Курсы криптовалют к Plasma

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Марокканский дирхам » Plasma

Курс марокканского дирхама (MAD) к Plasma (XPL)

Обновлено: 31.07.2026 08:20:01


	=
Калькулятор MAD - XPL / Обратный расчет: курс Plasma к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно plasma, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3617

макс: 1.4436

за сутки:

1.3757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 08:20	1.3757	+0.0024
31.07 08:10	1.3733	-0.0106
31.07 08:00	1.3839	+0.0007
31.07 07:50	1.3832	+0.0018
31.07 07:40	1.3814	-0.0033
31.07 07:30	1.3847	+0.0044
31.07 07:20	1.3803	+0.0077
31.07 07:10	1.3726	-0.0035
31.07 07:03	1.3761	+0.0018
31.07 07:00	1.3743	+0.0023
31.07 06:50	1.372	-0.0025
31.07 06:40	1.3745	+0.0028
31.07 06:30	1.3717	-0.0149
31.07 06:20	1.3866	+0.0021
31.07 06:10	1.3845	+0.0024
31.07 06:00	1.3821	-0.0008
31.07 05:50	1.3829	-0.0012
31.07 05:40	1.3841	+0.0029
31.07 05:30	1.3812	-0.0013
31.07 05:20	1.3825	+0.0002
31.07 05:10	1.3823	+0.0033
31.07 05:03	1.379	+0.0015
31.07 05:00	1.3775	+0.009
31.07 04:50	1.3685	+0.0035
31.07 04:45	1.365	+0.0033
31.07 04:30	1.3617	-0.005
31.07 04:20	1.3667	-0.0081
31.07 04:10	1.3748	-0.0051
31.07 04:00	1.3799	+0.0009
31.07 03:50	1.379	-0.0053
31.07 03:40	1.3843	+0.0046
31.07 03:30	1.3797	+0.003
31.07 03:20	1.3767	+0.0074
31.07 03:10	1.3693	-0.0017
31.07 03:03	1.371	-0.0004
31.07 03:00	1.3714	-0.0025
31.07 02:50	1.3739	+0.0112
31.07 02:40	1.3627	-0.0046
31.07 02:30	1.3673	-0.0048
31.07 02:20	1.3721	-0.0012
31.07 02:10	1.3733	-0.002
31.07 02:00	1.3753	+0.0042
31.07 01:50	1.3711	+0.0029
31.07 01:40	1.3682	-0.0041
31.07 01:30	1.3723	-0.0141
31.07 01:20	1.3864	-0.0078
31.07 01:10	1.3942	-0.0081
31.07 01:03	1.4023	-0.0004
31.07 01:00	1.4027	-
31.07 00:50	1.4027	-0.0018
31.07 00:40	1.4045	-0.0001
31.07 00:30	1.4046	+0.0059
31.07 00:20	1.3987	-0.0101
31.07 00:10	1.4088	+0.0042
31.07 00:00	1.4046	+0.0033
30.07 23:50	1.4013	+0.0007
30.07 23:40	1.4006	+0.0021
30.07 23:30	1.3985	-0.0045
30.07 23:20	1.403	+0.0103
30.07 23:10	1.3927	-0.0086
30.07 23:03	1.4013	-0.0026
30.07 23:00	1.4039	-0.0069
30.07 22:50	1.4108	-0.0005
30.07 22:40	1.4113	+0.0019
30.07 22:30	1.4094	+0.0004
30.07 22:20	1.409	-0.0011
30.07 22:10	1.4101	-0.0088
30.07 22:00	1.4189	+0.0013
30.07 21:50	1.4176	+0.0021
30.07 21:40	1.4155	+0.0007
30.07 21:30	1.4148	-0.0001
30.07 21:20	1.4149	+0.0094
30.07 21:10	1.4055	-0.0021
30.07 21:03	1.4076	-0.0006
30.07 21:00	1.4082	+0.0038
30.07 20:50	1.4044	-0.0038
30.07 20:40	1.4082	-0.0078
30.07 20:30	1.416	-0.009
30.07 20:20	1.425	+0.0098
30.07 20:10	1.4152	+0.0038
30.07 20:00	1.4114	-0.0013
30.07 19:50	1.4127	+0.0031
30.07 19:40	1.4096	-0.0024
30.07 19:30	1.412	+0.0049
30.07 19:20	1.4071	+0.0014
30.07 19:10	1.4057	-0.0083
30.07 19:03	1.414	-0.001
30.07 19:00	1.415	-0.0006
30.07 18:50	1.4156	-0.0014
30.07 18:40	1.417	+0.0057
30.07 18:30	1.4113	-0.002
30.07 18:20	1.4133	+0.0028
30.07 18:10	1.4105	+0.0007
30.07 18:00	1.4098	+0.0044
30.07 17:50	1.4054	+0.0001
30.07 17:40	1.4053	-0.0009
30.07 17:30	1.4062	-0.0018
30.07 17:20	1.408	+0.0047
30.07 17:10	1.4033	+0.002
30.07 17:03	1.4013	-0.0005
30.07 17:00	1.4018	+0.0004
30.07 16:50	1.4014	-0.009
30.07 16:40	1.4104	+0.0009
30.07 16:30	1.4095	+0.0006
30.07 16:20	1.4089	-0.0015
30.07 16:10	1.4104	+0.003
30.07 16:00	1.4074	-0.0068
30.07 15:50	1.4142	+0.0025
30.07 15:40	1.4117	-0.0024
30.07 15:30	1.4141	+0.0064
30.07 15:20	1.4077	-0.0017
30.07 15:10	1.4094	-0.0006
30.07 15:03	1.41	+0.0004
30.07 15:00	1.4096	-0.0013
30.07 14:50	1.4109	+0.0013
30.07 14:40	1.4096	+0.0016
30.07 14:30	1.408	+0.0007
30.07 14:20	1.4073	-0.0085
30.07 14:10	1.4158	-0.0018
30.07 14:00	1.4176	+0.0054
30.07 13:50	1.4122	+0.0003
30.07 13:40	1.4119	-0.0033
30.07 13:30	1.4152	+0.0025
30.07 13:20	1.4127	+0.0001
30.07 13:10	1.4126	-0.0049
30.07 13:03	1.4175	+0.0008
30.07 13:00	1.4167	-0.0017
30.07 12:50	1.4184	-0.0041
30.07 12:40	1.4225	-0.0018
30.07 12:30	1.4243	-0.0028
30.07 12:20	1.4271	-0.0002
30.07 12:10	1.4273	+0.0014
30.07 12:03	1.4259	-0.0002
30.07 12:00	1.4261	-0.0031
30.07 11:50	1.4292	-0.0041
30.07 11:40	1.4333	+0.0023
30.07 11:30	1.431	-0.0022
30.07 11:20	1.4332	+0.0009
30.07 11:10	1.4323	+0.0087
30.07 11:00	1.4236	+0.0014
30.07 10:50	1.4222	-0.0214
30.07 10:40	1.4436	+0.0108
30.07 10:30	1.4328	-0.0022
30.07 10:20	1.435	-0.001
30.07 10:10	1.436	-0.0022
30.07 10:03	1.4382	+0.001
30.07 10:00	1.4372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2295

макс: 1.4436

за неделю:

1.3757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 08:20	1.3757	+0.0007
31.07 07:50	1.3832	+0.0023
31.07 06:50	1.372	-0.0008
31.07 05:50	1.3829	+0.009
31.07 04:50	1.3685	+0.0009
31.07 03:50	1.379	-0.0025
31.07 02:50	1.3739	+0.0042
31.07 01:50	1.3711	-
31.07 00:50	1.4027	+0.0033
30.07 23:50	1.4013	-0.0069
30.07 22:50	1.4108	+0.0013
30.07 21:50	1.4176	+0.0038
30.07 20:50	1.4044	-0.0013
30.07 19:50	1.4127	-0.0006
30.07 18:50	1.4156	+0.0044
30.07 17:50	1.4054	+0.0004
30.07 16:50	1.4014	-0.0068
30.07 15:50	1.4142	-0.0013
30.07 14:50	1.4109	+0.0054
30.07 13:50	1.4122	-0.0017
30.07 12:50	1.4184	-0.0031
30.07 11:50	1.4292	+0.0014
30.07 10:50	1.4222	+0.0247
30.07 08:40	1.4125	+0.0047
30.07 07:50	1.4012	+0.0025
30.07 06:50	1.3872	+0.0062
30.07 05:50	1.3749	-0.0006
30.07 04:50	1.3555	-0.0067
30.07 03:50	1.3803	-0.0014
30.07 02:50	1.3859	-0.0029
30.07 01:50	1.3868	-0.0049
30.07 00:50	1.4032	+0.0067
29.07 23:50	1.3917	-0.0007
29.07 22:50	1.387	-0.0091
29.07 21:50	1.3591	-0.0067
29.07 20:50	1.3889	+0.0043
29.07 19:50	1.3852	+0.0036
29.07 18:50	1.3604	-0.0011
29.07 17:50	1.3543	+0.0033
29.07 16:50	1.3327	+0.0009
29.07 15:50	1.3406	-0.0047
29.07 14:50	1.3406	+0.0059
29.07 13:50	1.3389	-0.0027
29.07 12:50	1.3297	+0.0051
29.07 11:50	1.3287	-0.0047
29.07 10:50	1.3233	+0.0187
29.07 09:50	1.33	+0.006
29.07 08:50	1.3241	-0.0024
29.07 07:50	1.3329	+0.0047
29.07 06:50	1.3278	+0.0025
29.07 05:50	1.2959	+0.016
29.07 04:50	1.2879	+0.0033
29.07 03:50	1.275	-0.0022
29.07 02:50	1.2824	+0.013
29.07 01:50	1.2752	-0.0041
29.07 00:50	1.2762	+0.0016
28.07 23:50	1.2729	-0.0013
28.07 22:50	1.2774	-0.0039
28.07 21:50	1.2701	+0.0004
28.07 20:50	1.2658	+0.0005
28.07 19:50	1.2535	+0.0002
28.07 18:50	1.2628	-0.0026
28.07 17:50	1.3021	-0.0084
28.07 16:50	1.3306	-0.0126
28.07 15:50	1.3159	-0.0023
28.07 14:50	1.3395	+0.0019
28.07 13:50	1.3313	+0.0032
28.07 12:50	1.3251	-0.0025
28.07 11:50	1.329	-0.0055
28.07 10:50	1.3425	-0.0024
28.07 09:50	1.3414	+0.0015
28.07 08:50	1.3464	-0.0011
28.07 07:50	1.3528	+0.0001
28.07 06:50	1.3313	-0.0064
28.07 05:50	1.3529	+0.0024
28.07 04:50	1.3579	-0.0015
28.07 03:50	1.3466	+0.0057
28.07 02:50	1.3514	+0.0134
28.07 01:50	1.3078	-0.0001
28.07 00:50	1.2969	-0.0013
27.07 23:50	1.2821	-0.0043
27.07 22:50	1.2871	-0.0028
27.07 21:50	1.2877	+0.0007
27.07 20:50	1.2761	+0.0011
27.07 19:50	1.2682	-0.0031
27.07 18:50	1.286	-0.01
27.07 17:50	1.2873	+0.003
27.07 16:50	1.2346	-0.0037
27.07 15:50	1.2401	+0.0021
27.07 14:50	1.2453	-0.0013
27.07 13:50	1.2505	-0.0044
27.07 12:50	1.2621	-
27.07 11:50	1.2578	+0.0009
27.07 10:50	1.2558	-0.0023
27.07 09:50	1.2525	+0.0004
27.07 08:50	1.2523	-0.0023
27.07 07:50	1.2559	+0.0002
27.07 06:50	1.2459	-0.0029
27.07 05:50	1.2415	-0.0029
27.07 04:50	1.2549	-0.0007
27.07 03:50	1.2654	-0.002
27.07 02:50	1.2561	-0.0021
27.07 01:50	1.2634	+0.0003
27.07 00:50	1.2884	+0.0004
26.07 23:50	1.2976	-0.0002
26.07 22:50	1.3003	-0.0024
26.07 21:50	1.3	+0.0009
26.07 20:50	1.294	+0.0019
26.07 19:50	1.2912	-0.0028
26.07 18:50	1.2923	+0.0047
26.07 17:50	1.297	+0.0012
26.07 16:50	1.3007	+0.0006
26.07 15:50	1.2949	-
26.07 14:50	1.293	+0.0031
26.07 13:50	1.2875	+0.0057
26.07 12:50	1.2893	+0.0011
26.07 11:50	1.2875	+0.0009
26.07 10:50	1.2877	+0.0006
26.07 09:50	1.2876	+0.0017
26.07 08:50	1.2846	+0.0013
26.07 07:50	1.277	-0.0005
26.07 06:50	1.2791	-0.0012
26.07 05:50	1.281	-0.0024
26.07 04:50	1.28	-0.001
26.07 03:50	1.282	-0.0008
26.07 02:50	1.2839	+0.0016
26.07 01:50	1.2788	-0.0058
26.07 00:50	1.2823	+0.0001
25.07 23:50	1.2895	+0.0015
25.07 22:50	1.2876	-0.0012
25.07 21:50	1.2871	+0.0015
25.07 20:50	1.2818	+0.0017
25.07 19:50	1.2812	+0.0034
25.07 18:50	1.2728	-0.0001
25.07 17:50	1.2746	+0.0047
25.07 16:50	1.273	+0.0029
25.07 15:50	1.2811	+0.001
25.07 14:50	1.287	-0.0004
25.07 13:50	1.2929	-0.0008
25.07 12:50	1.2829	+0.0016
25.07 11:50	1.2888	+0.0018
25.07 10:50	1.2975	-0.0005
25.07 09:50	1.3013	-0.0029
25.07 08:50	1.2972	+0.0025
25.07 07:50	1.2943	-0.0005
25.07 06:50	1.2994	+0.0016
25.07 05:50	1.28	-0.0001
25.07 04:50	1.279	+0.0012
25.07 03:50	1.2822	-0.0008
25.07 02:50	1.2605	+0.0004
25.07 01:50	1.244	+0.0032
25.07 00:50	1.248	-0.0003
24.07 23:50	1.2333	+0.0049
24.07 22:50	1.2295	-0.0075
24.07 21:50	1.2343	-0.0049
24.07 20:50	1.2297	-0.0006
24.07 19:50	1.2607	+0.0004
24.07 18:50	1.2593	-0.0102
24.07 17:50	1.2782	+0.0019
24.07 16:50	1.2727	+0.0035
24.07 15:50	1.2638	-0.0039
24.07 14:50	1.2546	-0.0009
24.07 13:50	1.2628	-0.0009
24.07 12:50	1.2548	-0.001
24.07 11:50	1.2534	-0.0009
24.07 10:50	1.2622	+0.0009
24.07 09:50	1.2621

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.97981

макс: 1.4436

за месяц:

1.3757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.4028	+0.0535
29.07.2026	1.3493	+0.0409
28.07.2026	1.3084	+0.0393
27.07.2026	1.2691	-0.0178
26.07.2026	1.2869	+0.0014
25.07.2026	1.2855	+0.0211
24.07.2026	1.2644	-0.0221
23.07.2026	1.2865	+0.016
22.07.2026	1.2705	+0.0062
21.07.2026	1.2643	-0.0166
20.07.2026	1.2809	-0.0357
19.07.2026	1.3166	+0.0299
18.07.2026	1.2867	+0.043
17.07.2026	1.2437	+0.0151
16.07.2026	1.2286	+0.0772
15.07.2026	1.1514	-0.0197
14.07.2026	1.1711	-0.0334
13.07.2026	1.2045	+0.0296
12.07.2026	1.1749	+0.0136
11.07.2026	1.1613	+0.0118
10.07.2026	1.1495	-0.003
09.07.2026	1.1525	+0.0004
08.07.2026	1.1521	+0.14
07.07.2026	1.0121	+0.0242
06.07.2026	0.9879	-0.0148
05.07.2026	1.0027	+0.02289
04.07.2026	0.97981	-0.04899
03.07.2026	1.0288	-0.1126
02.07.2026	1.1414	-0.0344
01.07.2026	1.1758	+0.0489
30.06.2026	1.1269

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.97981

макс: 1.6963

за квартал:

1.3757

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.4028	+0.0535
29.07.2026	1.3493	+0.0409
28.07.2026	1.3084	+0.0393
27.07.2026	1.2691	-0.0178
26.07.2026	1.2869	+0.0014
25.07.2026	1.2855	+0.0211
24.07.2026	1.2644	-0.0221
23.07.2026	1.2865	+0.016
22.07.2026	1.2705	+0.0062
21.07.2026	1.2643	-0.0166
20.07.2026	1.2809	-0.0357
19.07.2026	1.3166	+0.0299
18.07.2026	1.2867	+0.043
17.07.2026	1.2437	+0.0151
16.07.2026	1.2286	+0.0772
15.07.2026	1.1514	-0.0197
14.07.2026	1.1711	-0.0334
13.07.2026	1.2045	+0.0296
12.07.2026	1.1749	+0.0136
11.07.2026	1.1613	+0.0118
10.07.2026	1.1495	-0.003
09.07.2026	1.1525	+0.0004
08.07.2026	1.1521	+0.14
07.07.2026	1.0121	+0.0242
06.07.2026	0.9879	-0.0148
05.07.2026	1.0027	+0.02289
04.07.2026	0.97981	-0.04899
03.07.2026	1.0288	-0.1126
02.07.2026	1.1414	-0.0344
01.07.2026	1.1758	+0.0489
30.06.2026	1.1269	+0.0542
29.06.2026	1.0727	-0.0105
28.06.2026	1.0832	+0.0668
27.06.2026	1.0164	-0.022
26.06.2026	1.0384	-0.0773
25.06.2026	1.1157	-0.0825
24.06.2026	1.1982	-0.0289
23.06.2026	1.2271	+0.0217
22.06.2026	1.2054	+0.0493
21.06.2026	1.1561	+0.0426
20.06.2026	1.1135	+0.0088
19.06.2026	1.1047	+0.0591
18.06.2026	1.0456	+0.0149
17.06.2026	1.0307	-0.1232
16.06.2026	1.1539	-0.0278
15.06.2026	1.1817	-0.0409
14.06.2026	1.2226	-0.0155
13.06.2026	1.2381	-0.0239
12.06.2026	1.262	-0.3727
11.06.2026	1.6347	-0.0616
10.06.2026	1.6963	+0.1101
09.06.2026	1.5862	+0.0497
08.06.2026	1.5365	-0.0371
07.06.2026	1.5736	-0.0854
06.06.2026	1.659	+0.1743
05.06.2026	1.4847	+0.2347
04.06.2026	1.25	+0.075
03.06.2026	1.175	-0.0224
02.06.2026	1.1974	-0.0074
01.06.2026	1.2048	+0.0048
31.05.2026	1.2	+0.0218
30.05.2026	1.1782	+0.0213
29.05.2026	1.1569	-0.0853
28.05.2026	1.2422	-
27.05.2026	1.2422	-0.01
26.05.2026	1.2522	-0.0415
25.05.2026	1.2937	-0.02
24.05.2026	1.3137	-0.0081
23.05.2026	1.3218	+0.0817
22.05.2026	1.2401	+0.0082
21.05.2026	1.2319	-0.0479
20.05.2026	1.2798	-0.0352
19.05.2026	1.315	+0.0038
18.05.2026	1.3112	+0.0554
17.05.2026	1.2558	+0.007
16.05.2026	1.2488	+0.0682
15.05.2026	1.1806	+0.044
14.05.2026	1.1366	+0.0079
13.05.2026	1.1287	+0.007
12.05.2026	1.1217	+0.0647
11.05.2026	1.057	+0.0213
10.05.2026	1.0357	+0.0197
09.05.2026	1.016	-0.0099
08.05.2026	1.0259	-0.0482
07.05.2026	1.0741	-0.0425
06.05.2026	1.1166	-0.0648
05.05.2026	1.1814	-0.0207
04.05.2026	1.2021	-0.0088
03.05.2026	1.2109	+0.0216
02.05.2026	1.1893	+0.0146
01.05.2026	1.1747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот