Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Dogecoin

    Курс Nexo (NEXO) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 23:30:01Nexo

    =
    Калькулятор NEXO - DOGE / Обратный расчет: курс Dogecoin к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dogecoin, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7013
      макс: 10.0247
      за сутки:
        9.7094

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 23:309.7094+0.0081
      14.09 23:209.7013-0.0652
      14.09 23:109.7665-0.0006
      14.09 23:039.7671+0.0019
      14.09 23:009.7652-0.0174
      14.09 22:509.7826+0.0091
      14.09 22:409.7735-0.029
      14.09 22:309.8025-0.0238
      14.09 22:209.8263+0.0391
      14.09 22:109.7872+0.0245
      14.09 22:009.7627+0.0308
      14.09 21:509.7319+0.0108
      14.09 21:409.7211-0.0112
      14.09 21:309.7323-0.0363
      14.09 21:209.7686+0.0135
      14.09 21:109.7551-0.0041
      14.09 21:039.7592+0.0051
      14.09 21:009.7541-0.007
      14.09 20:509.7611-0.0082
      14.09 20:409.7693-0.0105
      14.09 20:309.7798-0.028
      14.09 20:209.8078+0.0111
      14.09 20:109.7967+0.0167
      14.09 20:009.78-0.0026
      14.09 19:509.7826-0.0219
      14.09 19:409.8045+0.0017
      14.09 19:309.8028+0.0236
      14.09 19:209.7792-0.0457
      14.09 19:109.8249+0.0106
      14.09 19:039.8143-0.0064
      14.09 19:009.8207-0.0127
      14.09 18:509.8334+0.0194
      14.09 18:409.814-0.009
      14.09 18:309.823-0.0041
      14.09 18:209.8271-0.0088
      14.09 18:109.8359-0.0145
      14.09 18:009.8504-0.0208
      14.09 17:509.8712-0.0019
      14.09 17:409.8731+0.0097
      14.09 17:309.8634-0.0343
      14.09 17:209.8977+0.0072
      14.09 17:109.8905+0.0095
      14.09 17:039.881-0.0013
      14.09 17:009.8823+0.0127
      14.09 16:509.8696+0.012
      14.09 16:409.8576-0.0109
      14.09 16:309.8685-0.0039
      14.09 16:209.8724-0.0339
      14.09 16:109.9063+0.0379
      14.09 16:009.8684+0.0473
      14.09 15:509.8211+0.0054
      14.09 15:409.8157+0.0079
      14.09 15:309.8078+0.0125
      14.09 15:209.7953-0.0405
      14.09 15:109.8358-0.01
      14.09 15:059.8458-0.0066
      14.09 15:039.8524-0.0418
      14.09 15:009.8942+0.0097
      14.09 14:509.8845-0.0195
      14.09 14:409.904-0.0181
      14.09 14:309.9221+0.0002
      14.09 14:209.9219+0.0139
      14.09 14:109.908+0.0243
      14.09 14:009.8837+0.0286
      14.09 13:509.8551-0.0318
      14.09 13:409.8869+0.0034
      14.09 13:309.8835+0.0274
      14.09 13:209.8561-0.0016
      14.09 13:109.8577-0.0259
      14.09 13:039.8836+0.0255
      14.09 13:009.8581+0.0018
      14.09 12:509.8563-0.0746
      14.09 12:409.9309+0.0295
      14.09 12:309.9014-0.0231
      14.09 12:209.9245+0.0339
      14.09 12:109.8906-0.0065
      14.09 12:009.8971+0.0253
      14.09 11:509.8718+0.0051
      14.09 11:409.8667+0.0316
      14.09 11:309.8351-0.0415
      14.09 11:209.8766-0.0088
      14.09 11:109.8854+0.0007
      14.09 11:059.8847+0.0022
      14.09 11:039.8825-0.0057
      14.09 11:009.8882+0.0276
      14.09 10:509.8606+0.0016
      14.09 10:409.859-0.0069
      14.09 10:309.8659-0.0304
      14.09 10:209.8963+0.0995
      14.09 10:109.7968+0.0382
      14.09 10:009.7586-0.0072
      14.09 09:509.7658-0.0223
      14.09 09:409.7881+0.017
      14.09 09:309.7711-0.0213
      14.09 09:209.7924-0.0176
      14.09 09:109.81+0.0114
      14.09 09:089.7986-0.0085
      14.09 09:039.8071-0.0032
      14.09 09:009.8103-0.0062
      14.09 08:509.8165-0.0155
      14.09 08:409.832-0.0012
      14.09 08:309.8332+0.0072
      14.09 08:209.826-0.012
      14.09 08:109.838+0.0031
      14.09 08:009.8349-0.0177
      14.09 07:509.8526-0.0163
      14.09 07:409.8689+0.0076
      14.09 07:309.8613-0.0172
      14.09 07:209.8785+0.0053
      14.09 07:109.8732+0.0011
      14.09 07:039.8721-0.0068
      14.09 07:009.8789-0.0062
      14.09 06:509.8851+0.0046
      14.09 06:409.8805+0.0245
      14.09 06:309.856-0.0108
      14.09 06:209.8668+0.0446
      14.09 06:109.8222-0.0114
      14.09 06:009.8336-0.0209
      14.09 05:509.8545-0.0002
      14.09 05:409.8547-0.0069
      14.09 05:309.8616-0.0228
      14.09 05:209.8844-0.023
      14.09 05:109.9074-0.0056
      14.09 05:039.913-0.0055
      14.09 05:009.9185-0.0296
      14.09 04:509.9481-0.014
      14.09 04:409.9621+0.0241
      14.09 04:309.938-0.0114
      14.09 04:209.9494+0.0095
      14.09 04:109.9399+0.0003
      14.09 04:009.9396-0.0032
      14.09 03:509.9428-0.0037
      14.09 03:409.9465-0.0654
      14.09 03:3010.0119+0.0229
      14.09 03:209.989-0.0039
      14.09 03:109.9929+0.0057
      14.09 03:039.9872-0.0035
      14.09 03:009.9907+0.0243
      14.09 02:509.9664-0.015
      14.09 02:409.9814-0.0203
      14.09 02:3010.0017+0.0051
      14.09 02:209.9966+0.0112
      14.09 02:109.9854-0.0271
      14.09 02:0010.0125-0.0122
      14.09 01:5010.0247+0.061
      14.09 01:409.9637-0.0088
      14.09 01:309.9725+0.0351
      14.09 01:209.9374+0.0378
      14.09 01:109.8996+0.0265
      14.09 01:039.8731+0.0112
      14.09 01:009.8619+0.0164
      14.09 00:509.8455+0.0025
      14.09 00:409.843-0.002
      14.09 00:309.845-0.0003
      14.09 00:209.8453-0.0311
      14.09 00:109.8764+0.0401
      14.09 00:009.8363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1463
      макс: 10.1026
      за неделю:
      9.7094  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 23:309.7094-0.0174
      14.09 22:509.7826+0.0308
      14.09 21:509.7319-0.007
      14.09 20:509.7611-0.0026
      14.09 19:509.7826-0.0127
      14.09 18:509.8334-0.0208
      14.09 17:509.8712+0.0127
      14.09 16:509.8696+0.0473
      14.09 15:509.8211+0.0097
      14.09 14:509.8845+0.0286
      14.09 13:509.8551+0.0018
      14.09 12:509.8563+0.0253
      14.09 11:509.8718+0.0276
      14.09 10:509.8606-0.0072
      14.09 09:509.7658-0.0062
      14.09 08:509.8165-0.0177
      14.09 07:509.8526-0.0062
      14.09 06:509.8851-0.0209
      14.09 05:509.8545-0.0296
      14.09 04:509.9481-0.0032
      14.09 03:509.9428+0.0243
      14.09 02:509.9664-0.0122
      14.09 01:5010.0247+0.0164
      14.09 00:509.8455+0.0021
      13.09 23:509.8342+0.0065
      13.09 22:509.8327-0.0181
      13.09 21:509.7915-0.0175
      13.09 20:509.8367-0.0441
      13.09 19:509.8933-0.0004
      13.09 18:509.8994+0.0005
      13.09 17:509.8581-0.0007
      13.09 16:509.9107-0.0125
      13.09 15:509.8997+0.0047
      13.09 14:509.8525-0.0194
      13.09 13:509.8895-0.0344
      13.09 12:509.9468-0.0084
      13.09 11:509.9035+0.0009
      13.09 10:509.8577+0.0092
      13.09 09:509.8299+0.0037
      13.09 08:509.8271-0.0075
      13.09 07:509.8587+0.0037
      13.09 06:509.8403+0.0046
      13.09 05:509.7722-
      13.09 04:509.771+0.0206
      13.09 03:509.7558-0.0033
      13.09 02:509.747-0.0116
      13.09 01:509.759+0.015
      13.09 00:509.7298-0.0045
      12.09 23:509.7494-0.0207
      12.09 22:509.7735-0.007
      12.09 21:509.7386+0.0202
      12.09 20:509.7022-0.0308
      12.09 19:509.7454+0.0367
      12.09 18:509.7035+0.0038
      12.09 17:509.7237-0.0272
      12.09 16:509.7923+0.0001
      12.09 15:509.8009-0.0028
      12.09 14:509.8074+0.0277
      12.09 13:509.812-0.004
      12.09 12:509.827-0.0102
      12.09 11:509.8383+0.008
      12.09 10:509.8605-0.0427
      12.09 09:509.9329+0.0064
      12.09 08:509.9553+0.0068
      12.09 07:509.9294-0.0153
      12.09 06:509.9164+0.019
      12.09 05:509.8907+0.0232
      12.09 04:509.8626+0.0027
      12.09 03:509.8794-0.0111
      12.09 02:509.846-0.0085
      12.09 01:509.9114+0.0335
      12.09 00:509.8625+0.0176
      11.09 23:509.8909-0.0016
      11.09 22:509.8728+0.0315
      11.09 21:509.8872+0.0017
      11.09 20:509.8625+0.048
      11.09 19:509.76+0.0707
      11.09 18:509.7378-0.0374
      11.09 17:509.7016-0.0844
      11.09 16:509.7356-0.037
      11.09 15:509.7938-0.0198
      11.09 14:509.8472+0.002
      11.09 13:509.8813-0.0272
      11.09 12:509.9362-0.036
      11.09 11:509.8963+0.0072
      11.09 10:509.8998-0.0234
      11.09 09:509.9007+0.0005
      11.09 08:509.9087-0.0085
      11.09 07:509.9434+0.0269
      11.09 06:509.9454+0.0112
      11.09 05:509.9739-0.0278
      11.09 04:509.983-0.0036
      11.09 03:5010.0142-0.0231
      11.09 02:5010.0416+0.0203
      11.09 01:5010.0036+0.024
      11.09 00:509.9493+0.0063
      10.09 23:509.9343+0.0077
      10.09 22:509.9618-0.0525
      10.09 21:5010.0249-0.0416
      10.09 20:5010.057-0.0152
      10.09 19:5010.0521-0.0085
      10.09 18:5010.1026-0.0335
      10.09 17:5010.039+0.0136
      10.09 16:509.992+0.045
      10.09 15:509.95+0.0387
      10.09 14:509.8526-0.0077
      10.09 13:509.8199-0.0125
      10.09 12:509.8656+0.0058
      10.09 11:509.7967-0.0049
      10.09 10:509.8063-0.0303
      10.09 09:509.7619-0.0504
      10.09 08:509.8144-0.0179
      10.09 07:509.8051-0.0041
      10.09 06:509.8194-0.0104
      10.09 05:509.7719-0.0086
      10.09 04:509.8246+0.0188
      10.09 03:509.7666-0.0006
      10.09 02:509.7082+0.0524
      10.09 01:509.7483-0.0124
      10.09 00:509.6936-0.0168
      09.09 23:509.6293+0.0916
      09.09 22:509.5477+0.0018
      09.09 21:509.4612-0.0136
      09.09 20:509.4481+0.0061
      09.09 19:509.4043+0.0159
      09.09 18:509.412+0.0108
      09.09 17:509.409-0.0082
      09.09 16:509.3923-0.0152
      09.09 15:509.2721+0.001
      09.09 14:509.3056+0.0108
      09.09 13:509.3172+0.0107
      09.09 12:509.3529-0.0414
      09.09 11:509.3004-0.0189
      09.09 10:509.3137-0.0417
      09.09 09:509.3554+0.0345
      09.09 08:509.3822+0.0054
      09.09 07:509.2319+0.0333
      09.09 06:509.3675+0.0011
      09.09 05:509.3218+0.0088
      09.09 04:509.3189-0.0306
      09.09 03:509.2734+0.0014
      09.09 02:509.3026-0.0325
      09.09 01:509.2994+0.0566
      09.09 00:509.2826+0.0197
      08.09 23:509.3284+0.0343
      08.09 22:509.3412+0.0703
      08.09 21:509.3185-0.0254
      08.09 20:509.3271-0.0227
      08.09 19:509.2345-0.0122
      08.09 18:509.2826-0.0014
      08.09 17:509.248-0.0497
      08.09 16:509.2953-0.0213
      08.09 15:509.2258+0.0192
      08.09 14:509.2179+0.0034
      08.09 13:509.1607-0.0443
      08.09 12:509.2071+0.083
      08.09 11:509.2154+0.023
      08.09 10:509.2364-0.0303
      08.09 09:509.2779+0.0137
      08.09 08:509.1917+0.0297
      08.09 07:509.2332+0.0277
      08.09 06:509.203+0.0392
      08.09 05:509.1915-0.0025
      08.09 04:509.1463-0.0058
      08.09 03:509.1595-0.0304
      08.09 02:509.1886-0.0084
      08.09 01:509.2667-0.0097
      08.09 00:509.2289+0.0118
      07.09 23:509.1656
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 8.9038
      макс: 10.2983
      за месяц:
      9.7094  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20269.8571+0.0387
      12.09.20269.8184-0.0499
      11.09.20269.8683-0.0346
      10.09.20269.9029+0.4955
      09.09.20269.4074+0.1561
      08.09.20269.2513+0.0268
      07.09.20269.2245-0.0242
      06.09.20269.2487-0.3762
      05.09.20269.6249-0.1237
      04.09.20269.7486-0.1659
      03.09.20269.9145-0.3838
      02.09.202610.2983+0.1287
      01.09.202610.1696-0.0406
      31.08.202610.2102+0.2097
      30.08.202610.0005+0.2592
      29.08.20269.7413-0.0248
      28.08.20269.7661+0.0504
      27.08.20269.7157-0.1084
      26.08.20269.8241+0.0395
      25.08.20269.7846+0.8808
      23.08.20268.9038-0.1411
      22.08.20269.0449-0.9328
      21.08.20269.9777+0.0722
      20.08.20269.9055-0.1817
      19.08.202610.0872-0.0254
      18.08.202610.1126+0.0754
      17.08.202610.0372-0.0522
      16.08.202610.0894-0.0825
      15.08.202610.1719-0.0862
      14.08.202610.2581
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 8.9038
      макс: 10.7109
      за квартал:
        9.7094
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20269.8571+0.0387
      12.09.20269.8184-0.0499
      11.09.20269.8683-0.0346
      10.09.20269.9029+0.4955
      09.09.20269.4074+0.1561
      08.09.20269.2513+0.0268
      07.09.20269.2245-0.0242
      06.09.20269.2487-0.3762
      05.09.20269.6249-0.1237
      04.09.20269.7486-0.1659
      03.09.20269.9145-0.3838
      02.09.202610.2983+0.1287
      01.09.202610.1696-0.0406
      31.08.202610.2102+0.2097
      30.08.202610.0005+0.2592
      29.08.20269.7413-0.0248
      28.08.20269.7661+0.0504
      27.08.20269.7157-0.1084
      26.08.20269.8241+0.0395
      25.08.20269.7846+0.8808
      23.08.20268.9038-0.1411
      22.08.20269.0449-0.9328
      21.08.20269.9777+0.0722
      20.08.20269.9055-0.1817
      19.08.202610.0872-0.0254
      18.08.202610.1126+0.0754
      17.08.202610.0372-0.0522
      16.08.202610.0894-0.0825
      15.08.202610.1719-0.0862
      14.08.202610.2581-0.0535
      13.08.202610.3116+0.1746
      12.08.202610.137-0.0758
      11.08.202610.2128-0.2159
      10.08.202610.4287-0.0659
      09.08.202610.4946+0.1211
      08.08.202610.3735-0.0518
      07.08.202610.4253+0.0069
      06.08.202610.4184+0.1175
      05.08.202610.3009+0.0688
      04.08.202610.2321-0.1327
      03.08.202610.3648+0.1146
      02.08.202610.2502-0.0427
      01.08.202610.2929-0.0448
      31.07.202610.3377-0.0922
      30.07.202610.4299+0.062
      29.07.202610.3679+0.1456
      28.07.202610.2223+0.0355
      27.07.202610.1868+0.0805
      26.07.202610.1063-0.3603
      25.07.202610.4666-0.2443
      24.07.202610.7109+0.2492
      23.07.202610.4617+0.0335
      22.07.202610.4282-0.0749
      21.07.202610.5031+0.0177
      20.07.202610.4854+0.054
      19.07.202610.4314+0.0529
      18.07.202610.3785+0.0454
      17.07.202610.3331+0.0978
      16.07.202610.2353-0.0423
      15.07.202610.2776+0.1348
      14.07.202610.1428+0.0139
      13.07.202610.1289-0.0565
      12.07.202610.1854+0.0471
      11.07.202610.1383-0.1822
      10.07.202610.3205+0.0328
      09.07.202610.2877+0.1414
      08.07.202610.1463+0.1557
      07.07.20269.9906+0.1226
      06.07.20269.868-0.1589
      05.07.202610.0269+0.0309
      04.07.20269.996-0.1695
      03.07.202610.1655-0.1839
      02.07.202610.3494+0.3072
      01.07.202610.0422+0.1066
      30.06.20269.9356+0.014
      29.06.20269.9216+0.1583
      28.06.20269.7633+0.0857
      27.06.20269.6776-0.0704
      26.06.20269.748-0.0972
      25.06.20269.8452-0.0132
      24.06.20269.8584+0.1774
      23.06.20269.681+0.1935
      22.06.20269.4875-0.027
      21.06.20269.5145+0.0105
      20.06.20269.504-0.0163
      19.06.20269.5203-0.0548
      18.06.20269.5751+0.0618
      17.06.20269.5133+0.1649
      16.06.20269.3484+0.1215
      15.06.20269.2269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.