Курсы криптовалют к Basic Attention Token

Bitcoin 63001.34
Эфириум 1866.5
Tether USDt 0.99897
BNB 589.99
USDC 0.99987
XRP 1.0648
Solana 73.0027
TRON 0.32677
Hyperliquid 52.266
Dogecoin 0.07004
UNUS SED LEO 9.7609
Decimal 0.72768
Zcash 460.44
Monero 363.55
Cardano 0.16995
Chainlink 8.2132
Stellar 0.17256
Canton 0.11743
Dai 1
Bitcoin Cash 211.69

Все криптовалюты » Марокканский дирхам » Basic Attention Token

Курс марокканского дирхама (MAD) к Basic Attention Token (BAT)

Обновлено: 01.08.2026 06:00:01


	=
Калькулятор MAD - BAT / Обратный расчет: курс Basic Attention Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно basic attention token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6226

макс: 1.6704

за сутки:

1.6253

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 06:00	1.6253	-0.0026
01.08 05:50	1.6279	-0.0022
01.08 05:40	1.6301	-0.0014
01.08 05:30	1.6315	+0.0063
01.08 05:20	1.6252	+0.0025
01.08 05:10	1.6227	-0.002
01.08 05:03	1.6247	-0.0006
01.08 05:00	1.6253	-0.009
01.08 04:50	1.6343	-0.0075
01.08 04:40	1.6418	-0.0047
01.08 04:30	1.6465	+0.0009
01.08 04:20	1.6456	-0.0066
01.08 04:10	1.6522	-0.0004
01.08 04:00	1.6526	+0.0011
01.08 03:50	1.6515	-0.0067
01.08 03:40	1.6582	-0.0026
01.08 03:30	1.6608	+0.0003
01.08 03:20	1.6605	+0.0031
01.08 03:10	1.6574	+0.0006
01.08 03:03	1.6568	-0.0011
01.08 02:50	1.6579	+0.0036
01.08 02:40	1.6543	+0.0109
01.08 02:30	1.6434	+0.001
01.08 02:20	1.6424	-0.0184
01.08 02:10	1.6608	-0.0063
01.08 02:00	1.6671	+0.0049
01.08 01:50	1.6622	+0.0008
01.08 01:40	1.6614	-0.0012
01.08 01:30	1.6626	-0.0005
01.08 01:20	1.6631	-0.0011
01.08 01:10	1.6642	-0.0025
01.08 01:03	1.6667	+0.0008
01.08 01:00	1.6659	-0.0004
01.08 00:50	1.6663	+0.0022
01.08 00:40	1.6641	+0.0009
01.08 00:30	1.6632	-
01.08 00:20	1.6632	-0.0027
01.08 00:10	1.6659	+0.0009
01.08 00:00	1.665	+0.0021
31.07 23:50	1.6629	+0.0013
31.07 23:40	1.6616	-0.0011
31.07 23:30	1.6627	-0.0014
31.07 23:20	1.6641	-0.0018
31.07 23:10	1.6659	-0.0003
31.07 23:03	1.6662	-
31.07 23:00	1.6662	+0.0002
31.07 22:50	1.666	+0.0012
31.07 22:40	1.6648	+0.0016
31.07 22:30	1.6632	+0.0003
31.07 22:20	1.6629	+0.0003
31.07 22:10	1.6626	-0.0017
31.07 22:00	1.6643	-0.0014
31.07 21:50	1.6657	+0.005
31.07 21:40	1.6607	-0.0018
31.07 21:30	1.6625	-0.0005
31.07 21:20	1.663	+0.0023
31.07 21:10	1.6607	+0.001
31.07 21:03	1.6597	+0.0001
31.07 21:00	1.6596	-0.0021
31.07 20:50	1.6617	+0.0016
31.07 20:40	1.6601	-0.0033
31.07 20:30	1.6634	+0.0001
