Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Dogecoin

    Курс Nexo (NEXO) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 06:10:01Nexo

    =
    Калькулятор NEXO - DOGE / Обратный расчет: курс Dogecoin к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dogecoin, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.28
      макс: 10.5269
      за сутки:
        10.3786

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 06:1010.3786-0.0246
      31.07 06:0010.4032-0.001
      31.07 05:5010.4042-0.0078
      31.07 05:4010.412-0.0132
      31.07 05:3010.4252+0.0083
      31.07 05:2010.4169+0.0223
      31.07 05:1010.3946-
      31.07 05:0310.3946+0.0051
      31.07 05:0010.3895+0.0264
      31.07 04:5010.3631+0.0094
      31.07 04:4510.3537-0.0079
      31.07 04:3010.3616+0.0053
      31.07 04:2010.3563-0.002
      31.07 04:1010.3583-0.0229
      31.07 04:0010.3812-0.0025
      31.07 03:5010.3837-0.0146
      31.07 03:4010.3983-0.0076
      31.07 03:3010.4059+0.016
      31.07 03:2010.3899+0.0274
      31.07 03:1010.3625-0.0091
      31.07 03:0310.3716+0.0004
      31.07 03:0010.3712+0.0051
      31.07 02:5010.3661+0.0144
      31.07 02:4010.3517-0.0064
      31.07 02:3010.3581+0.0084
      31.07 02:2010.3497-0.0129
      31.07 02:1010.3626+0.0054
      31.07 02:0010.3572+0.0017
      31.07 01:5010.3555-0.0017
      31.07 01:4010.3572-0.006
      31.07 01:3010.3632-0.0224
      31.07 01:2010.3856+0.0064
      31.07 01:1010.3792-0.0227
      31.07 01:0310.4019+0.009
      31.07 01:0010.3929+0.01
      31.07 00:5010.3829+0.0131
      31.07 00:4010.3698+0.0069
      31.07 00:3010.3629-0.003
      31.07 00:2010.3659-0.0143
      31.07 00:1010.3802+0.006
      31.07 00:0010.3742-0.0097
      30.07 23:5010.3839+0.0039
      30.07 23:4010.38-0.0433
      30.07 23:3010.4233+0.0059
      30.07 23:2010.4174+0.0006
      30.07 23:1010.4168-0.0322
      30.07 23:0310.449-
      30.07 23:0010.449+0.0118
      30.07 22:5010.4372-0.006
      30.07 22:4010.4432+0.0261
      30.07 22:3010.4171+0.0032
      30.07 22:2010.4139-0.0033
      30.07 22:1010.4172-0.0052
      30.07 22:0010.4224+0.0333
      30.07 21:5010.3891+0.0104
      30.07 21:4010.3787+0.0238
      30.07 21:3010.3549+0.0589
      30.07 21:2010.296+0.0011
      30.07 21:1010.2949-0.0121
      30.07 21:0310.307+0.0056
      30.07 21:0010.3014-0.0409
      30.07 20:5010.3423-0.0065
      30.07 20:4010.3488+0.0052
      30.07 20:3010.3436+0.0036
      30.07 20:2010.34+0.002
      30.07 20:1010.338+0.0055
      30.07 20:0010.3325-0.0177
      30.07 19:5010.3502+0.0535
      30.07 19:4010.2967+0.0167
      30.07 19:3010.28-0.0118
      30.07 19:2010.2918-0.0422
      30.07 19:1010.334-0.0351
      30.07 19:0310.3691-0.0299
      30.07 19:0010.399-0.0222
      30.07 18:5010.4212-0.0001
      30.07 18:4010.4213+0.0292
      30.07 18:3010.3921-0.0127
      30.07 18:2010.4048+0.0217
      30.07 18:1010.3831+0.0076
      30.07 18:0010.3755-0.0059
      30.07 17:5010.3814-0.0316
      30.07 17:4010.413-0.0038
      30.07 17:3010.4168-0.0063
      30.07 17:2010.4231+0.0027
      30.07 17:1010.4204+0.0078
      30.07 17:0310.4126-0.0052
      30.07 17:0010.4178-0.0604
      30.07 16:5010.4782+0.0118
      30.07 16:4010.4664+0.0238
      30.07 16:3010.4426+0.0202
      30.07 16:2010.4224+0.0111
      30.07 16:1010.4113-0.0055
      30.07 16:0010.4168+0.0021
      30.07 15:5010.4147+0.0027
      30.07 15:4010.412-0.0297
      30.07 15:3010.4417-0.0035
      30.07 15:2010.4452-0.0012
      30.07 15:1010.4464-0.004
      30.07 15:0310.4504-0.0075
      30.07 15:0010.4579-0.0101
      30.07 14:5010.468-0.0075
      30.07 14:4010.4755+0.018
      30.07 14:3010.4575+0.0072
      30.07 14:2010.4503+0.0058
      30.07 14:1010.4445-0.0075
      30.07 14:0010.452+0.0355
      30.07 13:5010.4165+0.0021
      30.07 13:4010.4144-0.0094
      30.07 13:3010.4238-0.0226
      30.07 13:2010.4464-0.0023
      30.07 13:1010.4487-0.0127
      30.07 13:0310.4614-0.0053
      30.07 13:0010.4667+0.0025
      30.07 12:5010.4642+0.0031
      30.07 12:4010.4611+0.0239
      30.07 12:3010.4372+0.0122
      30.07 12:2010.425-0.0016
      30.07 12:1010.4266-0.0054
      30.07 12:0310.432+0.0092
      30.07 12:0010.4228+0.0031
      30.07 11:5010.4197-0.0026
      30.07 11:4010.4223-0.0089
      30.07 11:3010.4312-0.0256
      30.07 11:2010.4568-0.0143
      30.07 11:1010.4711-0.0207
      30.07 11:0010.4918+0.0166
      30.07 10:5010.4752-0.0517
      30.07 10:4010.5269+0.0526
      30.07 10:3010.4743+0.0149
      30.07 10:2010.4594+0.0314
      30.07 10:1010.428-0.0192
      30.07 10:0310.4472-0.0031
      30.07 10:0010.4503-0.0173
      30.07 08:4010.4676-0.0324
      30.07 08:3010.5-0.0186
      30.07 08:2010.5186-0.0064
      30.07 08:1010.525+0.0011
      30.07 08:0310.5239+0.0131
      30.07 08:0010.5108+0.015
      30.07 07:5010.4958+0.0414
      30.07 07:4010.4544-0.0187
      30.07 07:3010.4731+0.0071
      30.07 07:2010.466-0.0032
      30.07 07:1010.4692+0.009
      30.07 07:0010.4602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9968
      макс: 10.8996
      за неделю:
        10.3786

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 06:1010.3786-0.001
      31.07 05:5010.4042+0.0264
      31.07 04:5010.3631-0.0025
      31.07 03:5010.3837+0.0051
      31.07 02:5010.3661+0.0017
      31.07 01:5010.3555+0.01
      31.07 00:5010.3829-0.0097
      30.07 23:5010.3839+0.0118
      30.07 22:5010.4372+0.0333
      30.07 21:5010.3891-0.0409
      30.07 20:5010.3423-0.0177
      30.07 19:5010.3502-0.0222
      30.07 18:5010.4212-0.0059
      30.07 17:5010.3814-0.0604
      30.07 16:5010.4782+0.0021
      30.07 15:5010.4147-0.0101
      30.07 14:5010.468+0.0355
      30.07 13:5010.4165+0.0025
      30.07 12:5010.4642+0.0031
      30.07 11:5010.4197+0.0166
      30.07 10:5010.4752-0.0173
      30.07 08:4010.4676+0.015
      30.07 07:5010.4958-0.0185
      30.07 06:5010.4787+0.0271
      30.07 05:5010.509+0.014
      30.07 04:5010.501+0.0159
      30.07 03:5010.5271+0.0055
      30.07 02:5010.5047-0.0353
      30.07 01:5010.5097-0.0052
      30.07 00:5010.4114+0.0076
      29.07 23:5010.3996-0.0156
      29.07 22:5010.4629-0.0015
      29.07 21:5010.3978+0.0108
      29.07 20:5010.4394-0.0268
      29.07 19:5010.5042-0.0037
      29.07 18:5010.572+0.0107
      29.07 17:5010.505+0.0042
      29.07 16:5010.4798+0.0619
      29.07 15:5010.3092+0.0148
      29.07 14:5010.3006+0.0099
      29.07 13:5010.2282+0.0134
      29.07 12:5010.1939-0.0452
      29.07 11:5010.2429-0.0179
      29.07 10:5010.266+0.0075
      29.07 09:5010.2804+0.0222
      29.07 08:5010.2741+0.0079
      29.07 07:5010.2954+0.0303
      29.07 06:5010.2517+0.0214
      29.07 05:5010.21-0.0301
      29.07 04:5010.3198+0.0128
      29.07 03:5010.3085-0.0012
      29.07 02:5010.3168+0.0312
      29.07 01:5010.3171+0.0002
      29.07 00:5010.3037-0.0065
      28.07 23:5010.2892-0.0124
      28.07 22:5010.3405+0.1096
      28.07 21:5010.2404+0.0071
      28.07 20:5010.1638-0.0063
      28.07 19:5010.1461+0.0012
      28.07 18:5010.1924-0.0115
      28.07 17:5010.263+0.0159
      28.07 16:5010.203+0.0031
      28.07 15:5010.2485+0.0713
      28.07 14:5010.2607-0.0105
      28.07 13:5010.1617-0.0187
      28.07 12:5010.1139+0.0032
      28.07 11:5010.21+0.0288
      28.07 10:5010.2295-0.0038
      28.07 09:5010.1877+0.0104
      28.07 08:5010.2317-0.0093
      28.07 07:5010.22+0.0123
      28.07 06:5010.1349+0.0111
      28.07 05:5010.0892-0.0796
      28.07 04:5010.2586+0.0329
      28.07 03:5010.2122-0.0143
      28.07 02:5010.3123-0.0273
      28.07 01:5010.2264+0.0211
      28.07 00:5010.1086-0.0022
      27.07 23:5010.1581+0.0015
      27.07 22:5010.2158-0.0172
      27.07 21:5010.27+0.0069
      27.07 20:5010.2356-0.0094
      27.07 19:5010.1788+0.0185
      27.07 18:5010.2018-0.0176
      27.07 17:5010.2484+0.0296
      27.07 16:5010.0975-0.0345
      27.07 15:5010.1063-0.0157
      27.07 14:5010.1162+0.016
      27.07 13:5010.1655-0.0043
      27.07 12:5010.1456-0.0175
      27.07 11:5010.2427-0.016
      27.07 10:5010.1998+0.0098
      27.07 09:5010.1657-0.0171
      27.07 08:5010.1902-0.0063
      27.07 07:5010.1985+0.0026
      27.07 06:5010.183-0.0012
      27.07 05:5010.2388-0.0276
      27.07 04:5010.2083-0.0106
      27.07 03:5010.1815+0.0022
      27.07 02:5010.1598+0.0057
      27.07 01:5010.1633+0.009
      27.07 00:5010.1472+0.0143
      26.07 23:5010.1378+0.0081
      26.07 22:5010.1371+0.0052
      26.07 21:5010.1284+0.0151
      26.07 20:5010.0322+0.0054
      26.07 19:5010.0858+0.0122
      26.07 18:5010.0671-0.0069
      26.07 17:5010.0024-0.0096
      26.07 16:5010.0271-0.01
      26.07 15:509.9968+0.0149
      26.07 14:5010.0579+0.0197
      26.07 13:5010.0169+0.0177
      26.07 12:5010.0159+0.0065
      26.07 11:5010.0126-0.0261
      26.07 10:5010.0594-0.0884
      26.07 09:5010.1666-0.0021
      26.07 08:5010.1124+0.0524
      26.07 07:5010.1315-0.0364
      26.07 06:5010.1944+0.0066
      26.07 05:5010.1705-0.0296
      26.07 04:5010.3905-0.0116
      26.07 03:5010.3704-0.0099
      26.07 02:5010.3472+0.0036
      26.07 01:5010.2603+0.0876
      26.07 00:5010.1038-0.0009
      25.07 23:5010.3109-0.0106
      25.07 22:5010.2668+0.0353
      25.07 21:5010.2281-0.0044
      25.07 20:5010.156+0.0079
      25.07 19:5010.2854-0.0259
      25.07 18:5010.4107-0.0257
      25.07 17:5010.5342+0.0166
      25.07 16:5010.5489-0.0156
      25.07 15:5010.5638+0.0028
      25.07 14:5010.634+0.0057
      25.07 13:5010.5842-0.0202
      25.07 12:5010.5874+0.0133
      25.07 11:5010.5873-0.0195
      25.07 10:5010.5866-0.0147
      25.07 09:5010.5875-0.0044
      25.07 08:5010.6503+0.008
      25.07 07:5010.6116+0.0129
      25.07 06:5010.6266-0.0045
      25.07 05:5010.6515+0.0019
      25.07 04:5010.6462-0.0304
      25.07 03:5010.6781-0.0089
      25.07 02:5010.6836-0.0148
      25.07 01:5010.7633+0.0008
      25.07 00:5010.809+0.0033
      24.07 23:5010.8135-0.0174
      24.07 22:5010.7823+0.0185
      24.07 21:5010.7684-0.0262
      24.07 20:5010.8201+0.0013
      24.07 19:5010.8996-0.0056
      24.07 18:5010.7856-0.024
      24.07 17:5010.7824+0.0042
      24.07 16:5010.7052+0.0005
      24.07 15:5010.6949+0.0217
      24.07 14:5010.7597+0.0125
      24.07 13:5010.596+0.0243
      24.07 12:5010.4755-0.0116
      24.07 11:5010.528-0.0274
      24.07 10:5010.5704+0.0003
      24.07 09:5010.721-0.0011
      24.07 08:5010.7588+0.0165
      24.07 07:5010.7353-0.0078
      24.07 06:5010.6543
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 9.868
      макс: 10.8996
      за месяц:
        10.3786
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.202610.4299+0.062
      29.07.202610.3679+0.1456
      28.07.202610.2223+0.0355
      27.07.202610.1868+0.0805
      26.07.202610.1063-0.3603
      25.07.202610.4666-0.2443
      24.07.202610.7109+0.2492
      23.07.202610.4617+0.0335
      22.07.202610.4282-0.0749
      21.07.202610.5031+0.0177
      20.07.202610.4854+0.054
      19.07.202610.4314+0.0529
      18.07.202610.3785+0.0454
      17.07.202610.3331+0.0978
      16.07.202610.2353-0.0423
      15.07.202610.2776+0.1348
      14.07.202610.1428+0.0139
      13.07.202610.1289-0.0565
      12.07.202610.1854+0.0471
      11.07.202610.1383-0.1822
      10.07.202610.3205+0.0328
      09.07.202610.2877+0.1414
      08.07.202610.1463+0.1557
      07.07.20269.9906+0.1226
      06.07.20269.868-0.1589
      05.07.202610.0269+0.0309
      04.07.20269.996-0.1695
      03.07.202610.1655-0.1839
      02.07.202610.3494+0.3072
      01.07.202610.0422+0.1066
      30.06.20269.9356
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 7.8715
      макс: 10.8996
      за квартал:
      10.3786  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.202610.4299+0.062
      29.07.202610.3679+0.1456
      28.07.202610.2223+0.0355
      27.07.202610.1868+0.0805
      26.07.202610.1063-0.3603
      25.07.202610.4666-0.2443
      24.07.202610.7109+0.2492
      23.07.202610.4617+0.0335
      22.07.202610.4282-0.0749
      21.07.202610.5031+0.0177
      20.07.202610.4854+0.054
      19.07.202610.4314+0.0529
      18.07.202610.3785+0.0454
      17.07.202610.3331+0.0978
      16.07.202610.2353-0.0423
      15.07.202610.2776+0.1348
      14.07.202610.1428+0.0139
      13.07.202610.1289-0.0565
      12.07.202610.1854+0.0471
      11.07.202610.1383-0.1822
      10.07.202610.3205+0.0328
      09.07.202610.2877+0.1414
      08.07.202610.1463+0.1557
      07.07.20269.9906+0.1226
      06.07.20269.868-0.1589
      05.07.202610.0269+0.0309
      04.07.20269.996-0.1695
      03.07.202610.1655-0.1839
      02.07.202610.3494+0.3072
      01.07.202610.0422+0.1066
      30.06.20269.9356+0.014
      29.06.20269.9216+0.1583
      28.06.20269.7633+0.0857
      27.06.20269.6776-0.0704
      26.06.20269.748-0.0972
      25.06.20269.8452-0.0132
      24.06.20269.8584+0.1774
      23.06.20269.681+0.1935
      22.06.20269.4875-0.027
      21.06.20269.5145+0.0105
      20.06.20269.504-0.0163
      19.06.20269.5203-0.0548
      18.06.20269.5751+0.0618
      17.06.20269.5133+0.1649
      16.06.20269.3484+0.1215
      15.06.20269.2269+0.0727
      14.06.20269.1542+0.001
      13.06.20269.1532-0.0446
      12.06.20269.1978-0.2372
      11.06.20269.435+0.0956
      10.06.20269.3394+0.2398
      09.06.20269.0996-0.0079
      08.06.20269.1075+0.0634
      07.06.20269.0441-0.0378
      06.06.20269.0819+0.1683
      05.06.20268.9136+0.1913
      04.06.20268.7223+0.058
      03.06.20268.6643+0.2554
      02.06.20268.4089+0.0307
      01.06.20268.3782-0.1744
      31.05.20268.5526+0.1811
      30.05.20268.3715-0.0061
      29.05.20268.3776+0.0582
      28.05.20268.3194+0.0901
      27.05.20268.2293-0.0656
      26.05.20268.2949-0.0247
      25.05.20268.3196-0.1208
      24.05.20268.4404-0.0916
      23.05.20268.532+0.2458
      22.05.20268.2862-0.0701
      21.05.20268.3563-0.2047
      20.05.20268.561+0.0886
      19.05.20268.4724+0.2372
      18.05.20268.2352+0.2891
      17.05.20267.9461+0.0746
      16.05.20267.8715-0.0816
      15.05.20267.9531+0.0393
      14.05.20267.9138-0.1929
      13.05.20268.1067-0.2349
      12.05.20268.3416+0.0154
      11.05.20268.3262-0.0974
      10.05.20268.4236+0.1481
      09.05.20268.2755-0.081
      08.05.20268.3565+0.1871
      07.05.20268.1694+0.2607
      06.05.20267.9087-0.1443
      05.05.20268.053-0.0864
      04.05.20268.1394-0.1954
      03.05.20268.3348-0.0435
      02.05.20268.3783+0.0955
      01.05.20268.2828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.