Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Canton

    Курс Nexo (NEXO) к Canton (CC)

    Обновлено: 23.10.2026 05:10:01Nexo

    =
    Калькулятор NEXO - CC / Обратный расчет: курс Canton к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно canton, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6242
      макс: 8.0245
      за сутки:
      7.9006  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      23.10 05:107.9006+0.0097
      23.10 05:037.8909-0.0025
      23.10 05:007.8934+0.0397
      23.10 04:507.8537-0.0267
      23.10 04:407.8804+0.0121
      23.10 04:307.8683-0.0234
      23.10 04:207.8917+0.0473
      23.10 04:107.8444-0.0131
      23.10 04:007.8575-0.0075
      23.10 03:507.865-0.0053
      23.10 03:407.8703-0.0419
      23.10 03:307.9122+0.0083
      23.10 03:207.9039-0.0113
      23.10 03:107.9152+0.0258
      23.10 03:037.8894+0.0052
      23.10 03:007.8842-0.0161
      23.10 02:507.9003-0.0044
      23.10 02:407.9047+0.0065
      23.10 02:307.8982-0.0069
      23.10 02:207.9051-0.0021
      23.10 02:107.9072+0.0012
      23.10 02:007.906+0.0131
      23.10 01:507.8929-0.0001
      23.10 01:407.893+0.0129
      23.10 01:307.8801-0.0473
      23.10 01:207.9274+0.0031
      23.10 01:107.9243-0.0285
      23.10 01:037.9528-0.0029
      23.10 01:007.9557-0.0046
      23.10 00:507.9603+0.0124
      23.10 00:407.9479+0.0219
      23.10 00:307.926-0.0091
      23.10 00:207.9351-0.0145
      23.10 00:107.9496-0.0239
      23.10 00:007.9735-0.0158
      22.10 23:507.9893+0.0135
      22.10 23:407.9758+0.0303
      22.10 23:307.9455-0.0179
      22.10 23:207.9634+0.0078
      22.10 23:107.9556+0.0075
      22.10 23:037.9481-0.0031
      22.10 23:007.9512-0.0329
      22.10 22:507.9841+0.0316
      22.10 22:407.9525-0.0065
      22.10 22:307.959-0.001
      22.10 22:207.96+0.0032
      22.10 22:107.9568+0.0284
      22.10 22:007.9284+0.0237
      22.10 21:507.9047-0.0256
      22.10 21:407.9303-0.0246
      22.10 21:307.9549+0.007
      22.10 21:207.9479-0.0189
      22.10 21:107.9668+0.0045
      22.10 21:037.9623-0.0009
      22.10 21:007.9632-0.0123
      22.10 20:507.9755-0.0424
      22.10 20:408.0179+0.0046
      22.10 20:308.0133-0.0074
      22.10 20:208.0207-0.0038
      22.10 20:108.0245+0.0269
      22.10 20:007.9976+0.0112
      22.10 19:507.9864+0.0552
      22.10 19:407.9312-0.0019
      22.10 19:307.9331-0.0127
      22.10 19:207.9458-0.0381
      22.10 19:107.9839+0.0071
      22.10 19:037.9768+0.0048
      22.10 19:007.972+0.0232
      22.10 18:507.9488-0.0026
      22.10 18:407.9514+0.0052
      22.10 18:307.9462-0.0403
      22.10 18:207.9865+0.0176
      22.10 18:107.9689+0.012
      22.10 18:007.9569+0.0671
      22.10 17:507.8898-0.0207
      22.10 17:407.9105-0.017
      22.10 17:307.9275+0.0147
      22.10 17:207.9128+0.003
      22.10 17:107.9098-0.0143
      22.10 17:037.9241-0.0038
      22.10 17:007.9279-0.0228
      22.10 16:507.9507+0.007
      22.10 16:407.9437+0.0254
      22.10 16:307.9183-0.0044
      22.10 16:207.9227+0.0095
      22.10 16:107.9132-0.018
      22.10 16:007.9312-0.0024
      22.10 15:507.9336+0.0104
      22.10 15:407.9232+0.0086
      22.10 15:307.9146+0.0005
      22.10 15:207.9141+0.0161
      22.10 15:107.898+0.0243
      22.10 15:057.8737-0.0026
      22.10 15:037.8763+0.0045
      22.10 15:027.8718-0.0006
      22.10 15:007.8724-0.0143
      22.10 14:507.8867+0.0101
      22.10 14:407.8766+0.0028
      22.10 14:307.8738-0.0007
      22.10 14:207.8745+0.0051
      22.10 14:107.8694-0.0162
      22.10 14:007.8856-0.0166
      22.10 13:507.9022+0.1061
      22.10 13:407.7961+0.0341
      22.10 13:307.762+0.0086
      22.10 13:207.7534-0.0162
      22.10 13:107.7696-0.0104
      22.10 13:037.78+0.0095
      22.10 13:007.7705-0.0287
      22.10 12:507.7992+0.0256
      22.10 12:407.7736-0.0011
      22.10 12:307.7747+0.0108
      22.10 12:207.7639-0.0527
      22.10 12:107.8166+0.0286
      22.10 12:007.788-0.0121
      22.10 11:507.8001-0.004
      22.10 11:407.8041-0.0092
      22.10 11:307.8133+0.0034
      22.10 11:207.8099-0.0177
      22.10 11:107.8276+0.0206
      22.10 11:037.807+0.0174
      22.10 11:007.7896-0.0047
      22.10 10:507.7943-0.0127
      22.10 10:407.807+0.0101
      22.10 10:307.7969-0.0532
      22.10 10:207.8501+0.0017
      22.10 10:107.8484+0.0075
      22.10 10:007.8409-0.0198
      22.10 09:507.8607-0.0026
      22.10 09:407.8633+0.0348
      22.10 09:307.8285+0.0138
      22.10 09:207.8147-0.0188
      22.10 09:107.8335+0.0022
      22.10 09:037.8313-0.0084
      22.10 09:007.8397+0.0107
      22.10 08:507.829+0.0024
      22.10 08:407.8266-0.0094
      22.10 08:307.836+0.0161
      22.10 08:207.8199+0.018
      22.10 08:107.8019-0.0053
      22.10 08:007.8072-0.0069
      22.10 07:507.8141+0.004
      22.10 07:407.8101+0.0497
      22.10 07:307.7604-0.0037
      22.10 07:207.7641+0.0441
      22.10 07:107.72+0.03
      22.10 07:037.69+0.0059
      22.10 07:027.6841+0.0004
      22.10 06:507.6837-0.0098
      22.10 06:407.6935+0.0098
      22.10 06:307.6837+0.0588
      22.10 06:207.6249+0.0007
      22.10 06:107.6242-0.008
      22.10 06:007.6322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2064
      макс: 8.2861
      за неделю:
      7.9006  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      23.10 05:107.9006+0.0397
      23.10 04:507.8537-0.0075
      23.10 03:507.865-0.0161
      23.10 02:507.9003+0.0131
      23.10 01:507.8929-0.0046
      23.10 00:507.9603-0.0158
      22.10 23:507.9893-0.0329
      22.10 22:507.9841+0.0237
      22.10 21:507.9047-0.0123
      22.10 20:507.9755+0.0112
      22.10 19:507.9864+0.0232
      22.10 18:507.9488+0.0671
      22.10 17:507.8898-0.0228
      22.10 16:507.9507-0.0024
      22.10 15:507.9336-0.0143
      22.10 14:507.8867-0.0166
      22.10 13:507.9022-0.0287
      22.10 12:507.7992-0.0121
      22.10 11:507.8001-0.0047
      22.10 10:507.7943-0.0198
      22.10 09:507.8607+0.0107
      22.10 08:507.829-0.0069
      22.10 07:507.8141+0.0004
      22.10 06:507.6837-0.002
      22.10 05:507.6342+0.0202
      22.10 04:507.5792+0.0104
      22.10 03:507.4269-0.0162
      22.10 02:507.4168+0.0102
      22.10 01:507.3236-0.0142
      22.10 00:507.2064+0.0236
      21.10 23:507.2277-0.1059
      21.10 22:507.4091+0.0526
      21.10 21:507.3786-0.0069
      21.10 20:507.6224+0.0052
      21.10 19:507.6504-0.0043
      21.10 18:507.6236-
      21.10 17:507.662-0.0248
      21.10 16:507.6985+0.0002
      21.10 15:507.7204+0.0045
      21.10 14:507.6896+0.0156
      21.10 13:507.6986+0.0212
      21.10 12:507.6341+0.0208
      21.10 11:507.6645-0.0187
      21.10 10:507.6676+0.0038
      21.10 09:507.7349+0.0156
      21.10 08:507.7146-0.0004
      21.10 07:507.6954-0.0019
      21.10 06:507.6885+0.0128
      21.10 05:507.6983-0.025
      21.10 04:507.7242+0.0174
      21.10 03:507.7131-0.0179
      21.10 02:507.7892-0.0196
      21.10 01:507.7496-0.0086
      21.10 00:507.8264-0.0047
      20.10 23:507.7966+0.0056
      20.10 22:507.728+0.0293
      20.10 21:507.7133+0.0244
      20.10 20:507.6641-0.0039
      20.10 19:507.6795+0.0078
      20.10 18:507.6932-0.0275
      20.10 17:507.6847-0.0129
      20.10 16:507.7948+0.0164
      20.10 15:507.7333-0.0025
      20.10 14:507.7062-0.0253
      20.10 13:507.8008+0.0016
      20.10 12:507.847+0.023
      20.10 11:507.8107+0.0087
      20.10 10:507.8545+0.0289
      20.10 09:507.7932+0.0201
      20.10 08:507.7741+0.0214
      20.10 07:507.5895+0.0241
      20.10 06:507.5314-0.0187
      20.10 05:507.6311-0.0268
      20.10 04:507.7055+0.0235
      20.10 03:507.6687+0.0034
      20.10 02:507.6801+0.0055
      20.10 01:507.7207-0.015
      20.10 00:507.7497+0.0125
      19.10 23:507.7665+0.0142
      19.10 22:507.7938+0.0124
      19.10 21:507.751-0.0057
      19.10 20:507.8004+0.0163
      19.10 19:507.7123+0.0769
      19.10 18:507.6864+0.0573
      19.10 17:507.6234-0.0436
      19.10 16:507.6666-0.0676
      19.10 15:507.7576-0.0435
      19.10 14:507.8504-0.0031
      19.10 13:507.8456+0.0383
      19.10 12:507.8844-0.0049
      19.10 11:507.8659-0.0161
      19.10 10:507.8247-0.0147
      19.10 09:507.8528+0.0094
      19.10 08:507.8712+0.0174
      19.10 07:507.8433-0.0076
      19.10 06:507.8759+0.019
      19.10 05:507.8771-0.0221
      19.10 04:507.913-0.0057
      19.10 03:507.8385-0.0471
      19.10 02:507.9899-0.0584
      19.10 01:508.0002-0.024
      19.10 00:508.2007-0.0357
      18.10 23:508.2438-0.0161
      18.10 22:508.2861+0.027
      18.10 21:508.1414+0.0148
      18.10 20:508.1176-0.0096
      18.10 19:508.115-0.0184
      18.10 18:508.1062-0.012
      18.10 17:538.1512-0.0171
      18.10 16:508.0596-0.0154
      18.10 15:508.0684+0.0115
      18.10 14:508.0673-0.0172
      18.10 13:508.0723-0.0049
      18.10 12:508.0505+0.0061
      18.10 11:508.0797+0.0326
      18.10 10:507.9804-0.0015
      18.10 09:507.936-0.0294
      18.10 08:507.9812-0.0225
      18.10 07:507.9227-0.0106
      18.10 06:507.887-0.0075
      18.10 05:507.9004+0.0096
      18.10 04:507.8636-0.0207
      18.10 03:507.8325+0.0041
      18.10 02:507.8291+0.0372
      18.10 01:507.7254-0.0174
      18.10 00:507.8075-0.0055
      17.10 23:507.7647-0.0458
      17.10 22:507.7824-0.0285
      17.10 21:507.8506+0.0137
      17.10 20:507.79+0.0013
      17.10 19:507.7944+0.0173
      17.10 18:507.7028-0.0002
      17.10 17:507.7985-0.0047
      17.10 16:507.8473-0.0137
      17.10 15:507.8495-0.0042
      17.10 14:507.8517+0.012
      17.10 13:507.8261-0.0221
      17.10 12:507.8552-0.0212
      17.10 11:507.88+0.0124
      17.10 10:507.8301+0.0094
      17.10 09:507.815+0.0074
      17.10 08:507.8037-0.0132
      17.10 07:507.8892-
      17.10 06:507.9202-0.0298
      17.10 05:507.9509-0.01
      17.10 04:507.9638+0.0151
      17.10 03:507.9433+0.0013
      17.10 02:507.9549-0.064
      17.10 01:507.9419+0.0127
      17.10 00:507.8807-0.0622
      16.10 23:507.9806+0.0116
      16.10 22:507.9425+0.0185
      16.10 21:507.8603-0.0054
      16.10 20:507.919+0.0169
      16.10 19:507.9668+0.0285
      16.10 18:507.972-0.0673
      16.10 17:507.9276-0.0589
      16.10 16:507.7496-0.0218
      16.10 15:507.9048-0.0105
      16.10 14:507.9427+0.0359
      16.10 13:507.8723+0.0128
      16.10 12:507.8401+0.0288
      16.10 11:507.8113+0.015
      16.10 10:507.6749-0.0207
      16.10 09:507.5723-0.0307
      16.10 08:507.7344-0.0333
      16.10 07:507.7319-0.0825
      16.10 06:507.8047-0.0108
      16.10 05:507.8099
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 6.4117
      макс: 8.2861
      за месяц:
      7.9006  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      22.10.20267.8325+0.2339
      21.10.20267.5986-0.1337
      20.10.20267.7323-0.066
      19.10.20267.7983-0.2348
      18.10.20268.0331+0.1999
      17.10.20267.8332-0.0102
      16.10.20267.8434+0.2998
      15.10.20267.5436+0.6644
      14.10.20266.8792+0.1964
      13.10.20266.6828-0.0548
      12.10.20266.7376-0.1527
      11.10.20266.8903-0.0896
      10.10.20266.9799+0.0374
      09.10.20266.9425-0.1198
      08.10.20267.0623+0.0815
      07.10.20266.9808+0.2987
      06.10.20266.6821-0.0834
      05.10.20266.7655-0.0276
      04.10.20266.7931-0.1989
      03.10.20266.992-0.0401
      02.10.20267.0321+0.1784
      01.10.20266.8537+0.1178
      30.09.20266.7359+0.2385
      29.09.20266.4974+0.0857
      28.09.20266.4117-0.0048
      27.09.20266.4165-0.7545
      25.09.20267.171-0.709
      24.09.20267.88+0.031
      23.09.20267.849+0.3274
      22.09.20267.5216
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 5.9998
      макс: 8.6103
      за квартал:
      7.9006  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      22.10.20267.8325+0.2339
      21.10.20267.5986-0.1337
      20.10.20267.7323-0.066
      19.10.20267.7983-0.2348
      18.10.20268.0331+0.1999
      17.10.20267.8332-0.0102
      16.10.20267.8434+0.2998
      15.10.20267.5436+0.6644
      14.10.20266.8792+0.1964
      13.10.20266.6828-0.0548
      12.10.20266.7376-0.1527
      11.10.20266.8903-0.0896
      10.10.20266.9799+0.0374
      09.10.20266.9425-0.1198
      08.10.20267.0623+0.0815
      07.10.20266.9808+0.2987
      06.10.20266.6821-0.0834
      05.10.20266.7655-0.0276
      04.10.20266.7931-0.1989
      03.10.20266.992-0.0401
      02.10.20267.0321+0.1784
      01.10.20266.8537+0.1178
      30.09.20266.7359+0.2385
      29.09.20266.4974+0.0857
      28.09.20266.4117-0.0048
      27.09.20266.4165-0.7545
      25.09.20267.171-0.709
      24.09.20267.88+0.031
      23.09.20267.849+0.3274
      22.09.20267.5216+0.0215
      21.09.20267.5001-0.3173
      20.09.20267.8174+0.2089
      19.09.20267.6085+0.0014
      18.09.20267.6071-0.4473
      17.09.20268.0544-0.5559
      16.09.20268.6103+0.0826
      15.09.20268.5277-0.0555
      14.09.20268.5832-0.0217
      13.09.20268.6049+0.1346
      12.09.20268.4703-0.003
      11.09.20268.4733+0.2156
      10.09.20268.2577+0.3339
      09.09.20267.9238+0.073
      08.09.20267.8508+0.1387
      07.09.20267.7121+0.1236
      06.09.20267.5885-0.1288
      05.09.20267.7173+0.0601
      04.09.20267.6572+0.047
      03.09.20267.6102+0.1172
      02.09.20267.493+0.4023
      01.09.20267.0907+0.0083
      31.08.20267.0824-0.0875
      30.08.20267.1699-0.0785
      29.08.20267.2484-0.3278
      28.08.20267.5762+0.1522
      27.08.20267.424+0.2199
      26.08.20267.2041+0.1157
      25.08.20267.0884+0.1317
      23.08.20266.9567-0.1043
      22.08.20267.061-1.018
      21.08.20268.079+0.4894
      20.08.20267.5896-0.159
      19.08.20267.7486-0.0366
      18.08.20267.7852+0.2446
      17.08.20267.5406+0.248
      16.08.20267.2926-0.0344
      15.08.20267.327-0.0551
      14.08.20267.3821+0.0425
      13.08.20267.3396+0.0507
      12.08.20267.2889-0.1344
      11.08.20267.4233+0.0507
      10.08.20267.3726-0.1549
      09.08.20267.5275-0.4118
      08.08.20267.9393-0.0439
      07.08.20267.9832+0.7159
      06.08.20267.2673+0.5396
      05.08.20266.7277+0.2789
      04.08.20266.4488+0.1452
      03.08.20266.3036+0.1294
      02.08.20266.1742+0.055
      01.08.20266.1192+0.0606
      31.07.20266.0586+0.0366
      30.07.20266.022-0.0341
      29.07.20266.0561+0.0053
      28.07.20266.0508+0.0355
      27.07.20266.0153+0.0155
      26.07.20265.9998-0.2067
      25.07.20266.2065+0.0161
      24.07.20266.1904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.