31.07 20:20	1.6633	+0.0001
31.07 20:10	1.6632	-0.0004
31.07 20:00	1.6636	-0.0024
31.07 19:50	1.666	+0.0008
31.07 19:40	1.6652	+0.0001
31.07 19:30	1.6651	-0.0032
31.07 19:20	1.6683	-0.0021
31.07 19:10	1.6704	+0.0007
31.07 19:03	1.6697	+0.0003
31.07 19:00	1.6694	+0.0016
31.07 18:50	1.6678	+0.001
31.07 18:40	1.6668	-0.0011
31.07 18:30	1.6679	+0.0025
31.07 18:20	1.6654	+0.001
31.07 18:10	1.6644	-0.0025
31.07 18:00	1.6669	+0.0031
31.07 17:50	1.6638	+0.0012
31.07 17:40	1.6626	+0.0048
31.07 17:30	1.6578	+0.0032
31.07 17:20	1.6546	-0.0067
31.07 17:10	1.6613	+0.0058
31.07 17:03	1.6555	+0.0014
31.07 17:00	1.6541	+0.0059
31.07 16:50	1.6482	+0.0055
31.07 16:40	1.6427	+0.0005
31.07 16:30	1.6422	+0.0014
31.07 16:20	1.6408	+0.003
31.07 16:10	1.6378	-0.0032
31.07 16:00	1.641	-0.0056
31.07 15:50	1.6466	-0.0052
31.07 15:40	1.6518	-0.0015
31.07 15:30	1.6533	-0.001
31.07 15:28	1.6543	-
31.07 15:28	1.6543	+0.0049
31.07 15:10	1.6494	-
31.07 15:04	1.6494	+0.0017
31.07 15:00	1.6477	+0.001
31.07 14:50	1.6467	+0.0022
31.07 14:40	1.6445	+0.0039
31.07 14:30	1.6406	-0.0031
31.07 14:20	1.6437	+0.0035
31.07 14:10	1.6402	-0.0055
31.07 14:00	1.6457	+0.0005
31.07 13:50	1.6452	-0.0035
31.07 13:40	1.6487	-0.0018
31.07 13:30	1.6505	-0.0044
31.07 13:20	1.6549	-0.0042
31.07 13:10	1.6591	+0.004
31.07 13:03	1.6551	+0.0042
31.07 13:00	1.6509	+0.0039
31.07 12:50	1.647	-0.0007
31.07 12:40	1.6477	+0.0065
31.07 12:30	1.6412	+0.0032
31.07 12:20	1.638	+0.0006
31.07 12:10	1.6374	+0.0015
31.07 12:00	1.6359	+0.0037
31.07 11:50	1.6322	+0.0027
31.07 11:40	1.6295	+0.0026
31.07 11:30	1.6269	+0.0026
31.07 11:20	1.6243	+0.0017
31.07 11:10	1.6226	-0.0029
31.07 11:03	1.6255	-0.0007
31.07 11:00	1.6262	-0.0005
31.07 10:50	1.6267	-0.006
31.07 10:40	1.6327	-0.0024
31.07 10:30	1.6351	-0.0005
31.07 10:20	1.6356	+0.0011
31.07 10:10	1.6345	+0.0069
31.07 10:00	1.6276	-0.0012
31.07 09:50	1.6288	+0.0039
31.07 09:40	1.6249	-0.0068
31.07 09:30	1.6317	+0.0055
31.07 09:20	1.6262	+0.0022
31.07 09:10	1.624	-0.0011
31.07 09:03	1.6251	-0.0005
31.07 09:00	1.6256	-0.0006
31.07 08:50	1.6262	-0.0012
31.07 08:40	1.6274	-0.002
31.07 08:30	1.6294	-0.0012
31.07 08:20	1.6306	-
31.07 08:10	1.6306	-0.0012
31.07 08:00	1.6318	+0.0022
31.07 07:50	1.6296	+0.0011
31.07 07:40	1.6285	-0.0013
31.07 07:30	1.6298	-0.0017
31.07 07:20	1.6315	+0.0005
31.07 07:10	1.631	-0.0021
31.07 07:03	1.6331	+0.0007
31.07 07:00	1.6324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3873

макс: 1.6704

за неделю:

1.6253

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 06:00	1.6253	-0.0026
01.08 05:50	1.6279	-0.009
01.08 04:50	1.6343	+0.0011
01.08 03:50	1.6515	-0.0011
01.08 02:50	1.6579	+0.0049
01.08 01:50	1.6622	-0.0004
01.08 00:50	1.6663	+0.0021
31.07 23:50	1.6629	+0.0002
31.07 22:50	1.666	-0.0014
31.07 21:50	1.6657	-0.0021
31.07 20:50	1.6617	-0.0024
31.07 19:50	1.666	+0.0016
31.07 18:50	1.6678	+0.0031
31.07 17:50	1.6638	+0.0059
31.07 16:50	1.6482	-0.0056
31.07 15:50	1.6466	+0.001
31.07 14:50	1.6467	+0.0005
31.07 13:50	1.6452	+0.0039
31.07 12:50	1.647	+0.0037
31.07 11:50	1.6322	-0.0005
31.07 10:50	1.6267	-0.0012
31.07 09:50	1.6288	-0.0006
31.07 08:50	1.6262	+0.0022
31.07 07:50	1.6296	+0.0003
31.07 06:50	1.6321	+0.0016
31.07 05:50	1.6431	+0.0037
31.07 04:50	1.6271	-0.0024
31.07 03:50	1.6311	+0.0014
31.07 02:50	1.6242	+0.0001
31.07 01:50	1.6094	+0.0017
31.07 00:50	1.6058	+0.0033
30.07 23:50	1.5998	-0.0018
30.07 22:50	1.607	+0.0016
30.07 21:50	1.6247	-0.009
30.07 20:50	1.6244	+0.0023
30.07 19:50	1.64	+0.004
30.07 18:50	1.62	-0.0005
30.07 17:50	1.6059	-0.0069
30.07 16:50	1.6108	+0.0009
30.07 15:50	1.6129	-0.0008
30.07 14:50	1.6004	+0.0016
30.07 13:50	1.5999	+0.0014
30.07 12:50	1.5857	+0.0005
30.07 11:50	1.5795	+0.0021
30.07 10:50	1.58	-0.0072
30.07 08:40	1.5932	-0.0043
30.07 07:50	1.6024	-0.0028
30.07 06:50	1.6121	+0.003
30.07 05:50	1.624	+0.0009
30.07 04:50	1.6241	+0.0014
30.07 03:50	1.6396	+0.0038
30.07 02:50	1.6204	+0.0021
30.07 01:50	1.6159	+0.0012
30.07 00:50	1.6171	+0.0039
29.07 23:50	1.6122	+0.0048
29.07 22:50	1.5979	-0.0073
29.07 21:50	1.5685	-0.0046
29.07 20:50	1.5858	+0.0009
29.07 19:50	1.5886	-0.0007
29.07 18:50	1.5889	+0.0002
29.07 17:50	1.5845	+0.0029
29.07 16:50	1.5736	+0.0055
29.07 15:50	1.5516	-0.0029
29.07 14:50	1.5876	+0.0057
29.07 13:50	1.5761	+0.0013
29.07 12:50	1.5662	+0.0025
29.07 11:50	1.5576	+0.0009
29.07 10:50	1.5577	+0.0011
29.07 09:50	1.5571	+0.0015
29.07 08:50	1.5585	+0.0017
29.07 07:50	1.5668	+0.0031
29.07 06:50	1.5672	+0.0044
29.07 05:50	1.5391	+0.0004
29.07 04:50	1.5477	+0.002
29.07 03:50	1.5267	-0.0004
29.07 02:50	1.5357	+0.0035
29.07 01:50	1.5365	-0.0005
29.07 00:50	1.532	-0.0001
28.07 23:50	1.5366	+0.0004
28.07 22:50	1.529	+0.0007
28.07 21:50	1.5302	-0.0024
28.07 20:50	1.5355	-0.0038
28.07 19:50	1.5264	+0.0044
28.07 18:50	1.5197	-0.0036
28.07 17:50	1.5374	-0.004
28.07 16:50	1.5519	-0.008
28.07 15:50	1.5418	-0.0007
28.07 14:50	1.5424	+0.0017
28.07 13:50	1.5401	+0.0004
28.07 12:50	1.5477	+0.0022
28.07 11:50	1.5439	+0.0019
28.07 10:50	1.5459	-0.0023
28.07 09:50	1.5383	+0.0015
28.07 08:50	1.5344	-0.0018
28.07 07:50	1.5343	-0.0024
28.07 06:50	1.5361	-0.0013
28.07 05:50	1.5345	+0.0014
28.07 04:50	1.5433	+0.004
28.07 03:50	1.5175	-0.0037
28.07 02:50	1.5216	+0.0059
28.07 01:50	1.51	+0.0003
28.07 00:50	1.4898	-0.0028
27.07 23:50	1.4875	+0.001
27.07 22:50	1.4889	+0.0022
27.07 21:50	1.4876	+0.0007
27.07 20:50	1.4697	-
27.07 19:50	1.471	+0.0043
27.07 18:50	1.4738	-0.006
27.07 17:50	1.4977	+0.0022
27.07 16:50	1.4306	-0.0002
27.07 15:50	1.4353	+0.0007
27.07 14:50	1.4321	+0.0005
27.07 13:50	1.4242	-0.0008
27.07 12:50	1.4217	-0.0009
27.07 11:50	1.424	-0.001
27.07 10:50	1.4167	+0.0019
27.07 09:50	1.4176	+0.0004
27.07 08:50	1.4147	+0.001
27.07 07:50	1.4119	+0.0008
27.07 06:50	1.4107	-0.0002
27.07 05:50	1.4092	-0.0013
27.07 04:50	1.4123	+0.0016
27.07 03:50	1.4081	-0.0004
27.07 02:50	1.4	+0.0021
27.07 01:50	1.401	-0.001
27.07 00:50	1.4138	-
26.07 23:50	1.4159	-0.0002
26.07 22:50	1.415	-
26.07 21:50	1.4155	+0.0003
26.07 20:50	1.4163	+0.001
26.07 19:50	1.4147	-0.0015
26.07 18:50	1.4173	+0.0009
26.07 17:50	1.4186	+0.0011
26.07 16:50	1.4182	+0.0005
26.07 15:50	1.4168	+0.0011
26.07 14:50	1.4185	-0.0003
26.07 13:50	1.4134	-0.0003
26.07 12:50	1.4177	+0.0009
26.07 11:50	1.4024	+0.0002
26.07 10:50	1.3941	-0.0013
26.07 09:50	1.3944	-0.0005
26.07 08:50	1.3914	-0.0007
26.07 07:50	1.3911	-0.0004
26.07 06:50	1.392	-0.0016
26.07 05:50	1.3873	-0.0029
26.07 04:50	1.4052	-0.0002
26.07 03:50	1.4072	+0.0015
26.07 02:50	1.4094	-0.0095
26.07 01:50	1.406	-0.0003
26.07 00:50	1.4113	+0.0001
25.07 23:50	1.4139	+0.0003
25.07 22:50	1.4112	-0.0005
25.07 21:50	1.4105	-0.0017
25.07 20:50	1.4099	-0.0006
25.07 19:50	1.4178	-0.0035
25.07 18:50	1.4192	-0.0013
25.07 17:50	1.4291	-0.001
25.07 16:50	1.4226	-0.0015
25.07 15:50	1.4259	+0.0011
25.07 14:50	1.4298	+0.0002
25.07 13:50	1.4178	-0.001
25.07 12:50	1.4182	+0.0007
25.07 11:50	1.4165	-0.0014
25.07 10:50	1.417	+0.0005
25.07 09:50	1.4167	+0.0008
25.07 08:50	1.4146	-0.0006
25.07 07:50	1.4103

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.2098

макс: 1.6704

за месяц:

1.6253

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	1.6469	+0.0373
30.07.2026	1.6096	+0.0308
29.07.2026	1.5788	+0.0427
28.07.2026	1.5361	+0.0855
27.07.2026	1.4506	+0.0439
26.07.2026	1.4067	-0.0076
25.07.2026	1.4143	+0.0292
24.07.2026	1.3851	+0.0115
23.07.2026	1.3736	+0.0167
22.07.2026	1.3569	-0.0066
21.07.2026	1.3635	-0.0347
20.07.2026	1.3982	+0.0233
19.07.2026	1.3749	+0.0134
18.07.2026	1.3615	+0.016
17.07.2026	1.3455	+0.0141
16.07.2026	1.3314	+0.0115
15.07.2026	1.3199	-0.0151
14.07.2026	1.335	+0.0261
13.07.2026	1.3089	+0.0357
12.07.2026	1.2732	+0.036
11.07.2026	1.2372	-0.007
10.07.2026	1.2442	-0.0225
09.07.2026	1.2667	+0.0016
08.07.2026	1.2651	+0.039
07.07.2026	1.2261	+0.0163
06.07.2026	1.2098	-0.0161
05.07.2026	1.2259	-0.0304
04.07.2026	1.2563	-0.0291
03.07.2026	1.2854	-0.0463
02.07.2026	1.3317	-0.0189
01.07.2026	1.3506

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.91171

макс: 1.6704

за квартал:

1.6253

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	1.6469	+0.0373
30.07.2026	1.6096	+0.0308
29.07.2026	1.5788	+0.0427
28.07.2026	1.5361	+0.0855
27.07.2026	1.4506	+0.0439
26.07.2026	1.4067	-0.0076
25.07.2026	1.4143	+0.0292
24.07.2026	1.3851	+0.0115
23.07.2026	1.3736	+0.0167
22.07.2026	1.3569	-0.0066
21.07.2026	1.3635	-0.0347
20.07.2026	1.3982	+0.0233
19.07.2026	1.3749	+0.0134
18.07.2026	1.3615	+0.016
17.07.2026	1.3455	+0.0141
16.07.2026	1.3314	+0.0115
15.07.2026	1.3199	-0.0151
14.07.2026	1.335	+0.0261
13.07.2026	1.3089	+0.0357
12.07.2026	1.2732	+0.036
11.07.2026	1.2372	-0.007
10.07.2026	1.2442	-0.0225
09.07.2026	1.2667	+0.0016
08.07.2026	1.2651	+0.039
07.07.2026	1.2261	+0.0163
06.07.2026	1.2098	-0.0161
05.07.2026	1.2259	-0.0304
04.07.2026	1.2563	-0.0291
03.07.2026	1.2854	-0.0463
02.07.2026	1.3317	-0.0189
01.07.2026	1.3506	+0.0181
30.06.2026	1.3325	+0.0436
29.06.2026	1.2889	+0.0187
28.06.2026	1.2702	+0.0137
27.06.2026	1.2565	+0.0054
26.06.2026	1.2511	-0.0088
25.06.2026	1.2599	+0.0381
24.06.2026	1.2218	+0.0192
23.06.2026	1.2026	+0.0268
22.06.2026	1.1758	-0.0256
21.06.2026	1.2014	-0.0104
20.06.2026	1.2118	+0.0028
19.06.2026	1.209	+0.0276
18.06.2026	1.1814	+0.0008
17.06.2026	1.1806	-0.0085
16.06.2026	1.1891	+0.0274
15.06.2026	1.1617	-0.0517
14.06.2026	1.2134	-0.001
13.06.2026	1.2144	+0.0167
12.06.2026	1.1977	+0.031
11.06.2026	1.1667	+0.0023
10.06.2026	1.1644	+0.0149
09.06.2026	1.1495	-0.0488
08.06.2026	1.1983	-0.0683
07.06.2026	1.2666	-0.0278
06.06.2026	1.2944	+0.0856
05.06.2026	1.2088	+0.1157
04.06.2026	1.0931	+0.051
03.06.2026	1.0421	+0.0076
02.06.2026	1.0345	+0.09174
01.06.2026	0.94276	+0.03105
31.05.2026	0.91171	-0.011
30.05.2026	0.92271	-0.03878
29.05.2026	0.96149	-0.06851
28.05.2026	1.03	-0.0801
27.05.2026	1.1101	-0.0027
26.05.2026	1.1128	+0.0221
25.05.2026	1.0907	-0.0017
24.05.2026	1.0924	-0.0102
23.05.2026	1.1026	+0.0194
22.05.2026	1.0832	-0.0127
21.05.2026	1.0959	-0.0034
20.05.2026	1.0993	-0.0076
19.05.2026	1.1069	-0.0208
18.05.2026	1.1277	+0.0229
17.05.2026	1.1048	+0.0098
16.05.2026	1.095	+0.039
15.05.2026	1.056	+0.0177
14.05.2026	1.0383	+0.019
13.05.2026	1.0193	+0.0183
12.05.2026	1.001	+0.01991
11.05.2026	0.98109	-0.00791
10.05.2026	0.989	-0.00736
09.05.2026	0.99636	-0.02354
08.05.2026	1.0199	-0.0093
07.05.2026	1.0292	+0.0177
06.05.2026	1.0115	-0.0138
05.05.2026	1.0253	-0.0033
04.05.2026	1.0286	-0.0402
03.05.2026	1.0688	-0.0461
02.05.2026	1.1149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот