24.09 05:500.27431+0.00022
      24.09 04:500.2778-9.0E-5
      24.09 03:500.27823-0.00034
      24.09 02:500.27931-0.00046
      24.09 01:500.27963+0.00054
      24.09 00:500.27814-0.00022
      23.09 23:500.27932+0.00056
      23.09 22:500.27748-0.00053
      23.09 21:500.27961+0.00078
      23.09 20:500.27504+0.00041
      23.09 19:500.27373+0.00026
      23.09 18:500.27558-0.00157
      23.09 17:500.27292+5.0E-5
      23.09 16:500.26519+0.00058
      23.09 15:500.26302-0.00071
      23.09 14:500.26394+4.0E-5
      23.09 13:500.26054-0.00058
      23.09 12:500.26111+0.00217
      23.09 11:500.26092-0.00032
      23.09 10:500.2628-0.0005
      23.09 09:500.26039+0.00126
      23.09 08:500.26152+2.0E-5
      23.09 07:500.25732-0.00018
      23.09 06:500.25581-0.00034
      23.09 05:500.26039+4.0E-5
      23.09 04:500.26056+0.00059
      23.09 03:500.25883+0.0002
      23.09 02:500.25827-0.00011
      23.09 01:500.25843-0.0002
      23.09 00:500.26075-6.0E-5
      22.09 23:500.26014+0.0001
      22.09 22:500.26028+0.00073
      22.09 21:500.25858-0.00063
      22.09 20:500.25868-0.00196
      22.09 19:500.26118+0.00023
      22.09 18:500.26176-0.00055
      22.09 17:500.26613-0.00035
      22.09 16:500.26373-0.00121
      22.09 15:500.26554+4.0E-5
      22.09 14:500.26636-8.0E-5
      22.09 13:500.26604+0.00105
      22.09 12:500.26412+0.00017
      22.09 11:500.26099-0.0004
      22.09 10:500.26308-0.00019
      22.09 09:500.26292-0.00095
      22.09 08:500.26525+0.00082
      22.09 07:500.26313+0.00052
      22.09 06:500.2623+0.00095
      22.09 05:500.26259+9.0E-5
      22.09 04:500.26294+0.00076
      22.09 03:500.26155-0.0004
      22.09 02:500.26308-0.00042
      22.09 01:500.26361+0.00038
      22.09 00:500.26347-
      21.09 23:500.26409-5.0E-5
      21.09 22:500.26543-0.00031
      21.09 21:500.26564+0.00099
      21.09 20:500.26648+0.0003
      21.09 19:500.26441-0.00041
      21.09 18:500.26603-0.00029
      21.09 17:500.26336-0.00038
      21.09 16:500.26392+0.00024
      21.09 15:500.26154+0.00044
      21.09 14:500.26208-8.0E-5
      21.09 13:500.26204+0.00199
      21.09 12:500.26156-0.00073
      21.09 11:500.26402+0.00023
      21.09 10:500.26742+0.00039
      21.09 09:500.26469+5.0E-5
      21.09 08:500.26726-0.00026
      21.09 07:500.26724-0.00032
      21.09 06:500.26854-0.00079
      21.09 05:500.2729+0.00251
      21.09 04:500.27128+0.00021
      21.09 03:500.26991+3.0E-5
      21.09 02:500.27224+0.00062
      21.09 01:500.27067-0.00059
      21.09 00:500.27216+0.00011
      20.09 23:500.271+1.0E-5
      20.09 22:500.27217+0.00076
      20.09 21:500.27188+0.00096
      20.09 20:500.2725-1.0E-5
      20.09 19:500.27403-0.00068
      20.09 18:500.28059-0.00027
      20.09 17:500.28309+0.00023
      20.09 16:500.28439-0.0009
      20.09 15:500.28404-0.00019
      20.09 14:500.28366+3.0E-5
      20.09 13:500.28401+0.0011
      20.09 12:500.27889+0.00014
      20.09 11:500.2792+9.0E-5
      20.09 10:500.27675+2.0E-5
      20.09 09:500.27727-0.0004
      20.09 08:500.27662-0.00081
      20.09 07:500.27693-0.00048
      20.09 06:500.2769+0.00361
      20.09 05:500.2755-0.00029
      20.09 04:500.26953-0.00058
      20.09 03:500.26807+0.00032
      20.09 02:500.27121-0.00012
      20.09 01:500.27211-0.00074
      20.09 00:500.27349+0.00047
      19.09 23:500.27156-0.00014
      19.09 22:500.27068-2.0E-5
      19.09 21:500.27068+0.00077
      19.09 20:500.27125-0.00019
      19.09 19:500.27156-0.00014
      19.09 18:500.27308-7.0E-5
      19.09 17:500.27176-0.00051
      19.09 16:500.27147+0.00038
      19.09 15:500.27048-0.00127
      19.09 14:500.2727-0.00055
      19.09 13:500.2721-0.00019
      19.09 12:500.27244-8.0E-5
      19.09 11:500.27355+0.00024
      19.09 10:500.27851-0.00014
      19.09 09:500.27808+0.00043
      19.09 08:500.27585-0.00028
      19.09 07:500.27264-0.0005
      19.09 06:500.27301-0.00055
      19.09 05:500.27057+0.00292
      19.09 04:500.26906-0.00012
      19.09 03:500.27208-1.0E-5
      19.09 02:500.2739-0.00025
      19.09 01:500.27265-0.00023
      19.09 00:500.26918-7.0E-5
      18.09 23:500.2721-0.00041
      18.09 22:500.27252+0.00017
      18.09 21:500.27062-4.0E-5
      18.09 20:500.27422+2.0E-5
      18.09 19:500.27334-0.00066
      18.09 18:500.27964-
      18.09 17:500.27671-0.00024
      18.09 16:500.27805+0.0007
      18.09 15:500.28046-0.00142
      18.09 14:500.28274+0.00077
      18.09 13:500.27972-0.00051
      18.09 12:500.28098+0.00036
      18.09 11:500.28107-9.0E-5
      18.09 10:500.28008+6.0E-5
      18.09 09:500.28034-0.0002
      18.09 08:500.27985-0.00087
      18.09 07:500.27987-0.00111
      18.09 06:500.281+0.00037
      18.09 05:500.27824-6.0E-5
      18.09 04:500.27985-0.00089
      18.09 03:500.28471-0.00143
      18.09 02:500.28831-4.0E-5
      18.09 01:500.28591+0.00105
      18.09 00:500.28216
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.25581
      макс: 0.35633
      за месяц:
        0.26335
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.26687+0.00457
      22.09.20260.2623-0.00376
      21.09.20260.26606-0.01006
      20.09.20260.27612+0.00359
      19.09.20260.27253-0.00514
      18.09.20260.27767-0.01444
      17.09.20260.29211-0.03586
      16.09.20260.32797+0.01073
      15.09.20260.31724+0.01017
      14.09.20260.30707-0.00987
      13.09.20260.31694-0.00617
      12.09.20260.32311-0.0055
      11.09.20260.32861+0.00598
      10.09.20260.32263+0.01224
      09.09.20260.31039+0.00216
      08.09.20260.30823-0.00722
      07.09.20260.31545-0.00643
      06.09.20260.32188-0.01074
      05.09.20260.33262-0.00923
      04.09.20260.34185-0.00149
      03.09.20260.34334+0.00136
      02.09.20260.34198+0.00228
      01.09.20260.3397-0.01258
      31.08.20260.35228+0.00878
      30.08.20260.3435-0.00746
      29.08.20260.35096-0.00241
      28.08.20260.35337+0.0042
      27.08.20260.34917-0.00716
      26.08.20260.35633
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.25581
      макс: 0.43368
      за квартал:
        0.26335
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.26687+0.00457
      22.09.20260.2623-0.00376
      21.09.20260.26606-0.01006
      20.09.20260.27612+0.00359
      19.09.20260.27253-0.00514
      18.09.20260.27767-0.01444
      17.09.20260.29211-0.03586
      16.09.20260.32797+0.01073
      15.09.20260.31724+0.01017
      14.09.20260.30707-0.00987
      13.09.20260.31694-0.00617
      12.09.20260.32311-0.0055
      11.09.20260.32861+0.00598
      10.09.20260.32263+0.01224
      09.09.20260.31039+0.00216
      08.09.20260.30823-0.00722
      07.09.20260.31545-0.00643
      06.09.20260.32188-0.01074
      05.09.20260.33262-0.00923
      04.09.20260.34185-0.00149
      03.09.20260.34334+0.00136
      02.09.20260.34198+0.00228
      01.09.20260.3397-0.01258
      31.08.20260.35228+0.00878
      30.08.20260.3435-0.00746
      29.08.20260.35096-0.00241
      28.08.20260.35337+0.0042
      27.08.20260.34917-0.00716
      26.08.20260.35633+0.01554
      23.08.20260.34079+0.00591
      22.08.20260.33488-0.03616
      21.08.20260.37104-0.03044
      20.08.20260.40148-0.02625
      19.08.20260.42773-0.00456
      18.08.20260.43229+0.00464
      17.08.20260.42765+0.00307
      16.08.20260.42458+0.00023
      15.08.20260.42435-0.00933
      14.08.20260.43368+0.00613
      13.08.20260.42755+0.00775
      12.08.20260.4198+0.00863
      11.08.20260.41117+0.00667
      10.08.20260.4045+0.00332
      09.08.20260.40118+0.00038
      08.08.20260.4008-0.00111
      07.08.20260.40191+0.00693
      06.08.20260.39498+0.00164
      05.08.20260.39334-0.00147
      04.08.20260.39481-0.00501
      03.08.20260.39982-0.00501
      02.08.20260.40483-0.0008
      01.08.20260.40563-0.00918
      31.07.20260.41481-0.00496
      30.07.20260.41977+0.00328
      29.07.20260.41649+0.00882
      28.07.20260.40767+0.01298
      27.07.20260.39469+0.00344
      26.07.20260.39125-0.00696
      25.07.20260.39821+0.00131
      24.07.20260.3969+0.00707
      23.07.20260.38983+0.00807
      22.07.20260.38176+0.00428
      21.07.20260.37748-0.00845
      20.07.20260.38593-0.00329
      19.07.20260.38922-0.0002
      18.07.20260.38942+0.00226
      17.07.20260.38716+0.0063
      16.07.20260.38086+0.0073
      15.07.20260.37356-0.00147
      14.07.20260.37503-0.00292
      13.07.20260.37795+0.00508
      12.07.20260.37287+0.00487
      11.07.20260.368-0.00313
      10.07.20260.37113-0.00718
      09.07.20260.37831-0.00548
      08.07.20260.38379+0.01559
      07.07.20260.3682+0.01222
      06.07.20260.35598-0.02752
      05.07.20260.3835+0.00739
      04.07.20260.37611-0.00761
      03.07.20260.38372-0.01124
      02.07.20260.39496-0.01122
      01.07.20260.40618-0.00674
      30.06.20260.41292+0.00509
      29.06.20260.40783+0.00013
      28.06.20260.4077+0.01031
      27.06.20260.39739-0.00233
      26.06.20260.39972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.