Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Марокканский дирхам » Plasma

    Курс Plasma (XPL) к марокканскому дирхаму (MAD)

    Обновлено: 14.09.2026 14:20:01
    Стоимость Plasma (XPL) на текущий момент составляет 0.78518 MAD, а общий объем торгов за 24 часа – 491 045 566 MAD. Рыночная капитализация составляет 2 181 065 180 MAD. За последние 24 часа курс Plasma относительно марокканского дирхама вырос на +2.51%. Изменение за неделю составило -7.17%.

    =
    Калькулятор XPL - MAD / Обратный расчет: курс марокканского дирхама к Plasma
    Покупать XPL?Продавать XPL?
    67%33%

    Графики

    Динамика изменения курса plasma относительно марокканского дирхама, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72518
      макс: 0.78518
      за сутки:
      0.78518  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      14.09 14:200.78518+0.01487
      14.09 14:100.77031+0.0016
      14.09 14:000.76871-0.00131
      14.09 13:500.77002-0.00053
      14.09 13:400.77055+0.00041
      14.09 13:300.77014-0.00013
      14.09 13:200.77027-0.00075
      14.09 13:100.77102+0.00425
      14.09 13:030.76677+1.0E-5
      14.09 13:000.76676+0.00378
      14.09 12:500.76298-8.0E-5
      14.09 12:400.76306+0.00273
      14.09 12:300.76033-0.00094
      14.09 12:200.76127-0.00155
      14.09 12:100.76282+0.0012
      14.09 12:000.76162+0.00206
      14.09 11:500.75956-0.00077
      14.09 11:400.76033-0.00083
      14.09 11:300.76116+0.00095
      14.09 11:200.76021+0.00171
      14.09 11:100.7585-0.00022
      14.09 11:050.75872-5.0E-5
      14.09 11:030.75877+0.00031
      14.09 11:000.75846+0.00156
      14.09 10:500.7569+0.0005
      14.09 10:400.7564-0.00268
      14.09 10:300.75908+0.00251
      14.09 10:200.75657+0.00087
      14.09 10:100.7557+0.00056
      14.09 10:000.75514-0.00063
      14.09 09:500.75577+0.00396
      14.09 09:400.75181-0.00055
      14.09 09:300.75236-0.00172
      14.09 09:200.75408+0.00127
      14.09 09:100.75281+0.00159
      14.09 09:080.75122+0.00117
      14.09 09:030.75005+0.00024
      14.09 09:000.74981+0.00015
      14.09 08:500.74966+0.0009
      14.09 08:400.74876-0.00134
      14.09 08:300.7501-0.00279
      14.09 08:200.75289-0.0015
      14.09 08:100.75439-0.00096
      14.09 08:000.75535-0.00069
      14.09 07:500.75604-0.00059
      14.09 07:400.75663-0.00049
      14.09 07:300.75712+0.00297
      14.09 07:200.75415-0.00101
      14.09 07:100.75516+0.0002
      14.09 07:030.75496-0.00022
      14.09 07:000.75518+0.00164
      14.09 06:500.75354-0.00215
      14.09 06:400.75569-0.00235
      14.09 06:300.75804+0.00333
      14.09 06:200.75471+0.00124
      14.09 06:100.75347-0.00035
      14.09 06:000.75382+0.00235
      14.09 05:500.75147+0.00121
      14.09 05:400.75026-0.0028
      14.09 05:300.75306+0.00245
      14.09 05:200.75061+0.00922
      14.09 05:100.74139+0.00023
      14.09 05:030.74116+0.00105
      14.09 05:000.74011+0.00266
      14.09 04:500.73745+0.00257
      14.09 04:400.73488-0.00407
      14.09 04:300.73895+0.00229
      14.09 04:200.73666-0.0007
      14.09 04:100.73736+0.00097
      14.09 04:000.73639+0.00155
      14.09 03:500.73484+0.00304
      14.09 03:400.7318+0.0015
      14.09 03:300.7303-0.00223
      14.09 03:200.73253+3.0E-5
      14.09 03:100.7325+0.00036
      14.09 03:030.73214+0.00109
      14.09 03:000.73105-0.00105
      14.09 02:500.7321-0.00061
      14.09 02:400.73271-0.00148
      14.09 02:300.73419+0.00263
      14.09 02:200.73156+0.00208
      14.09 02:100.72948+0.00264
      14.09 02:000.72684+0.00166
      14.09 01:500.72518-0.00021
      14.09 01:400.72539-0.01635
      14.09 01:300.74174-0.00491
      14.09 01:200.74665-0.00448
      14.09 01:100.75113-0.00524
      14.09 01:030.75637-0.00119
      14.09 01:000.75756-0.00062
      14.09 00:500.75818+0.00031
      14.09 00:400.75787-0.00019
      14.09 00:300.75806-0.0001
      14.09 00:200.75816-0.00054
      14.09 00:100.7587-0.00117
      14.09 00:000.75987+0.00186
      13.09 23:500.75801+0.00048
      13.09 23:400.75753+0.00012
      13.09 23:300.75741-0.00068
      13.09 23:200.75809+0.0002
      13.09 23:100.75789+0.00112
      13.09 23:030.75677+0.00028
      13.09 23:000.75649+0.00058
      13.09 22:500.75591-0.00076
      13.09 22:400.75667-0.0012
      13.09 22:300.75787-0.00046
      13.09 22:200.75833-0.00661
      13.09 22:100.76494+0.00112
      13.09 22:000.76382-0.00077
      13.09 21:500.76459+0.00013
      13.09 21:400.76446+0.00105
      13.09 21:300.76341+0.00189
      13.09 21:200.76152-0.00377
      13.09 21:100.76529-0.00028
      13.09 21:030.76557+1.0E-5
      13.09 21:000.76556+0.00045
      13.09 20:500.76511+0.00083
      13.09 20:400.76428-0.00191
      13.09 20:300.76619-0.00075
      13.09 20:240.76694+6.0E-5
      13.09 20:100.76688+0.00095
      13.09 20:000.76593+0.00035
      13.09 19:500.76558+0.00413
      13.09 19:400.76145+0.00093
      13.09 19:300.76052+0.00369
      13.09 19:200.75683+0.00174
      13.09 19:100.75509+0.00495
      13.09 19:030.75014-0.00189
      13.09 19:000.75203-0.0035
      13.09 18:500.75553-0.00024
      13.09 18:400.75577-0.00171
      13.09 18:300.75748-0.00062
      13.09 18:200.7581-0.00132
      13.09 18:100.75942-0.00569
      13.09 18:000.76511-0.00225
      13.09 17:500.76736-0.00065
      13.09 17:400.76801-0.00052
      13.09 17:300.76853-0.00274
      13.09 17:200.77127+0.0072
      13.09 17:100.76407+0.00047
      13.09 17:030.7636+0.00027
      13.09 17:000.76333+0.00035
      13.09 16:500.76298+0.00179
      13.09 16:400.76119+0.00374
      13.09 16:300.75745-0.0087
      13.09 16:200.76615+0.00104
      13.09 16:100.76511-0.00096
      13.09 16:000.76607+0.00116
      13.09 15:500.76491-0.00053
      13.09 15:400.76544-0.00168
      13.09 15:300.76712+0.00224
      13.09 15:200.76488-0.00031
      13.09 15:100.76519-3.0E-5
      13.09 15:030.76522-0.00077
      13.09 15:000.76599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72518
      макс: 0.94027
      за неделю:
        0.78518

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      14.09 14:200.78518-0.00131
      14.09 13:500.77002+0.00378
      14.09 12:500.76298+0.00206
      14.09 11:500.75956+0.00156
      14.09 10:500.7569-0.00063
      14.09 09:500.75577+0.00015
      14.09 08:500.74966-0.00069
      14.09 07:500.75604+0.00164
      14.09 06:500.75354+0.00235
      14.09 05:500.75147+0.00266
      14.09 04:500.73745+0.00155
      14.09 03:500.73484-0.00105
      14.09 02:500.7321+0.00166
      14.09 01:500.72518-0.00062
      14.09 00:500.75818+0.00186
      13.09 23:500.75801+0.00058
      13.09 22:500.75591-0.00077
      13.09 21:500.76459+0.00045
      13.09 20:500.76511+0.00035
      13.09 19:500.76558-0.0035
      13.09 18:500.75553-0.00225
      13.09 17:500.76736+0.00035
      13.09 16:500.76298+0.00116
      13.09 15:500.76491+0.00109
      13.09 14:500.7649-0.00098
      13.09 13:500.75676+0.00271
      13.09 12:500.75592+0.00129
      13.09 11:500.73993-0.0021
      13.09 10:500.75348-0.00362
      13.09 09:500.75463+0.00083
      13.09 08:500.75455+4.0E-5
      13.09 07:500.75166+0.00061
      13.09 06:500.75175+0.00088
      13.09 05:500.75264-0.00272
      13.09 04:500.74958+0.00037
      13.09 03:500.75234+0.0001
      13.09 02:500.75298+0.0011
      13.09 01:500.74932-
      13.09 00:500.75042-0.00023
      12.09 23:500.75064-0.00936
      12.09 22:500.7524-0.00186
      12.09 21:500.76448-0.00241
      12.09 20:500.7706+0.00015
      12.09 19:500.77174+0.00055
      12.09 18:500.77545-0.00118
      12.09 17:500.77754-0.00274
      12.09 16:500.77974-0.00259
      12.09 15:500.78116-0.00079
      12.09 14:500.78163-0.00079
      12.09 13:500.78232+0.00013
      12.09 12:500.78169-0.0013
      12.09 11:500.78794+0.00085
      12.09 10:500.79077-0.00101
      12.09 09:500.78707+0.00054
      12.09 08:500.77983-0.00155
      12.09 07:500.77619-0.00079
      12.09 06:500.77665-0.00305
      12.09 05:500.77821-0.00146
      12.09 04:500.77983-0.00174
      12.09 03:500.77969+0.00131
      12.09 02:500.77356-8.0E-5
      12.09 01:500.76969-0.01138
      12.09 00:500.77709-0.00363
      11.09 23:500.77517-0.00322
      11.09 22:500.78584-0.00475
      11.09 21:500.78479-0.00088
      11.09 20:500.79587+0.00327
      11.09 19:500.80217-0.01438
      11.09 18:500.8252+0.0006
      11.09 17:500.81496+0.02096
      11.09 16:500.80484-0.0008
      11.09 15:500.80346+0.00195
      11.09 14:500.7741-0.00116
      11.09 13:500.79075-0.00034
      11.09 12:500.79168+0.00042
      11.09 11:500.81423-0.00018
      11.09 10:500.80625+0.00128
      11.09 09:500.80368+0.0019
      11.09 08:500.80789+0.00035
      11.09 07:500.80602+0.00017
      11.09 06:500.79467+0.00098
      11.09 05:500.78986+0.00201
      11.09 04:500.78795+0.00294
      11.09 03:500.79149-0.00291
      11.09 02:500.79137-0.00257
      11.09 01:500.79331-0.00306
      11.09 00:500.80176-0.00107
      10.09 23:500.80744-0.00221
      10.09 22:500.8074+0.00278
      10.09 21:500.79943+0.00256
      10.09 20:500.80358+0.00124
      10.09 19:500.79766-0.00674
      10.09 18:500.81636-0.00165
      10.09 17:500.82366-0.0008
      10.09 16:500.81578-0.00182
      10.09 15:500.80679-0.00492
      10.09 14:500.82266-0.00091
      10.09 13:500.81649-0.00132
      10.09 12:500.81426+0.00046
      10.09 11:500.82123+0.00215
      10.09 10:500.81744-0.00165
      10.09 09:500.8313+0.00242
      10.09 08:500.82828-0.00168
      10.09 07:500.82825-0.00434
      10.09 06:500.82614+0.00066
      10.09 05:500.82108+0.00184
      10.09 04:500.81359+0.00207
      10.09 03:500.82111+0.00052
      10.09 02:500.83484-0.00618
      10.09 01:500.83285-0.00464
      10.09 00:500.82934-0.00644
      09.09 23:500.85101-0.00447
      09.09 22:500.85716-0.00373
      09.09 21:500.89418+0.00159
      09.09 20:500.90087+0.0004
      09.09 19:500.90565+0.00317
      09.09 18:500.88916-0.00362
      09.09 17:500.90158+0.00647
      09.09 16:500.89865-0.00038
      09.09 15:500.914+0.0021
      09.09 14:500.89712-0.00082
      09.09 13:500.89688-0.0064
      09.09 12:500.89496+0.00047
      09.09 11:500.91425-0.00059
      09.09 10:500.91366+0.00095
      09.09 09:500.91096-0.00616
      09.09 08:500.91385-0.0024
      09.09 07:500.92911+0.00053
      09.09 06:500.91013+0.00112
      09.09 05:500.93297-0.00036
      09.09 04:500.94027-0.00166
      09.09 03:500.93259-0.00624
      09.09 02:500.92843+0.0042
      09.09 01:500.92437+0.00172
      09.09 00:500.9155+0.00607
      08.09 23:500.92131-0.00618
      08.09 22:500.9381-0.00713
      08.09 21:500.93621+0.00994
      08.09 20:500.90777-0.00274
      08.09 19:500.9044-0.00014
      08.09 18:500.91004+0.00402
      08.09 17:500.91338+0.00628
      08.09 16:500.88527+0.00199
      08.09 15:500.88899-0.00383
      08.09 14:500.89891-0.01254
      08.09 13:500.91055+0.00498
      08.09 12:500.91236+0.00066
      08.09 11:500.87498+0.00048
      08.09 10:500.86269+0.0066
      08.09 09:500.846-0.00585
      08.09 08:500.8663+0.00072
      08.09 07:500.86489+0.00077
      08.09 06:500.86811-0.00243
      08.09 05:500.87138+0.00102
      08.09 04:500.87813+0.0019
      08.09 03:500.8783-0.00115
      08.09 02:500.87587+2.0E-5
      08.09 01:500.86726-0.00609
      08.09 00:500.87738+0.00114
      07.09 23:500.86178-0.0045
      07.09 22:500.86727+0.00234
      07.09 21:500.84719-0.001
      07.09 20:500.84975-0.00676
      07.09 19:500.85181-0.00122
      07.09 18:500.84534+0.01624
      07.09 17:500.84742+0.00049
      07.09 16:500.85307+0.0062
      07.09 15:500.8515+0.00207
      07.09 14:500.84582
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.7022
      макс: 0.94027
      за месяц:
        0.78518
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      13.09.20260.75504-0.0182
      12.09.20260.77324-0.02592
      11.09.20260.79916-0.01512
      10.09.20260.81428-0.08169
      09.09.20260.89597-0.00037
      08.09.20260.89634+0.05218
      07.09.20260.84416-0.01538
      06.09.20260.85954-0.01749
      05.09.20260.87703-0.00906
      04.09.20260.88609+0.04017
      03.09.20260.84592+0.07243
      02.09.20260.77349-0.00722
      01.09.20260.78071-0.02055
      31.08.20260.80126-0.01234
      30.08.20260.8136+0.02487
      29.08.20260.78873-0.00999
      28.08.20260.79872-0.01447
      27.08.20260.81319-0.00613
      26.08.20260.81932-0.0938
      23.08.20260.91312+0.02247
      22.08.20260.89065-0.02187
      21.08.20260.91252+0.1268
      20.08.20260.78572+0.06299
      19.08.20260.72273+0.01398
      18.08.20260.70875-0.00417
      17.08.20260.71292-0.00022
      16.08.20260.71314-0.00286
      15.08.20260.716+0.0138
      14.08.20260.7022
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.69421
      макс: 1.0206
      за квартал:
        0.78518
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      13.09.20260.75504-0.0182
      12.09.20260.77324-0.02592
      11.09.20260.79916-0.01512
      10.09.20260.81428-0.08169
      09.09.20260.89597-0.00037
      08.09.20260.89634+0.05218
      07.09.20260.84416-0.01538
      06.09.20260.85954-0.01749
      05.09.20260.87703-0.00906
      04.09.20260.88609+0.04017
      03.09.20260.84592+0.07243
      02.09.20260.77349-0.00722
      01.09.20260.78071-0.02055
      31.08.20260.80126-0.01234
      30.08.20260.8136+0.02487
      29.08.20260.78873-0.00999
      28.08.20260.79872-0.01447
      27.08.20260.81319-0.00613
      26.08.20260.81932-0.0938
      23.08.20260.91312+0.02247
      22.08.20260.89065-0.02187
      21.08.20260.91252+0.1268
      20.08.20260.78572+0.06299
      19.08.20260.72273+0.01398
      18.08.20260.70875-0.00417
      17.08.20260.71292-0.00022
      16.08.20260.71314-0.00286
      15.08.20260.716+0.0138
      14.08.20260.7022+0.00449
      13.08.20260.69771-0.01188
      12.08.20260.70959-0.02458
      11.08.20260.73417-0.00227
      10.08.20260.73644+0.01893
      09.08.20260.71751+0.00886
      08.08.20260.70865-0.00683
      07.08.20260.71548+0.02127
      06.08.20260.69421-0.03041
      05.08.20260.72462-0.00031
      04.08.20260.72493+0.016
      03.08.20260.70893-0.00525
      02.08.20260.71418+0.01209
      01.08.20260.70209-0.01027
      31.07.20260.71236-0.00048
      30.07.20260.71284-0.02827
      29.07.20260.74111-0.02316
      28.07.20260.76427-0.02372
      27.07.20260.78799+0.01092
      26.07.20260.77707-0.00087
      25.07.20260.77794-0.01292
      24.07.20260.79086+0.01356
      23.07.20260.7773-0.00977
      22.07.20260.78707-0.0039
      21.07.20260.79097+0.01026
      20.07.20260.78071+0.0212
      19.07.20260.75951-0.0177
      18.07.20260.77721-0.02682
      17.07.20260.80403-0.00988
      16.07.20260.81391-0.05459
      15.07.20260.8685+0.01461
      14.07.20260.85389+0.02364
      13.07.20260.83025-0.0209
      12.07.20260.85115-0.00994
      11.07.20260.86109-0.00887
      10.07.20260.86996+0.00227
      09.07.20260.86769-0.00029
      08.07.20260.86798-0.12004
      07.07.20260.98802-0.02418
      06.07.20261.0122+0.01489
      05.07.20260.99731-0.02329
      04.07.20261.0206+0.04856
      03.07.20260.97204+0.09593
      02.07.20260.87611+0.02563
      01.07.20260.85048-0.03692
      30.06.20260.8874-0.04486
      29.06.20260.93226+0.00909
      28.06.20260.92317-0.06065
      27.06.20260.98382+0.02078
      26.06.20260.96304+0.06677
      25.06.20260.89627+0.06171
      24.06.20260.83456+0.01965
      23.06.20260.81491-0.01468
      22.06.20260.82959-0.0354
      21.06.20260.86499-0.03305
      20.06.20260.89804-0.00717
      19.06.20260.90521-0.05121
      18.06.20260.95642-0.01376
      17.06.20260.97018+0.10355
      16.06.20260.86663+0.02042
      15.06.20260.84621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.