Курсы криптовалют к Basic Attention Token

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Basic Attention Token

Курс марокканского дирхама (MAD) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 14:20:01


	=
Калькулятор MAD - BAT / Обратный расчет: курс Basic Attention Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно basic attention token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67965

макс: 0.74441

за сутки:

0.74071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:20	0.74071	-0.00279
29.10 14:10	0.7435	+6.0E-5
29.10 14:00	0.74344	-0.00097
29.10 13:50	0.74441	+0.00246
29.10 13:40	0.74195	-0.00018
29.10 13:30	0.74213	+0.00071
29.10 13:20	0.74142	+0.00063
29.10 13:10	0.74079	-0.00024
29.10 13:03	0.74103	-0.00011
29.10 13:00	0.74114	-0.00032
29.10 12:50	0.74146	+0.00016
29.10 12:40	0.7413	+0.00231
29.10 12:30	0.73899	+0.00214
29.10 12:20	0.73685	+0.00056
29.10 12:10	0.73629	-0.00087
29.10 12:00	0.73716	+0.00232
29.10 11:50	0.73484	-0.00089
29.10 11:40	0.73573	-
29.10 11:30	0.73573	+0.00035
29.10 11:20	0.73538	-0.00145
29.10 11:10	0.73683	-0.00032
29.10 11:03	0.73715	+0.00013
29.10 11:00	0.73702	-0.00216
29.10 10:50	0.73918	-0.00036
29.10 10:40	0.73954	+0.00013
29.10 10:30	0.73941	+0.00044
29.10 10:20	0.73897	+0.00377
29.10 10:10	0.7352	+0.00118
29.10 10:00	0.73402	+0.00036
29.10 09:50	0.73366	+0.00299
29.10 09:40	0.73067	+0.00113
29.10 09:30	0.72954	+0.00225
29.10 09:20	0.72729	-0.00098
29.10 09:10	0.72827	-0.00225
29.10 09:03	0.73052	+0.00027
29.10 09:00	0.73025	+0.00188
29.10 08:50	0.72837	-0.00062
29.10 08:40	0.72899	-0.0011
29.10 08:30	0.73009	+0.00041
29.10 08:20	0.72968	-0.00593
29.10 08:10	0.73561	+0.00043
29.10 08:00	0.73518	-0.0002
29.10 07:50	0.73538	-0.0016
29.10 07:40	0.73698	-0.00228
29.10 07:30	0.73926	-0.00031
29.10 07:20	0.73957	+0.00191
29.10 07:10	0.73766	+0.00314
29.10 07:03	0.73452	-6.0E-5
29.10 07:00	0.73458	+0.002
29.10 06:50	0.73258	-0.00094
29.10 06:40	0.73352	-0.00105
29.10 06:30	0.73457	-0.00084
29.10 06:20	0.73541	+0.00085
29.10 06:10	0.73456	-0.00399
29.10 06:00	0.73855	-0.00107
29.10 05:50	0.73962	+0.00382
29.10 05:40	0.7358	+0.00466
29.10 05:30	0.73114	-0.00338
29.10 05:20	0.73452	-0.00027
29.10 05:10	0.73479	+0.00072
29.10 05:03	0.73407	+0.00136
29.10 05:00	0.73271	+0.00327
29.10 04:50	0.72944	+0.00122
29.10 04:40	0.72822	-0.00039
29.10 04:30	0.72861	+0.00024
29.10 04:20	0.72837	+0.00316
29.10 04:10	0.72521	+0.00124
29.10 04:00	0.72397	+0.00288
29.10 03:50	0.72109	+0.00193
29.10 03:40	0.71916	+0.00105
29.10 03:30	0.71811	+0.00124
29.10 03:20	0.71687	+0.0011
29.10 03:10	0.71577	-0.00089
29.10 03:03	0.71666	-0.0001
29.10 03:00	0.71676	+0.00031
29.10 02:50	0.71645	+0.00157
29.10 02:40	0.71488	-0.00021
29.10 02:30	0.71509	-0.00487
29.10 02:20	0.71996	+0.00387
29.10 02:10	0.71609	+0.00361
29.10 02:00	0.71248	+0.00365
29.10 01:50	0.70883	-0.00058
29.10 01:40	0.70941	-0.00344
29.10 01:30	0.71285	+0.00146
29.10 01:20	0.71139	+0.00174
29.10 01:10	0.70965	+0.00422
29.10 01:03	0.70543	+0.00083
29.10 01:00	0.7046	+0.00125
29.10 00:50	0.70335	-0.00289
29.10 00:40	0.70624	+0.00152
29.10 00:30	0.70472	-0.00127
29.10 00:20	0.70599	-0.00278
29.10 00:10	0.70877	-0.00291
29.10 00:00	0.71168	-0.00924
28.10 23:50	0.72092	-0.00377
28.10 23:40	0.72469	-0.00091
28.10 23:30	0.7256	+0.00304
28.10 23:20	0.72256	+0.008
28.10 23:10	0.71456	-0.00393
28.10 23:03	0.71849	-0.00181
28.10 23:00	0.7203	+0.00061
28.10 22:50	0.71969	-6.0E-5
28.10 22:40	0.71975	-0.00323
28.10 22:30	0.72298	-0.00114
28.10 22:20	0.72412	+0.0026
28.10 22:10	0.72152	-0.00381
28.10 22:00	0.72533	+0.0042
28.10 21:50	0.72113	-0.00396
28.10 21:40	0.72509	-0.01002
28.10 21:30	0.73511	+0.00252
28.10 21:20	0.73259	-0.00337
28.10 21:10	0.73596	-0.00224
28.10 21:03	0.7382	-0.00031
28.10 21:00	0.73851	+0.00194
28.10 20:50	0.73657	-6.0E-5
28.10 20:40	0.73663	-0.00087
28.10 20:30	0.7375	+0.004
28.10 20:20	0.7335	+0.00258
28.10 20:10	0.73092	+0.00189
28.10 20:00	0.72903	-0.00377
28.10 19:50	0.7328	+0.00024
28.10 19:40	0.73256	-0.00136
28.10 19:30	0.73392	-0.00054
28.10 19:20	0.73446	-0.00203
28.10 19:10	0.73649	-0.00369
28.10 19:03	0.74018	-0.00186
28.10 19:00	0.74204	+0.00247
28.10 18:50	0.73957	-0.00133
28.10 18:40	0.7409	+0.00678
28.10 18:30	0.73412	+0.00161
28.10 18:20	0.73251	+0.00061
28.10 18:10	0.7319	-0.00037
28.10 18:00	0.73227	-0.00109
28.10 17:50	0.73336	-0.00032
28.10 17:40	0.73368	-0.00046
28.10 17:30	0.73414	+0.00691
28.10 17:20	0.72723	+0.00691
28.10 17:10	0.72032	+0.00134
28.10 17:03	0.71898	+0.00013
28.10 17:00	0.71885	+0.00018
28.10 16:50	0.71867	+0.00293
28.10 16:40	0.71574	+0.00899
28.10 16:30	0.70675	+0.00025
28.10 16:20	0.7065	+0.00411
28.10 16:10	0.70239	-0.00011
28.10 16:00	0.7025	+0.00011
28.10 15:50	0.70239	+0.00087
28.10 15:40	0.70152	-0.00151
28.10 15:30	0.70303	+0.00557
28.10 15:20	0.69746	+0.01115
28.10 15:10	0.68631	+0.00558
28.10 15:03	0.68073	+0.00108
28.10 15:00	0.67965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57657

макс: 0.74441

за неделю:

0.74071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:20	0.74071	-0.00097
29.10 13:50	0.74441	-0.00032
29.10 12:50	0.74146	+0.00232
29.10 11:50	0.73484	-0.00216
29.10 10:50	0.73918	+0.00036
29.10 09:50	0.73366	+0.00188
29.10 08:50	0.72837	-0.0002
29.10 07:50	0.73538	+0.002
29.10 06:50	0.73258	-0.00107
29.10 05:50	0.73962	+0.00327
29.10 04:50	0.72944	+0.00288
29.10 03:50	0.72109	+0.00031
29.10 02:50	0.71645	+0.00365
29.10 01:50	0.70883	+0.00125
29.10 00:50	0.70335	-0.00924
28.10 23:50	0.72092	+0.00061
28.10 22:50	0.71969	+0.0042
28.10 21:50	0.72113	+0.00194
28.10 20:50	0.73657	-0.00377
28.10 19:50	0.7328	+0.00247
28.10 18:50	0.73957	-0.00109
28.10 17:50	0.73336	+0.00018
28.10 16:50	0.71867	+0.00011
28.10 15:50	0.70239	+0.004
28.10 14:50	0.67565	-0.00142
28.10 13:50	0.67965	+0.00022
28.10 12:50	0.67897	+0.00057
28.10 11:50	0.67987	+0.0013
28.10 10:50	0.66762	+0.00539
28.10 09:50	0.67919	+0.00101
28.10 08:50	0.68017	+0.00154
28.10 07:50	0.67278	+0.00033
28.10 06:50	0.67955	-0.00485
28.10 05:50	0.6807	+1.0E-5
28.10 04:50	0.689	+0.00036
28.10 03:50	0.69752	-0.00205
28.10 02:50	0.70457	+0.00152
28.10 01:50	0.6926	+0.00126
28.10 00:50	0.69273	-0.00155
27.10 23:50	0.69636	+0.00228
27.10 22:50	0.6796	+0.00474
27.10 21:50	0.67318	+0.00208
27.10 20:50	0.68436	-0.00225
27.10 19:50	0.69378	+0.00111
27.10 18:50	0.69299	-0.00075
27.10 17:50	0.69507	+0.00469
27.10 16:50	0.67917	-0.00128
27.10 15:50	0.67778	+0.00083
27.10 14:50	0.70155	+0.0031
27.10 13:50	0.70405	-0.00114
27.10 12:50	0.69878	-0.00058
27.10 11:50	0.69913	+0.00275
27.10 10:50	0.69069	-0.00062
27.10 09:50	0.68795	-0.00389
27.10 08:50	0.68391	+0.00077
27.10 07:50	0.69129	-0.00102
27.10 06:50	0.68973	-0.00191
27.10 05:50	0.68071	+0.00435
27.10 04:50	0.68246	+0.00086
27.10 03:50	0.69489	+0.00679
27.10 02:50	0.66488	-0.00596
27.10 01:50	0.70207	-0.00313
27.10 00:50	0.709	+0.0007
26.10 23:50	0.71681	+0.01135
26.10 22:50	0.7086	+0.00134
26.10 21:50	0.72843	+0.00225
26.10 20:50	0.71881	+0.00056
26.10 19:50	0.728	+0.00358
26.10 18:50	0.71724	-0.0032
26.10 17:50	0.7198	+0.00071
26.10 16:50	0.71569	+0.0004
26.10 15:50	0.70816	-0.0016
26.10 14:50	0.70814	+0.00266
26.10 13:50	0.70391	+0.00426
26.10 12:50	0.69604	+0.00041
26.10 11:50	0.68664	+0.00101
26.10 10:50	0.69867	-0.00068
26.10 09:50	0.69283	-0.00348
26.10 08:50	0.69297	-0.00037
26.10 07:50	0.69083	-0.00043
26.10 06:50	0.68621	-0.00099
26.10 05:50	0.68148	-0.00414
26.10 04:50	0.68218	+0.00015
26.10 03:50	0.67266	-0.0048
26.10 02:50	0.67677	+0.00138
26.10 01:50	0.67128	+0.00049
26.10 00:50	0.67464	-0.00038
25.10 23:50	0.67125	+0.00031
25.10 22:50	0.66587	+0.00042
25.10 21:50	0.66219	-0.00196
25.10 20:50	0.66072	-0.0064
25.10 19:50	0.65902	-0.00092
25.10 18:50	0.6543	-0.0013
25.10 17:50	0.66136	-0.00029
25.10 16:50	0.66333	+0.00176
25.10 15:50	0.66052	-0.00322
25.10 14:50	0.65985	-0.00275
25.10 13:50	0.65984	-0.00105
25.10 12:50	0.65828	+0.00333
25.10 11:50	0.65377	+0.00015
25.10 10:50	0.64326	+0.0029
25.10 09:50	0.65131	-0.0014
25.10 08:50	0.65283	+0.0009
25.10 07:50	0.64762	-0.00014
25.10 06:50	0.64751	+0.00168
25.10 05:50	0.64323	+0.00012
25.10 04:50	0.64562	+0.00144
25.10 03:50	0.64394	+0.00147
25.10 02:50	0.64085	+0.00208
25.10 01:50	0.64379	+0.00012
25.10 00:50	0.64839	+0.00049
24.10 23:50	0.64117	-0.00033
24.10 22:50	0.64745	-0.00386
24.10 21:50	0.64568	+0.00074
24.10 20:50	0.65054	-0.00272
24.10 19:50	0.65789	+0.00455
24.10 18:50	0.64347	+0.00024
24.10 17:50	0.63107	-0.00037
24.10 16:50	0.63502	+0.00132
24.10 15:50	0.63624	+0.00024
24.10 14:50	0.63613	+1.0E-5
24.10 13:50	0.63911	-0.00017
24.10 12:50	0.63608	+0.00135
24.10 11:50	0.62525	-0.00249
24.10 10:50	0.62509	+0.00056
24.10 09:50	0.63123	-0.00021
24.10 08:50	0.63937	+0.00113
24.10 07:50	0.62419	+0.00147
24.10 06:50	0.61189	+0.00139
24.10 05:50	0.60817	+0.0001
24.10 04:50	0.61346	-0.0034
24.10 03:50	0.61032	-0.0029
24.10 02:50	0.60944	+0.0046
24.10 01:50	0.61097	+0.00352
24.10 00:50	0.5867	+0.00116
23.10 23:50	0.59488	+0.00304
23.10 22:50	0.58814	-0.00287
23.10 21:50	0.59121	+0.00061
23.10 20:50	0.58986	+0.00103
23.10 19:50	0.59244	-0.00134
23.10 18:50	0.58198	-0.00117
23.10 17:50	0.58505	+0.00026
23.10 16:50	0.58514	-0.00028
23.10 15:50	0.57672	-0.00268
23.10 14:50	0.58334	-0.00076
23.10 13:50	0.58191	-0.00329
23.10 12:50	0.58321	+0.00332
23.10 11:50	0.57657	+0.00072
23.10 10:50	0.584	+0.00338
23.10 09:50	0.58545	+0.00127
23.10 08:50	0.58844	-0.00352
23.10 07:50	0.5966	+0.00017
23.10 06:50	0.59064	+0.00454
23.10 05:50	0.5832	+0.00315
23.10 04:50	0.58926	-0.00105
23.10 03:50	0.59111	-0.00529
23.10 02:50	0.59451	-0.00226
23.10 01:50	0.59739	-0.00018
23.10 00:50	0.59504	-0.00204
22.10 23:50	0.59723	+0.00098
22.10 22:50	0.59255	-0.00084
22.10 21:50	0.58094	-0.00432
22.10 20:50	0.58783	+0.00185
22.10 19:50	0.58867	-0.00084
22.10 18:50	0.60475	-0.00278
22.10 17:50	0.60527	-0.00142
22.10 16:50	0.60255	+0.00193
22.10 15:50	0.59929	-0.00073
22.10 14:50	0.5976

