Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Canton

    Курс Nexo (NEXO) к Canton (CC)

    Обновлено: 31.07.2026 03:30:01Nexo

    =
    Калькулятор NEXO - CC / Обратный расчет: курс Canton к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно canton, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9159
      макс: 6.1089
      за сутки:
      6.0455  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:306.0455+0.0058
      31.07 03:206.0397-0.0045
      31.07 03:106.0442+0.0017
      31.07 03:036.0425-
      31.07 03:006.0425+0.0176
      31.07 02:506.0249-0.0139
      31.07 02:406.0388+0.0097
      31.07 02:306.0291+0.0104
      31.07 02:206.0187+0.0053
      31.07 02:106.0134+0.0139
      31.07 02:005.9995+0.0035
      31.07 01:505.996-0.0074
      31.07 01:406.0034+0.0023
      31.07 01:306.0011-0.0007
      31.07 01:206.0018+0.006
      31.07 01:105.9958-0.0082
      31.07 01:036.004+0.0038
      31.07 01:006.0002+0.0055
      31.07 00:505.9947+0.0075
      31.07 00:405.9872+0.002
      31.07 00:305.9852-0.0081
      31.07 00:205.9933-0.0072
      31.07 00:106.0005-0.0128
      31.07 00:006.0133-0.0104
      30.07 23:506.0237-0.0184
      30.07 23:406.0421-0.0668
      30.07 23:306.1089+0.015
      30.07 23:206.0939+0.007
      30.07 23:106.0869-0.016
      30.07 23:036.1029-0.0009
      30.07 23:006.1038+0.019
      30.07 22:506.0848+0.0002
      30.07 22:406.0846+0.0098
      30.07 22:306.0748+0.0187
      30.07 22:206.0561-0.0088
      30.07 22:106.0649-0.0117
      30.07 22:006.0766+0.0075
      30.07 21:506.0691-0.0001
      30.07 21:406.0692+0.008
      30.07 21:306.0612+0.0417
      30.07 21:206.0195-0.0217
      30.07 21:106.0412-0.0248
      30.07 21:036.066-0.0131
      30.07 21:006.0791-0.0154
      30.07 20:506.0945+0.0177
      30.07 20:406.0768+0.0072
      30.07 20:306.0696-0.0017
      30.07 20:206.0713+0.0185
      30.07 20:106.0528+0.0284
      30.07 20:006.0244-0.0185
      30.07 19:506.0429+0.0607
      30.07 19:405.9822-0.0488
      30.07 19:306.031-0.0144
      30.07 19:206.0454+0.0223
      30.07 19:106.0231+0.012
      30.07 19:036.0111-0.0109
      30.07 19:006.022-0.0125
      30.07 18:506.0345+0.0429
      30.07 18:405.9916+0.0183
      30.07 18:305.9733+0.0013
      30.07 18:205.972+0.0174
      30.07 18:105.9546+0.0143
      30.07 18:005.9403-0.0044
      30.07 17:505.9447+0.0132
      30.07 17:405.9315+0.0077
      30.07 17:305.9238+0.0059
      30.07 17:205.9179-0.0089
      30.07 17:105.9268-0.015
      30.07 17:035.9418+0.0016
      30.07 17:005.9402-0.0199
      30.07 16:505.9601+0.0161
      30.07 16:405.944+0.0137
      30.07 16:305.9303+0.0144
      30.07 16:205.9159-0.011
      30.07 16:105.9269-0.0432
      30.07 16:005.9701+0.009
      30.07 15:505.9611-0.0088
      30.07 15:405.9699-0.0213
      30.07 15:305.9912-0.0021
      30.07 15:205.9933-0.0018
      30.07 15:105.9951-0.0042
      30.07 15:035.9993-0.0066
      30.07 15:006.0059-0.0115
      30.07 14:506.0174-0.0109
      30.07 14:406.0283+0.0159
      30.07 14:306.0124-0.0069
      30.07 14:206.0193-0.015
      30.07 14:106.0343+0.0127
      30.07 14:006.0216+0.0087
      30.07 13:506.0129-0.0036
      30.07 13:406.0165+0.0053
      30.07 13:306.0112-0.0103
      30.07 13:206.0215-0.0155
      30.07 13:106.037-0.0024
      30.07 13:036.0394-0.0027
      30.07 13:006.0421-0.0007
      30.07 12:506.0428-0.0077
      30.07 12:406.0505+0.0253
      30.07 12:306.0252-0.016
      30.07 12:206.0412-0.0048
      30.07 12:106.046+0.0037
      30.07 12:036.0423+0.0056
      30.07 12:006.0367+0.0325
      30.07 11:506.0042-0.0029
      30.07 11:406.0071-0.0081
      30.07 11:306.0152-0.0125
      30.07 11:206.0277-0.0017
      30.07 11:106.0294-0.001
      30.07 11:006.0304-0.0013
      30.07 10:506.0317-0.0149
      30.07 10:406.0466+0.0253
      30.07 10:306.0213+0.0055
      30.07 10:206.0158+0.012
      30.07 10:106.0038+0.0099
      30.07 10:035.9939+0.008
      30.07 10:005.9859-0.0577
      30.07 08:406.0436+0.0275
      30.07 08:306.0161-0.0072
      30.07 08:206.0233+0.0072
      30.07 08:106.0161+0.0108
      30.07 08:036.0053+0.0037
      30.07 08:006.0016+0.0058
      30.07 07:505.9958+0.0075
      30.07 07:405.9883-0.0147
      30.07 07:306.003-0.0062
      30.07 07:206.0092-0.0035
      30.07 07:106.0127+0.0061
      30.07 07:006.0066-0.0055
      30.07 06:506.0121-0.0029
      30.07 06:406.015-0.0075
      30.07 06:306.0225-0.0542
      30.07 06:206.0767+0.007
      30.07 06:106.0697-0.0255
      30.07 06:036.0952-0.0064
      30.07 06:006.1016+0.0107
      30.07 05:506.0909-0.0028
      30.07 05:406.0937+0.0135
      30.07 05:306.0802+0.0082
      30.07 05:206.072+0.019
      30.07 05:106.053+0.0067
      30.07 05:006.0463+0.0054
      30.07 04:506.0409-0.0085
      30.07 04:406.0494+0.0178
      30.07 04:306.0316-0.0032
      30.07 04:206.0348-0.0261
      30.07 04:106.0609+0.0004
      30.07 04:036.0605+0.0036
      30.07 04:006.0569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8354
      макс: 6.3653
      за неделю:
        6.0455

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:306.0455+0.0176
      31.07 02:506.0249+0.0035
      31.07 01:505.996+0.0055
      31.07 00:505.9947-0.0104
      30.07 23:506.0237+0.019
      30.07 22:506.0848+0.0075
      30.07 21:506.0691-0.0154
      30.07 20:506.0945-0.0185
      30.07 19:506.0429-0.0125
      30.07 18:506.0345-0.0044
      30.07 17:505.9447-0.0199
      30.07 16:505.9601+0.009
      30.07 15:505.9611-0.0115
      30.07 14:506.0174+0.0087
      30.07 13:506.0129-0.0007
      30.07 12:506.0428+0.0325
      30.07 11:506.0042-0.0013
      30.07 10:506.0317-0.0577
      30.07 08:406.0436+0.0058
      30.07 07:505.9958-0.0055
      30.07 06:506.0121+0.0107
      30.07 05:506.0909+0.0054
      30.07 04:506.0409+0.0096
      30.07 03:506.0473-0.0027
      30.07 02:506.039-0.0121
      30.07 01:506.0988+0.0111
      30.07 00:506.0056-0.0437
      29.07 23:506.0414+0.0067
      29.07 22:506.1774+0.0251
      29.07 21:506.1713-0.0056
      29.07 20:506.1464-0.0113
      29.07 19:506.1146+0.0001
      29.07 18:506.1709-0.0026
      29.07 17:506.1699+0.0002
      29.07 16:506.1585+0.041
      29.07 15:506.0119+0.0359
      29.07 14:505.9336+0.0165
      29.07 13:505.8801+0.0047
      29.07 12:505.8354-0.0443
      29.07 11:505.9354-0.0131
      29.07 10:505.9873-0.022
      29.07 09:506.0318+0.0031
      29.07 08:506.1001+0.0029
      29.07 07:506.1104-0.0036
      29.07 06:506.1055+0.0161
      29.07 05:506.0558-0.0056
      29.07 04:506.076+0.0103
      29.07 03:506.0954+0.0228
      29.07 02:506.1027+0.0085
      29.07 01:506.1289+0.0013
      29.07 00:506.1186-0.0169
      28.07 23:506.1085-0.0269
      28.07 22:506.207+0.0579
      28.07 21:506.1526-0.0089
      28.07 20:506.1023+0.0124
      28.07 19:506.1227-0.0073
      28.07 18:506.1568+0.0071
      28.07 17:506.1216+0.0189
      28.07 16:506.0311+0.0096
      28.07 15:506.0737+0.046
      28.07 14:506.0618+0.0159
      28.07 13:505.9683-0.0034
      28.07 12:505.9438-0.0004
      28.07 11:505.9767-0.01
      28.07 10:506.0138-0.0031
      28.07 09:506.0098+0.0153
      28.07 08:505.9924+0.0066
      28.07 07:505.9708+0.0097
      28.07 06:505.9165+0.0108
      28.07 05:505.9183-0.0457
      28.07 04:505.9912-0.0029
      28.07 03:505.9887-0.0064
      28.07 02:506.0714-0.0052
      28.07 01:506.0212+0.0338
      28.07 00:505.9771-0.0048
      27.07 23:505.9864-0.0023
      27.07 22:506.0673-0.0039
      27.07 21:506.1108+0.0055
      27.07 20:506.1349-0.0033
      27.07 19:506.0814-0.0093
      27.07 18:506.0355+0.0248
      27.07 17:506.0511+0.004
      27.07 16:506.0261-0.0008
      27.07 15:505.9601-0.0228
      27.07 14:505.9629+0.0124
      27.07 13:505.9991-0.0002
      27.07 12:505.9556+0.0061
      27.07 11:506.0082-0.0109
      27.07 10:506.0309+0.0022
      27.07 09:506.0295+0.0072
      27.07 08:506.0096-0.0028
      27.07 07:505.9977-0.0061
      27.07 06:505.982-0.0106
      27.07 05:505.9825-0.0122
      27.07 04:505.9731-0.0205
      27.07 03:505.9861-0.002
      27.07 02:505.9716+0.0027
      27.07 01:505.9521+0.0053
      27.07 00:505.9762+0.0006
      26.07 23:505.9633-0.0008
      26.07 22:505.9904+0.001
      26.07 21:505.9879+0.0042
      26.07 20:505.9495-0.0077
      26.07 19:505.9864-0.0028
      26.07 18:505.9792+0.0086
      26.07 17:505.9324-0.0106
      26.07 16:505.9483-0.0028
      26.07 15:505.9262-0.0187
      26.07 14:505.9694+0.0016
      26.07 13:505.9678+0.0016
      26.07 12:505.9644+0.0057
      26.07 11:505.9971-0.0161
      26.07 10:506.0394-0.0081
      26.07 09:506.0734+0.0018
      26.07 08:506.1139+0.0227
      26.07 07:506.0923-0.0141
      26.07 06:506.0797-0.0025
      26.07 05:506.0564-0.003
      26.07 04:506.0764+0.0044
      26.07 03:506.0526-0.0123
      26.07 02:506.0746-0.0055
      26.07 01:506.0698+0.0376
      26.07 00:506.0605-0.0089
      25.07 23:506.1565+0.0113
      25.07 22:506.1426+0.0017
      25.07 21:506.1304-0.0138
      25.07 20:506.1349+0.0025
      25.07 19:506.1217-0.021
      25.07 18:506.1384-0.0043
      25.07 17:506.163-0.0037
      25.07 16:506.1601-0.0055
      25.07 15:506.1689+0.0085
      25.07 14:506.2162-0.0182
      25.07 13:506.2409-0.0323
      25.07 12:506.2507+0.0053
      25.07 11:506.2953+0.0038
      25.07 10:506.2834-0.0064
      25.07 09:506.2686-0.0064
      25.07 08:506.3232-0.0187
      25.07 07:506.3653+0.0248
      25.07 06:506.355+0.0149
      25.07 05:506.352+0.0104
      25.07 04:506.364+0.0176
      25.07 03:506.3277-0.0045
      25.07 02:506.2356-0.0055
      25.07 01:506.2537-0.0012
      25.07 00:506.3024-0.0064
      24.07 23:506.345-0.0108
      24.07 22:506.3208+0.0299
      24.07 21:506.3008-0.0122
      24.07 20:506.3255+0.0068
      24.07 19:506.3454-0.0003
      24.07 18:506.275+0.0302
      24.07 17:506.1865-0.0315
      24.07 16:506.1976+0.0085
      24.07 15:506.1989+0.0158
      24.07 14:506.2293-0.0038
      24.07 13:506.1666+0.0198
      24.07 12:506.0847+0.0081
      24.07 11:506.0758+0.0093
      24.07 10:506.0593-0.0015
      24.07 09:506.0859-0.001
      24.07 08:506.0723+0.0067
      24.07 07:506.0577-0.0057
      24.07 06:506.0419+0.0012
      24.07 05:506.041-0.0017
      24.07 04:506.0725+0.0258
      24.07 03:506.0473
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 5.0431
      макс: 6.3653
      за месяц:
      6.0455  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20266.022-0.0341
      29.07.20266.0561+0.0053
      28.07.20266.0508+0.0355
      27.07.20266.0153+0.0155
      26.07.20265.9998-0.2067
      25.07.20266.2065+0.0161
      24.07.20266.1904+0.0606
      23.07.20266.1298+0.0038
      22.07.20266.126+0.0065
      21.07.20266.1195+0.0486
      20.07.20266.0709+0.0944
      19.07.20265.9765+0.0004
      18.07.20265.9761+0.2353
      17.07.20265.7408+0.1021
      16.07.20265.6387+0.1775
      15.07.20265.4612-0.1598
      14.07.20265.621+0.1295
      13.07.20265.4915-0.0052
      12.07.20265.4967-0.1015
      11.07.20265.5982-0.1524
      10.07.20265.7506+0.0266
      09.07.20265.724-0.0364
      08.07.20265.7604+0.1765
      07.07.20265.5839+0.196
      06.07.20265.3879-0.0883
      05.07.20265.4762-0.0919
      04.07.20265.5681+0.0213
      03.07.20265.5468+0.1027
      02.07.20265.4441+0.401
      01.07.20265.0431-0.0198
      30.06.20265.0629
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 4.6072
      макс: 6.3653
      за квартал:
      6.0455  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20266.022-0.0341
      29.07.20266.0561+0.0053
      28.07.20266.0508+0.0355
      27.07.20266.0153+0.0155
      26.07.20265.9998-0.2067
      25.07.20266.2065+0.0161
      24.07.20266.1904+0.0606
      23.07.20266.1298+0.0038
      22.07.20266.126+0.0065
      21.07.20266.1195+0.0486
      20.07.20266.0709+0.0944
      19.07.20265.9765+0.0004
      18.07.20265.9761+0.2353
      17.07.20265.7408+0.1021
      16.07.20265.6387+0.1775
      15.07.20265.4612-0.1598
      14.07.20265.621+0.1295
      13.07.20265.4915-0.0052
      12.07.20265.4967-0.1015
      11.07.20265.5982-0.1524
      10.07.20265.7506+0.0266
      09.07.20265.724-0.0364
      08.07.20265.7604+0.1765
      07.07.20265.5839+0.196
      06.07.20265.3879-0.0883
      05.07.20265.4762-0.0919
      04.07.20265.5681+0.0213
      03.07.20265.5468+0.1027
      02.07.20265.4441+0.401
      01.07.20265.0431-0.0198
      30.06.20265.0629+0.1003
      29.06.20264.9626+0.2305
      28.06.20264.7321-0.0728
      27.06.20264.8049-0.0518
      26.06.20264.8567-0.0548
      25.06.20264.9115-0.1336
      24.06.20265.0451-0.0448
      23.06.20265.0899-0.1506
      22.06.20265.2405+0.062
      21.06.20265.1785-0.0397
      20.06.20265.2182+0.1518
      19.06.20265.0664+0.1095
      18.06.20264.9569-0.1164
      17.06.20265.0733+0.0758
      16.06.20264.9975+0.0319
      15.06.20264.9656-0.0183
      14.06.20264.9839+0.0587
      13.06.20264.9252+0.0169
      12.06.20264.9083+0.0377
      11.06.20264.8706+0.1315
      10.06.20264.7391-0.0107
      09.06.20264.7498-0.1493
      08.06.20264.8991+0.2919
      07.06.20264.6072-0.1478
      06.06.20264.755-0.3537
      05.06.20265.1087-0.0317
      04.06.20265.1404-0.1456
      03.06.20265.286-0.0615
      02.06.20265.3475-0.0725
      01.06.20265.42-0.132
      31.05.20265.552+0.0979
      30.05.20265.4541+0.0962
      29.05.20265.3579+0.0319
      28.05.20265.326+0.0315
      27.05.20265.2945+0.0663
      26.05.20265.2282+0.0853
      25.05.20265.1429-0.1119
      24.05.20265.2548-0.2222
      23.05.20265.477-0.1308
      22.05.20265.6078+0.0158
      21.05.20265.592-0.2785
      20.05.20265.8705-0.021
      19.05.20265.8915+0.1965
      18.05.20265.695+0.0028
      17.05.20265.6922+0.0348
      16.05.20265.6574+0.0583
      15.05.20265.5991-0.0102
      14.05.20265.6093-0.3157
      13.05.20265.925+0.1241
      12.05.20265.8009-0.0601
      11.05.20265.861-0.0738
      10.05.20265.9348+0.1112
      09.05.20265.8236-0.3394
      08.05.20266.163+0.0443
      07.05.20266.1187-0.0054
      06.05.20266.1241+0.0279
      05.05.20266.0962-0.037
      04.05.20266.1332+0.0726
      03.05.20266.0606-0.0224
      02.05.20266.083+0.0621
      01.05.20266.0209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.