Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Марокканский дирхам » Plasma

    Курс Plasma (XPL) к марокканскому дирхаму (MAD)

    Обновлено: 31.07.2026 07:10:01
    Стоимость Plasma (XPL) на текущий момент составляет 0.72854 MAD, а общий объем торгов за 24 часа – 525 741 444 MAD. Рыночная капитализация составляет 1 958 965 149 MAD. За последние 24 часа курс Plasma относительно марокканского дирхама вырос на +2.42%. Изменение за неделю составило -5.7%.

    =
    Калькулятор XPL - MAD / Обратный расчет: курс марокканского дирхама к Plasma
    Покупать XPL?Продавать XPL?
    67%33%

    Графики

    Динамика изменения курса plasma относительно марокканского дирхама, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69273
      макс: 0.73437
      за сутки:
      0.72854  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      31.07 07:100.72854+0.00183
      31.07 07:030.72671-0.00095
      31.07 07:000.72766-0.00122
      31.07 06:500.72888+0.00134
      31.07 06:400.72754-0.00151
      31.07 06:300.72905+0.00787
      31.07 06:200.72118-0.00108
      31.07 06:100.72226-0.0013
      31.07 06:000.72356+0.00042
      31.07 05:500.72314+0.00064
      31.07 05:400.7225-0.00152
      31.07 05:300.72402+0.00071
      31.07 05:200.72331-0.0001
      31.07 05:100.72341-0.00176
      31.07 05:030.72517-0.00078
      31.07 05:000.72595-0.00475
      31.07 04:500.7307-0.0019
      31.07 04:450.7326-0.00177
      31.07 04:300.73437+0.00267
      31.07 04:200.7317+0.00434
      31.07 04:100.72736+0.00266
      31.07 04:000.7247-0.00044
      31.07 03:500.72514+0.00278
      31.07 03:400.72236-0.00246
      31.07 03:300.72482-0.00157
      31.07 03:200.72639-0.00392
      31.07 03:100.73031+0.0009
      31.07 03:030.72941+0.00024
      31.07 03:000.72917+0.00132
      31.07 02:500.72785-0.006
      31.07 02:400.73385+0.00246
      31.07 02:300.73139+0.00259
      31.07 02:200.7288+0.00063
      31.07 02:100.72817+0.00105
      31.07 02:000.72712-0.00221
      31.07 01:500.72933-0.00153
      31.07 01:400.73086+0.00215
      31.07 01:300.72871+0.00741
      31.07 01:200.7213+0.00402
      31.07 01:100.71728+0.00415
      31.07 01:030.71313+0.00021
      31.07 01:000.71292+1.0E-5
      31.07 00:500.71291+0.00092
      31.07 00:400.71199+3.0E-5
      31.07 00:300.71196-0.00301
      31.07 00:200.71497+0.00516
      31.07 00:100.70981-0.00212
      31.07 00:000.71193-0.0017
      30.07 23:500.71363-0.00036
      30.07 23:400.71399-0.00105
      30.07 23:300.71504+0.00226
      30.07 23:200.71278-0.00525
      30.07 23:100.71803+0.00441
      30.07 23:030.71362+0.00133
      30.07 23:000.71229+0.00347
      30.07 22:500.70882+0.00026
      30.07 22:400.70856-0.00098
      30.07 22:300.70954-0.0002
      30.07 22:200.70974+0.00057
      30.07 22:100.70917+0.00439
      30.07 22:000.70478-0.00064
      30.07 21:500.70542-0.00103
      30.07 21:400.70645-0.00035
      30.07 21:300.7068+2.0E-5
      30.07 21:200.70678-0.00469
      30.07 21:100.71147+0.00102
      30.07 21:030.71045+0.00033
      30.07 21:000.71012-0.00195
      30.07 20:500.71207+0.00193
      30.07 20:400.71014+0.00392
      30.07 20:300.70622+0.00444
      30.07 20:200.70178-0.00483
      30.07 20:100.70661-0.00189
      30.07 20:000.7085+0.00064
      30.07 19:500.70786-0.00154
      30.07 19:400.7094+0.00117
      30.07 19:300.70823-0.00246
      30.07 19:200.71069-0.00071
      30.07 19:100.7114+0.0042
      30.07 19:030.7072+0.00047
      30.07 19:000.70673+0.00031
      30.07 18:500.70642+0.00073
      30.07 18:400.70569-0.00287
      30.07 18:300.70856+0.00099
      30.07 18:200.70757-0.00141
      30.07 18:100.70898-0.00034
      30.07 18:000.70932-0.00224
      30.07 17:500.71156-5.0E-5
      30.07 17:400.71161+0.00049
      30.07 17:300.71112+0.0009
      30.07 17:200.71022-0.00238
      30.07 17:100.7126-0.00103
      30.07 17:030.71363+0.00026
      30.07 17:000.71337-0.00021
      30.07 16:500.71358+0.00455
      30.07 16:400.70903-0.00043
      30.07 16:300.70946-0.00032
      30.07 16:200.70978+0.00074
      30.07 16:100.70904-0.00147
      30.07 16:000.71051+0.00337
      30.07 15:500.70714-0.00123
      30.07 15:400.70837+0.0012
      30.07 15:300.70717-0.0032
      30.07 15:200.71037+0.00084
      30.07 15:100.70953+0.00031
      30.07 15:030.70922-0.00018
      30.07 15:000.7094+0.00063
      30.07 14:500.70877-0.00065
      30.07 14:400.70942-0.0008
      30.07 14:300.71022-0.00034
      30.07 14:200.71056+0.00426
      30.07 14:100.7063+0.00087
      30.07 14:000.70543-0.0027
      30.07 13:500.70813-0.00013
      30.07 13:400.70826+0.00165
      30.07 13:300.70661-0.00124
      30.07 13:200.70785-6.0E-5
      30.07 13:100.70791+0.00246
      30.07 13:030.70545-0.0004
      30.07 13:000.70585+0.00083
      30.07 12:500.70502+0.00204
      30.07 12:400.70298+0.00089
      30.07 12:300.70209+0.00137
      30.07 12:200.70072+0.00011
      30.07 12:100.70061-0.00069
      30.07 12:030.7013+7.0E-5
      30.07 12:000.70123+0.00156
      30.07 11:500.69967+0.00196
      30.07 11:400.69771-0.00112
      30.07 11:300.69883+0.00108
      30.07 11:200.69775-0.00044
      30.07 11:100.69819-0.00424
      30.07 11:000.70243-0.00072
      30.07 10:500.70315+0.01042
      30.07 10:400.69273-0.0052
      30.07 10:300.69793+0.00108
      30.07 10:200.69685+0.00049
      30.07 10:100.69636+0.00106
      30.07 10:030.6953-0.00049
      30.07 10:000.69579-0.01216
      30.07 08:400.70795+0.00337
      30.07 08:300.70458+0.00365
      30.07 08:200.70093-0.00071
      30.07 08:100.70164-0.00751
      30.07 08:030.70915-0.00215
      30.07 08:000.7113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69273
      макс: 0.81337
      за неделю:
        0.72854

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      31.07 07:100.72854-0.00122
      31.07 06:500.72888+0.00042
      31.07 05:500.72314-0.00475
      31.07 04:500.7307-0.00044
      31.07 03:500.72514+0.00132
      31.07 02:500.72785-0.00221
      31.07 01:500.72933+1.0E-5
      31.07 00:500.71291-0.0017
      30.07 23:500.71363+0.00347
      30.07 22:500.70882-0.00064
      30.07 21:500.70542-0.00195
      30.07 20:500.71207+0.00064
      30.07 19:500.70786+0.00031
      30.07 18:500.70642-0.00224
      30.07 17:500.71156-0.00021
      30.07 16:500.71358+0.00337
      30.07 15:500.70714+0.00063
      30.07 14:500.70877-0.0027
      30.07 13:500.70813+0.00083
      30.07 12:500.70502+0.00156
      30.07 11:500.69967-0.00072
      30.07 10:500.70315-0.01216
      30.07 08:400.70795-0.00239
      30.07 07:500.71369-0.0013
      30.07 06:500.72089-0.00325
      30.07 05:500.72731+0.00034
      30.07 04:500.73771+0.00357
      30.07 03:500.72447+0.0007
      30.07 02:500.72157+0.00148
      30.07 01:500.72111+0.00248
      30.07 00:500.71266-0.00347
      29.07 23:500.71856+0.00036
      29.07 22:500.721+0.00495
      29.07 21:500.73577+0.00352
      29.07 20:500.71997-0.00225
      29.07 19:500.72191-0.00192
      29.07 18:500.73508+0.00064
      29.07 17:500.73837-0.00189
      29.07 16:500.75037-0.00051
      29.07 15:500.74595+0.00262
      29.07 14:500.74596-0.0033
      29.07 13:500.7469+0.00154
      29.07 12:500.75202-0.00291
      29.07 11:500.75264+0.0027
      29.07 10:500.75568-0.01042
      29.07 09:500.75187-0.00336
      29.07 08:500.75521+0.00133
      29.07 07:500.75026-0.00264
      29.07 06:500.75312-0.00148
      29.07 05:500.77168-0.00949
      29.07 04:500.77644-0.00198
      29.07 03:500.78429+0.00128
      29.07 02:500.77982-0.0079
      29.07 01:500.78417+0.00253
      29.07 00:500.78355-0.00102
      28.07 23:500.78563+0.00083
      28.07 22:500.78281+0.00238
      28.07 21:500.78736-0.00029
      28.07 20:500.79003-0.00029
      28.07 19:500.79774-0.00015
      28.07 18:500.7919+0.00155
      28.07 17:500.768+0.00477
      28.07 16:500.75152+0.00734
      28.07 15:500.75993+0.00131
      28.07 14:500.74652-0.00108
      28.07 13:500.75116-0.00182
      28.07 12:500.75468+0.00139
      28.07 11:500.75245+0.00305
      28.07 10:500.74488+0.00136
      28.07 09:500.74548-0.00085
      28.07 08:500.74272+0.00064
      28.07 07:500.73918-3.0E-5
      28.07 06:500.75115+0.00351
      28.07 05:500.73916-0.00131
      28.07 04:500.73643+0.00082
      28.07 03:500.74261-0.00309
      28.07 02:500.73995-0.00773
      28.07 01:500.76463+3.0E-5
      28.07 00:500.77109+0.00076
      27.07 23:500.77999+0.00259
      27.07 22:500.77695+0.00164
      27.07 21:500.7766-0.00042
      27.07 20:500.78364-0.00066
      27.07 19:500.78851+0.00191
      27.07 18:500.77759+0.0061
      27.07 17:500.77682-0.00198
      27.07 16:500.81+0.00241
      27.07 15:500.80639-0.00137
      27.07 14:500.80302+0.00084
      27.07 13:500.79968+0.00276
      27.07 12:500.79236-1.0E-5
      27.07 11:500.79504-0.00058
      27.07 10:500.79629+0.00147
      27.07 09:500.79839-0.00021
      27.07 08:500.79851+0.00146
      27.07 07:500.79625-0.00011
      27.07 06:500.80264+0.00188
      27.07 05:500.80549+0.00187
      27.07 04:500.79686+0.00046
      27.07 03:500.79027+0.00131
      27.07 02:500.7961+0.00134
      27.07 01:500.79148-0.00019
      27.07 00:500.77616-0.00018
      26.07 23:500.77063+0.00014
      26.07 22:500.76905+0.00143
      26.07 21:500.76923-0.00057
      26.07 20:500.77283-0.00113
      26.07 19:500.77444+0.00173
      26.07 18:500.77379-0.00274
      26.07 17:500.77099-0.00073
      26.07 16:500.76883-0.00036
      26.07 15:500.77228+2.0E-5
      26.07 14:500.7734-0.00186
      26.07 13:500.77667-0.00343
      26.07 12:500.77561-0.00068
      26.07 11:500.77671-0.00056
      26.07 10:500.77658-0.00035
      26.07 09:500.77662-0.00102
      26.07 08:500.77845-0.00082
      26.07 07:500.78311+0.00025
      26.07 06:500.78183+0.00074
      26.07 05:500.78064+0.00145
      26.07 04:500.78124+0.00062
      26.07 03:500.78004+0.00049
      26.07 02:500.77888-0.00094
      26.07 01:500.78198+0.00358
      26.07 00:500.77982-0.0001
      25.07 23:500.77552-0.00091
      25.07 22:500.77663+0.00073
      25.07 21:500.77695-0.00095
      25.07 20:500.78017-0.0011
      25.07 19:500.78055-0.0021
      25.07 18:500.78567+8.0E-5
      25.07 17:500.78455-0.00293
      25.07 16:500.78557-0.00175
      25.07 15:500.78055-0.00062
      25.07 14:500.77702+0.00025
      25.07 13:500.77346+0.00052
      25.07 12:500.77947-0.00096
      25.07 11:500.77589-0.00112
      25.07 10:500.77074+0.00029
      25.07 09:500.76844+0.00171
      25.07 08:500.77088-0.00148
      25.07 07:500.77259+0.00032
      25.07 06:500.76958-0.00099
      25.07 05:500.78126+8.0E-5
      25.07 04:500.78186-0.00072
      25.07 03:500.77991+0.00048
      25.07 02:500.79336-0.00025
      25.07 01:500.80386-0.00199
      25.07 00:500.80125+0.00021
      24.07 23:500.8108-0.00327
      24.07 22:500.81337+0.00495
      24.07 21:500.81016+0.00327
      24.07 20:500.81318+0.00039
      24.07 19:500.79322-0.00022
      24.07 18:500.79408+0.00632
      24.07 17:500.78234-0.00115
      24.07 16:500.78574-0.00223
      24.07 15:500.79129+0.0025
      24.07 14:500.79706+0.00055
      24.07 13:500.79191+0.00057
      24.07 12:500.79693+0.00058
      24.07 11:500.79786+0.00058
      24.07 10:500.79224-0.00059
      24.07 09:500.79234+0.00028
      24.07 08:500.77261
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.69273
      макс: 1.0206
      за месяц:
        0.72854
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      30.07.20260.71284-0.02827
      29.07.20260.74111-0.02316
      28.07.20260.76427-0.02372
      27.07.20260.78799+0.01092
      26.07.20260.77707-0.00087
      25.07.20260.77794-0.01292
      24.07.20260.79086+0.01356
      23.07.20260.7773-0.00977
      22.07.20260.78707-0.0039
      21.07.20260.79097+0.01026
      20.07.20260.78071+0.0212
      19.07.20260.75951-0.0177
      18.07.20260.77721-0.02682
      17.07.20260.80403-0.00988
      16.07.20260.81391-0.05459
      15.07.20260.8685+0.01461
      14.07.20260.85389+0.02364
      13.07.20260.83025-0.0209
      12.07.20260.85115-0.00994
      11.07.20260.86109-0.00887
      10.07.20260.86996+0.00227
      09.07.20260.86769-0.00029
      08.07.20260.86798-0.12004
      07.07.20260.98802-0.02418
      06.07.20261.0122+0.01489
      05.07.20260.99731-0.02329
      04.07.20261.0206+0.04856
      03.07.20260.97204+0.09593
      02.07.20260.87611+0.02563
      01.07.20260.85048-0.03692
      30.06.20260.8874
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.58952
      макс: 1.0206
      за квартал:
        0.72854
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      30.07.20260.71284-0.02827
      29.07.20260.74111-0.02316
      28.07.20260.76427-0.02372
      27.07.20260.78799+0.01092
      26.07.20260.77707-0.00087
      25.07.20260.77794-0.01292
      24.07.20260.79086+0.01356
      23.07.20260.7773-0.00977
      22.07.20260.78707-0.0039
      21.07.20260.79097+0.01026
      20.07.20260.78071+0.0212
      19.07.20260.75951-0.0177
      18.07.20260.77721-0.02682
      17.07.20260.80403-0.00988
      16.07.20260.81391-0.05459
      15.07.20260.8685+0.01461
      14.07.20260.85389+0.02364
      13.07.20260.83025-0.0209
      12.07.20260.85115-0.00994
      11.07.20260.86109-0.00887
      10.07.20260.86996+0.00227
      09.07.20260.86769-0.00029
      08.07.20260.86798-0.12004
      07.07.20260.98802-0.02418
      06.07.20261.0122+0.01489
      05.07.20260.99731-0.02329
      04.07.20261.0206+0.04856
      03.07.20260.97204+0.09593
      02.07.20260.87611+0.02563
      01.07.20260.85048-0.03692
      30.06.20260.8874-0.04486
      29.06.20260.93226+0.00909
      28.06.20260.92317-0.06065
      27.06.20260.98382+0.02078
      26.06.20260.96304+0.06677
      25.06.20260.89627+0.06171
      24.06.20260.83456+0.01965
      23.06.20260.81491-0.01468
      22.06.20260.82959-0.0354
      21.06.20260.86499-0.03305
      20.06.20260.89804-0.00717
      19.06.20260.90521-0.05121
      18.06.20260.95642-0.01376
      17.06.20260.97018+0.10355
      16.06.20260.86663+0.02042
      15.06.20260.84621+0.02826
      14.06.20260.81795+0.01029
      13.06.20260.80766+0.0153
      12.06.20260.79236+0.18061
      11.06.20260.61175+0.02223
      10.06.20260.58952-0.04091
      09.06.20260.63043-0.02039
      08.06.20260.65082+0.01534
      07.06.20260.63548+0.03271
      06.06.20260.60277-0.07074
      05.06.20260.67351-0.12649
      04.06.20260.8-0.05107
      03.06.20260.85107+0.01593
      02.06.20260.83514+0.00516
      01.06.20260.82998-0.00339
      31.05.20260.83337-0.01535
      30.05.20260.84872-0.01562
      29.05.20260.86434+0.05932
      28.05.20260.80502-
      27.05.20260.80502+0.00644
      26.05.20260.79858+0.02559
      25.05.20260.77299+0.01179
      24.05.20260.7612+0.00467
      23.05.20260.75653-0.04988
      22.05.20260.80641-0.00534
      21.05.20260.81175+0.03037
      20.05.20260.78138+0.02095
      19.05.20260.76043-0.00223
      18.05.20260.76266-0.03365
      17.05.20260.79631-0.00448
      16.05.20260.80079-0.0462
      15.05.20260.84699-0.03281
      14.05.20260.8798-0.0062
      13.05.20260.886-0.00548
      12.05.20260.89148-0.05463
      11.05.20260.94611-0.01944
      10.05.20260.96555-0.01873
      09.05.20260.98428+0.00951
      08.05.20260.97477+0.04373
      07.05.20260.93104+0.03543
      06.05.20260.89561+0.04915
      05.05.20260.84646+0.01461
      04.05.20260.83185+0.00599
      03.05.20260.82586-0.01494
      02.05.20260.8408-0.01051
      01.05.20260.85131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.