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.51162

макс: 1.1464

за месяц:

0.74071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.70052	+0.01011
27.10.2026	0.69041	-0.01088
26.10.2026	0.70129	+0.04405
25.10.2026	0.65724	+0.02358
24.10.2026	0.63366	+0.04611
23.10.2026	0.58755	+0.00237
22.10.2026	0.58518	+0.02681
21.10.2026	0.55837	+0.04675
20.10.2026	0.51162	-0.05193
19.10.2026	0.56355	-0.01755
18.10.2026	0.5811	+0.04139
17.10.2026	0.53971	+0.02434
16.10.2026	0.51537	-0.03946
15.10.2026	0.55483	+0.00749
14.10.2026	0.54734	-0.01925
13.10.2026	0.56659	-0.10439
12.10.2026	0.67098	-0.01867
11.10.2026	0.68965	-0.06514
10.10.2026	0.75479	-0.11678
09.10.2026	0.87157	-0.1199
08.10.2026	0.99147	-0.00669
07.10.2026	0.99816	+0.03016
06.10.2026	0.968	-0.01075
05.10.2026	0.97875	-0.00837
04.10.2026	0.98712	-0.06238
03.10.2026	1.0495	-0.0363
02.10.2026	1.0858	-0.0606
01.10.2026	1.1464	+0.0037
30.09.2026	1.1427	+0.0011
29.09.2026	1.1416	+0.0084
28.09.2026	1.1332

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.51162

макс: 1.8983

за квартал:

0.74071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.70052	+0.01011
27.10.2026	0.69041	-0.01088
26.10.2026	0.70129	+0.04405
25.10.2026	0.65724	+0.02358
24.10.2026	0.63366	+0.04611
23.10.2026	0.58755	+0.00237
22.10.2026	0.58518	+0.02681
21.10.2026	0.55837	+0.04675
20.10.2026	0.51162	-0.05193
19.10.2026	0.56355	-0.01755
18.10.2026	0.5811	+0.04139
17.10.2026	0.53971	+0.02434
16.10.2026	0.51537	-0.03946
15.10.2026	0.55483	+0.00749
14.10.2026	0.54734	-0.01925
13.10.2026	0.56659	-0.10439
12.10.2026	0.67098	-0.01867
11.10.2026	0.68965	-0.06514
10.10.2026	0.75479	-0.11678
09.10.2026	0.87157	-0.1199
08.10.2026	0.99147	-0.00669
07.10.2026	0.99816	+0.03016
06.10.2026	0.968	-0.01075
05.10.2026	0.97875	-0.00837
04.10.2026	0.98712	-0.06238
03.10.2026	1.0495	-0.0363
02.10.2026	1.0858	-0.0606
01.10.2026	1.1464	+0.0037
30.09.2026	1.1427	+0.0011
29.09.2026	1.1416	+0.0084
28.09.2026	1.1332	+0.0489
27.09.2026	1.0843	-0.0626
25.09.2026	1.1469	-0.0121
24.09.2026	1.159	+0.0144
23.09.2026	1.1446	-0.0662
22.09.2026	1.2108	-0.0608
21.09.2026	1.2716	-0.0541
20.09.2026	1.3257	+0.0112
19.09.2026	1.3145	-0.0567
18.09.2026	1.3712	-0.0685
17.09.2026	1.4397	-0.0472
16.09.2026	1.4869	+0.0663
15.09.2026	1.4206	+0.0662
14.09.2026	1.3544	-0.0008
13.09.2026	1.3552	-0.1152
12.09.2026	1.4704	-0.0153
11.09.2026	1.4857	+0.0181
10.09.2026	1.4676	+0.0733
09.09.2026	1.3943	-0.0162
08.09.2026	1.4105	-0.0256
07.09.2026	1.4361	-0.0288
06.09.2026	1.4649	-0.0267
05.09.2026	1.4916	-0.0186
04.09.2026	1.5102	-0.0389
03.09.2026	1.5491	-0.0117
02.09.2026	1.5608	+0.0141
01.09.2026	1.5467	-0.0376
31.08.2026	1.5843	+0.0166
30.08.2026	1.5677	-0.0152
29.08.2026	1.5829	+0.0276
28.08.2026	1.5553	-0.0221
27.08.2026	1.5774	-0.03
26.08.2026	1.6074	+0.0698
23.08.2026	1.5376	+0.0558
22.08.2026	1.4818	-0.1046
21.08.2026	1.5864	-0.0956
20.08.2026	1.682	-0.098
19.08.2026	1.78	-0.0503
18.08.2026	1.8303	+0.0193
17.08.2026	1.811	+0.0037
16.08.2026	1.8073	-0.0547
15.08.2026	1.862	-0.0363
14.08.2026	1.8983	+0.0557
13.08.2026	1.8426	+0.0962
12.08.2026	1.7464	+0.0856
11.08.2026	1.6608	+0.0558
10.08.2026	1.605	+0.0213
09.08.2026	1.5837	-0.0113
08.08.2026	1.595	+0.0048
07.08.2026	1.5902	-0.0121
06.08.2026	1.6023	+0.0066
05.08.2026	1.5957	-0.0268
04.08.2026	1.6225	+0.0026
03.08.2026	1.6199	-0.0053
02.08.2026	1.6252	-0.0075
01.08.2026	1.6327	-0.0142
31.07.2026	1.6469	+0.0373
30.07.2026	1.6096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот