Курсы криптовалют к Plasma

Bitcoin 77492.26
Эфириум 2487.88
Tether USDt 0.99949
BNB 718.23
XRP 1.3888
USDC 0.99978
Solana 100.93
TRON 0.34008
Hyperliquid 79.4388
Zcash 1117.74
Dogecoin 0.08332
Monero 509.29
Chainlink 11.2734
UNUS SED LEO 8.964
Cardano 0.20766
Stellar 0.19054
Decimal 0.48939
Ethena USDe 0.99958
Dai 0.9998
Bitcoin Cash 221.51

Все криптовалюты » Марокканский дирхам » Plasma

Курс марокканского дирхама (MAD) к Plasma (XPL)

Обновлено: 14.09.2026 16:10:01


	=
Калькулятор MAD - XPL / Обратный расчет: курс Plasma к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно plasma, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2736

макс: 1.379

за сутки:

1.2883

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:10	1.2883	+0.0028
14.09 16:00	1.2855	+0.0043
14.09 15:50	1.2812	+0.001
14.09 15:40	1.2802	+0.0022
14.09 15:30	1.278	-0.0013
14.09 15:20	1.2793	-0.0022
14.09 15:10	1.2815	+0.0017
14.09 15:05	1.2798	+0.0009
14.09 15:03	1.2789	-0.0004
14.09 15:00	1.2793	+0.0008
14.09 14:50	1.2785	-0.0031
14.09 14:40	1.2816	+0.0036
14.09 14:30	1.278	+0.0044
14.09 14:20	1.2736	-0.0246
14.09 14:10	1.2982	-0.0027
14.09 14:00	1.3009	+0.0022
14.09 13:50	1.2987	+0.0009
14.09 13:40	1.2978	-0.0007
14.09 13:30	1.2985	+0.0003
14.09 13:20	1.2982	+0.0012
14.09 13:10	1.297	-0.0072
14.09 13:03	1.3042	-
14.09 13:00	1.3042	-0.0064
14.09 12:50	1.3106	+0.0001
14.09 12:40	1.3105	-0.0047
14.09 12:30	1.3152	+0.0016
14.09 12:20	1.3136	+0.0027
14.09 12:10	1.3109	-0.0021
14.09 12:00	1.313	-0.0036
14.09 11:50	1.3166	+0.0014
14.09 11:40	1.3152	+0.0014
14.09 11:30	1.3138	-0.0016
14.09 11:20	1.3154	-0.003
14.09 11:10	1.3184	+0.0004
14.09 11:05	1.318	+0.0001
14.09 11:03	1.3179	-0.0006
14.09 11:00	1.3185	-0.0027
14.09 10:50	1.3212	-0.0008
14.09 10:40	1.322	+0.0046
14.09 10:30	1.3174	-0.0044
14.09 10:20	1.3218	-0.0015
14.09 10:10	1.3233	-0.001
14.09 10:00	1.3243	+0.0012
14.09 09:50	1.3231	-0.007
14.09 09:40	1.3301	+0.001
14.09 09:30	1.3291	+0.003
14.09 09:20	1.3261	-0.0022
14.09 09:10	1.3283	-0.0029
14.09 09:08	1.3312	-0.002
14.09 09:03	1.3332	-0.0005
14.09 09:00	1.3337	-0.0002
14.09 08:50	1.3339	-0.0016
14.09 08:40	1.3355	+0.0023
14.09 08:30	1.3332	+0.005
14.09 08:20	1.3282	+0.0026
14.09 08:10	1.3256	+0.0017
14.09 08:00	1.3239	+0.0012
14.09 07:50	1.3227	+0.001
14.09 07:40	1.3217	+0.0009
14.09 07:30	1.3208	-0.0052
14.09 07:20	1.326	+0.0018
14.09 07:10	1.3242	-0.0004
14.09 07:03	1.3246	+0.0004
14.09 07:00	1.3242	-0.0029
14.09 06:50	1.3271	+0.0038
14.09 06:40	1.3233	+0.0041
14.09 06:30	1.3192	-0.0058
14.09 06:20	1.325	-0.0022
14.09 06:10	1.3272	+0.0006
14.09 06:00	1.3266	-0.0041
14.09 05:50	1.3307	-0.0022
14.09 05:40	1.3329	+0.005
14.09 05:30	1.3279	-0.0043
14.09 05:20	1.3322	-0.0166
14.09 05:10	1.3488	-0.0004
14.09 05:03	1.3492	-0.0019
14.09 05:00	1.3511	-0.0049
14.09 04:50	1.356	-0.0048
14.09 04:40	1.3608	+0.0075
14.09 04:30	1.3533	-0.0042
14.09 04:20	1.3575	+0.0013
14.09 04:10	1.3562	-0.0018
14.09 04:00	1.358	-0.0028
14.09 03:50	1.3608	-0.0057
14.09 03:40	1.3665	-0.0028
14.09 03:30	1.3693	+0.0042
14.09 03:20	1.3651	-0.0001
14.09 03:10	1.3652	-0.0007
14.09 03:03	1.3659	-0.002
14.09 03:00	1.3679	+0.002
14.09 02:50	1.3659	+0.0011
14.09 02:40	1.3648	+0.0028
14.09 02:30	1.362	-0.0049
14.09 02:20	1.3669	-0.0039
14.09 02:10	1.3708	-0.005
14.09 02:00	1.3758	-0.0032
14.09 01:50	1.379	+0.0004
14.09 01:40	1.3786	+0.0304
14.09 01:30	1.3482	+0.0089
14.09 01:20	1.3393	+0.008
14.09 01:10	1.3313	+0.0092
14.09 01:03	1.3221	+0.0021
14.09 01:00	1.32	+0.0011
14.09 00:50	1.3189	-0.0006
14.09 00:40	1.3195	+0.0003
14.09 00:30	1.3192	+0.0002
14.09 00:20	1.319	+0.001
14.09 00:10	1.318	+0.002
14.09 00:00	1.316	-0.0032
13.09 23:50	1.3192	-0.0009
13.09 23:40	1.3201	-0.0002
13.09 23:30	1.3203	+0.0012
13.09 23:20	1.3191	-0.0003
13.09 23:10	1.3194	-0.002
13.09 23:03	1.3214	-0.0005
13.09 23:00	1.3219	-0.001
13.09 22:50	1.3229	+0.0013
13.09 22:40	1.3216	+0.0021
13.09 22:30	1.3195	+0.0008
13.09 22:20	1.3187	+0.0114
13.09 22:10	1.3073	-0.0019
13.09 22:00	1.3092	+0.0013
13.09 21:50	1.3079	-0.0002
13.09 21:40	1.3081	-0.0018
13.09 21:30	1.3099	-0.0033
13.09 21:20	1.3132	+0.0065
13.09 21:10	1.3067	+0.0005
13.09 21:03	1.3062	-
13.09 21:00	1.3062	-0.0008
13.09 20:50	1.307	-0.0014
13.09 20:40	1.3084	+0.0032
13.09 20:30	1.3052	+0.0013
13.09 20:24	1.3039	-0.0001
13.09 20:10	1.304	-0.0016
13.09 20:00	1.3056	-0.0006
13.09 19:50	1.3062	-0.0071
13.09 19:40	1.3133	-0.0016
13.09 19:30	1.3149	-0.0064
13.09 19:20	1.3213	-0.003
13.09 19:10	1.3243	-0.0088
13.09 19:03	1.3331	+0.0034
13.09 19:00	1.3297	+0.0061
13.09 18:50	1.3236	+0.0005
13.09 18:40	1.3231	+0.0029
13.09 18:30	1.3202	+0.0011
13.09 18:20	1.3191	+0.0023
13.09 18:10	1.3168	+0.0098
13.09 18:00	1.307	+0.0038
13.09 17:50	1.3032	+0.0011
13.09 17:40	1.3021	+0.0009
13.09 17:30	1.3012	+0.0046
13.09 17:20	1.2966	-0.0122
13.09 17:10	1.3088	-0.0008
13.09 17:03	1.3096	-0.0005
13.09 17:00	1.3101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0635

макс: 1.379

за неделю:

1.2883

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:10	1.2883	+0.0043
14.09 15:50	1.2812	+0.0008
14.09 14:50	1.2785	+0.0022
14.09 13:50	1.2987	-0.0064
14.09 12:50	1.3106	-0.0036
14.09 11:50	1.3166	-0.0027
14.09 10:50	1.3212	+0.0012
14.09 09:50	1.3231	-0.0002
14.09 08:50	1.3339	+0.0012
14.09 07:50	1.3227	-0.0029
14.09 06:50	1.3271	-0.0041
14.09 05:50	1.3307	-0.0049
14.09 04:50	1.356	-0.0028
14.09 03:50	1.3608	+0.002
14.09 02:50	1.3659	-0.0032
14.09 01:50	1.379	+0.0011
14.09 00:50	1.3189	-0.0032
13.09 23:50	1.3192	-0.001
13.09 22:50	1.3229	+0.0013
13.09 21:50	1.3079	-0.0008
13.09 20:50	1.307	-0.0006
13.09 19:50	1.3062	+0.0061
13.09 18:50	1.3236	+0.0038
13.09 17:50	1.3032	-0.0006
13.09 16:50	1.3107	-0.0019
13.09 15:50	1.3073	-0.0019
13.09 14:50	1.3074	+0.0017
13.09 13:50	1.3214	-0.0047
13.09 12:50	1.3229	-0.0024
13.09 11:50	1.3515	+0.0037
13.09 10:50	1.3272	+0.0063
13.09 09:50	1.3252	-0.0015
13.09 08:50	1.3253	-0.0001
13.09 07:50	1.3304	-0.0011
13.09 06:50	1.3302	-0.0016
13.09 05:50	1.3287	+0.0048
13.09 04:50	1.3341	-0.0007
13.09 03:50	1.3292	-0.0002
13.09 02:50	1.3281	-0.0019
13.09 01:50	1.3345	-
13.09 00:50	1.3326	+0.0004
12.09 23:50	1.3322	+0.0167
12.09 22:50	1.3291	+0.0032
12.09 21:50	1.3081	+0.0041
12.09 20:50	1.2977	-0.0003
12.09 19:50	1.2958	-0.0009
12.09 18:50	1.2896	+0.002
12.09 17:50	1.2861	+0.0045
12.09 16:50	1.2825	+0.0043
12.09 15:50	1.2801	+0.0013
12.09 14:50	1.2794	+0.0013
12.09 13:50	1.2782	-0.0002
12.09 12:50	1.2793	+0.0021
12.09 11:50	1.2691	-0.0014
12.09 10:50	1.2646	+0.0017
12.09 09:50	1.2705	-0.0009
12.09 08:50	1.2823	+0.0026
12.09 07:50	1.2883	+0.0013
12.09 06:50	1.2876	+0.0051
12.09 05:50	1.285	+0.0024
12.09 04:50	1.2823	+0.0028
12.09 03:50	1.2826	-0.0022
12.09 02:50	1.2927	+0.0002
12.09 01:50	1.2992	+0.0191
12.09 00:50	1.2869	+0.0061
11.09 23:50	1.29	+0.0053
11.09 22:50	1.2725	+0.0078
11.09 21:50	1.2742	+0.0014
11.09 20:50	1.2565	-0.005
11.09 19:50	1.2466	+0.0215
11.09 18:50	1.2118	-0.0009
11.09 17:50	1.2271	-0.0316
11.09 16:50	1.2425	+0.0013
11.09 15:50	1.2446	-0.0032
11.09 14:50	1.2918	+0.0019
11.09 13:50	1.2646	+0.0006
11.09 12:50	1.2631	-0.0007
11.09 11:50	1.2282	+0.0003
11.09 10:50	1.2403	-0.002
11.09 09:50	1.2443	-0.0029
11.09 08:50	1.2378	-0.0006
11.09 07:50	1.2407	-0.0003
11.09 06:50	1.2584	-0.0015
11.09 05:50	1.266	-0.0032
11.09 04:50	1.2691	-0.0046
11.09 03:50	1.2634	+0.0047
11.09 02:50	1.2636	+0.0041
11.09 01:50	1.2605	+0.0047
11.09 00:50	1.2473	+0.0016
10.09 23:50	1.2385	+0.0035
10.09 22:50	1.2385	-0.0043
10.09 21:50	1.2509	-0.0039
10.09 20:50	1.2444	-0.002
10.09 19:50	1.2537	+0.0102
10.09 18:50	1.2249	+0.0024
10.09 17:50	1.2141	+0.0012
10.09 16:50	1.2258	+0.0028
10.09 15:50	1.2395	+0.0073
10.09 14:50	1.2156	+0.0013
10.09 13:50	1.2248	+0.002
10.09 12:50	1.2281	-0.0007
10.09 11:50	1.2177	-0.0032
10.09 10:50	1.2233	+0.0024
10.09 09:50	1.2029	-0.0035
10.09 08:50	1.2073	+0.0024
10.09 07:50	1.2074	+0.0063
10.09 06:50	1.2105	-0.001
10.09 05:50	1.2179	-0.0028
10.09 04:50	1.2291	-0.0031
10.09 03:50	1.2179	-0.0007
10.09 02:50	1.1978	+0.009
10.09 01:50	1.2007	+0.0068
10.09 00:50	1.2058	+0.0089
09.09 23:50	1.1751	+0.0062
09.09 22:50	1.1666	+0.0047
09.09 21:50	1.1183	-0.0019
09.09 20:50	1.11	-0.0005
09.09 19:50	1.1042	-0.004
09.09 18:50	1.1247	+0.0044
09.09 17:50	1.1092	-0.008
09.09 16:50	1.1128	+0.0004
09.09 15:50	1.0941	-0.0026
09.09 14:50	1.1147	+0.001
09.09 13:50	1.115	+0.008
09.09 12:50	1.1174	-0.0006
09.09 11:50	1.0938	+0.0007
09.09 10:50	1.0945	-0.0011
09.09 09:50	1.0977	+0.0074
09.09 08:50	1.0943	+0.0028
09.09 07:50	1.0763	-0.0006
09.09 06:50	1.0987	-0.0012
09.09 05:50	1.0718	+0.0004
09.09 04:50	1.0635	+0.0019
09.09 03:50	1.0723	+0.0073
09.09 02:50	1.0771	-0.0049
09.09 01:50	1.0818	-0.0021
09.09 00:50	1.0923	-0.0071
08.09 23:50	1.0854	+0.007
08.09 22:50	1.066	+0.0082
08.09 21:50	1.0681	-0.0119
08.09 20:50	1.1016	+0.0034
08.09 19:50	1.1057	+0.0001
08.09 18:50	1.0989	-0.0048
08.09 17:50	1.0948	-0.008
08.09 16:50	1.1296	-0.0025
08.09 15:50	1.1249	+0.0047
08.09 14:50	1.1125	+0.0154
08.09 13:50	1.0982	-0.006
08.09 12:50	1.0961	-0.0009
08.09 11:50	1.1429	-0.0007
08.09 10:50	1.1592	-0.0091
08.09 09:50	1.182	+0.0079
08.09 08:50	1.1543	-0.0009
08.09 07:50	1.1562	-0.001
08.09 06:50	1.1519	+0.0032
08.09 05:50	1.1476	-0.0013
08.09 04:50	1.1388	-0.0025
08.09 03:50	1.1386	+0.0015
08.09 02:50	1.1417	-0.0001
08.09 01:50	1.1531	+0.0079
08.09 00:50	1.1398	-0.0015
07.09 23:50	1.1604	+0.0061
07.09 22:50	1.153	-0.0033
07.09 21:50	1.1804	+0.0014
07.09 20:50	1.1768	+0.0094
07.09 19:50	1.174	+0.0017
07.09 18:50	1.183	-0.0221
07.09 17:50	1.18

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.0635

макс: 1.4241

за месяц:

1.2883

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	1.3244	+0.0311
12.09.2026	1.2933	+0.042
11.09.2026	1.2513	+0.0232
10.09.2026	1.2281	+0.112
09.09.2026	1.1161	+0.0004
08.09.2026	1.1157	-0.0689
07.09.2026	1.1846	+0.0212
06.09.2026	1.1634	+0.0232
05.09.2026	1.1402	+0.0116
04.09.2026	1.1286	-0.0535
03.09.2026	1.1821	-0.1107
02.09.2026	1.2928	+0.0119
01.09.2026	1.2809	+0.0329
31.08.2026	1.248	+0.0189
30.08.2026	1.2291	-0.0388
29.08.2026	1.2679	+0.0159
28.08.2026	1.252	+0.0223
27.08.2026	1.2297	+0.0092
26.08.2026	1.2205	+0.1254
23.08.2026	1.0951	-0.0277
22.08.2026	1.1228	+0.0269
21.08.2026	1.0959	-0.1768
20.08.2026	1.2727	-0.1109
19.08.2026	1.3836	-0.0273
18.08.2026	1.4109	+0.0082
17.08.2026	1.4027	+0.0005
16.08.2026	1.4022	+0.0056
15.08.2026	1.3966	-0.0275
14.08.2026	1.4241

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.97981

макс: 1.4405

за квартал:

1.2883

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	1.3244	+0.0311
12.09.2026	1.2933	+0.042
11.09.2026	1.2513	+0.0232
10.09.2026	1.2281	+0.112
09.09.2026	1.1161	+0.0004
08.09.2026	1.1157	-0.0689
07.09.2026	1.1846	+0.0212
06.09.2026	1.1634	+0.0232
05.09.2026	1.1402	+0.0116
04.09.2026	1.1286	-0.0535
03.09.2026	1.1821	-0.1107
02.09.2026	1.2928	+0.0119
01.09.2026	1.2809	+0.0329
31.08.2026	1.248	+0.0189
30.08.2026	1.2291	-0.0388
29.08.2026	1.2679	+0.0159
28.08.2026	1.252	+0.0223
27.08.2026	1.2297	+0.0092
26.08.2026	1.2205	+0.1254
23.08.2026	1.0951	-0.0277
22.08.2026	1.1228	+0.0269
21.08.2026	1.0959	-0.1768
20.08.2026	1.2727	-0.1109
19.08.2026	1.3836	-0.0273
18.08.2026	1.4109	+0.0082
17.08.2026	1.4027	+0.0005
16.08.2026	1.4022	+0.0056
15.08.2026	1.3966	-0.0275
14.08.2026	1.4241	-0.0092
13.08.2026	1.4333	+0.024
12.08.2026	1.4093	+0.0472
11.08.2026	1.3621	+0.0042
10.08.2026	1.3579	-0.0358
09.08.2026	1.3937	-0.0174
08.08.2026	1.4111	+0.0134
07.08.2026	1.3977	-0.0428
06.08.2026	1.4405	+0.0605
05.08.2026	1.38	+0.0005
04.08.2026	1.3795	-0.0311
03.08.2026	1.4106	+0.0104
02.08.2026	1.4002	-0.0241
01.08.2026	1.4243	+0.0205
31.07.2026	1.4038	+0.001
30.07.2026	1.4028	+0.0535
29.07.2026	1.3493	+0.0409
28.07.2026	1.3084	+0.0393
27.07.2026	1.2691	-0.0178
26.07.2026	1.2869	+0.0014
25.07.2026	1.2855	+0.0211
24.07.2026	1.2644	-0.0221
23.07.2026	1.2865	+0.016
22.07.2026	1.2705	+0.0062
21.07.2026	1.2643	-0.0166
20.07.2026	1.2809	-0.0357
19.07.2026	1.3166	+0.0299
18.07.2026	1.2867	+0.043
17.07.2026	1.2437	+0.0151
16.07.2026	1.2286	+0.0772
15.07.2026	1.1514	-0.0197
14.07.2026	1.1711	-0.0334
13.07.2026	1.2045	+0.0296
12.07.2026	1.1749	+0.0136
11.07.2026	1.1613	+0.0118
10.07.2026	1.1495	-0.003
09.07.2026	1.1525	+0.0004
08.07.2026	1.1521	+0.14
07.07.2026	1.0121	+0.0242
06.07.2026	0.9879	-0.0148
05.07.2026	1.0027	+0.02289
04.07.2026	0.97981	-0.04899
03.07.2026	1.0288	-0.1126
02.07.2026	1.1414	-0.0344
01.07.2026	1.1758	+0.0489
30.06.2026	1.1269	+0.0542
29.06.2026	1.0727	-0.0105
28.06.2026	1.0832	+0.0668
27.06.2026	1.0164	-0.022
26.06.2026	1.0384	-0.0773
25.06.2026	1.1157	-0.0825
24.06.2026	1.1982	-0.0289
23.06.2026	1.2271	+0.0217
22.06.2026	1.2054	+0.0493
21.06.2026	1.1561	+0.0426
20.06.2026	1.1135	+0.0088
19.06.2026	1.1047	+0.0591
18.06.2026	1.0456	+0.0149
17.06.2026	1.0307	-0.1232
16.06.2026	1.1539	-0.0278
15.06.2026	1.1817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот