Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 63766.97
- Эфириум 3128.67
- Tether 0.99985
- Binance Coin 598.63
- Solana 139.56
- USD Coin 1.0001
- Lido Staked ETH 3126.62
- Рипл 0.52442
- Dogecoin 0.14775
- Tokamak Network 5.312
- Cardano 0.46297
- SHIBA INU 2.519E-5
- Avalanche 34.4899
- TRON 0.12009
- Wrapped TRON 0.11973
- Wrapped Bitcoin 63848.62
- Polkadot 6.7614
- Bitcoin Cash 481.1
- ChainLink 14.5093
- NEAR Protocol 6.938
Курс Nexo к польскому злотому
Обновлено: 27.04.2024 02:20:01
Стоимость Nexo (NEXO) на текущий момент составляет 4.9876 PLN, а общий объем торгов за 24 часа – 27 806 334 PLN.
Рыночная капитализация составляет 2 793 074 929 PLN. За последние 24 часа курс Nexo относительно польского злотого снизился на -0.88%. Изменение за неделю составило +2.48%.
| = | ||
| Калькулятор NEXO - PLN / Обратный расчет: курс польского злотого к Nexo | ||
| 50% | 50% |
Графики
Динамика изменения курса nexo относительно польского злотого, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.901макс: 5.0321за сутки:
4.9876 Таблица изменений курса nexo : показать
Дата Курс +/- 27.04 02:20 4.9876 -0.0005 27.04 02:10 4.9881 +0.0006 27.04 02:03 4.9875 -0.0002 27.04 02:00 4.9877 +0.0014 27.04 01:50 4.9863 -0.0062 27.04 01:40 4.9925 +0.0007 27.04 01:30 4.9918 -0.0124 27.04 01:20 5.0042 -0.0043 27.04 01:10 5.0085 +0.0026 27.04 01:00 5.0059 +0.0009 27.04 00:50 5.005 +0.0039 27.04 00:40 5.0011 -0.0005 27.04 00:30 5.0016 -0.0013 27.04 00:20 5.0029 -0.0046 27.04 00:10 5.0075 -0.0019 27.04 00:03 5.0094 +0.0002 27.04 00:00 5.0092 -0.0036 26.04 23:50 5.0128 +0.0014 26.04 23:40 5.0114 -0.0007 26.04 23:30 5.0121 +0.0047 26.04 23:20 5.0074 +0.0078 26.04 23:10 4.9996 -0.0028 26.04 23:00 5.0024 -0.0003 26.04 22:50 5.0027 -0.0002 26.04 22:40 5.0029 -0.0025 26.04 22:30 5.0054 -0.0028 26.04 22:20 5.0082 +0.0059 26.04 22:10 5.0023 -0.006 26.04 22:03 5.0083 -0.001 26.04 22:00 5.0093 +0.022 26.04 21:50 4.9873 +0.0014 26.04 21:40 4.9859 -0.0032 26.04 21:30 4.9891 +0.0094 26.04 21:20 4.9797 +0.0048 26.04 21:10 4.9749 +0.0148 26.04 21:00 4.9601 -0.0038 26.04 20:50 4.9639 +0.0047 26.04 20:40 4.9592 +0.0024 26.04 20:30 4.9568 +0.0033 26.04 20:20 4.9535 +0.0052 26.04 20:10 4.9483 -0.0041 26.04 20:03 4.9524 +0.004 26.04 20:00 4.9484 -0.0061 26.04 19:50 4.9545 -0.0051 26.04 19:40 4.9596 -0.0044 26.04 19:30 4.964 +0.0075 26.04 19:20 4.9565 -0.0016 26.04 19:10 4.9581 +0.0021 26.04 19:00 4.956 +0.0132 26.04 18:50 4.9428 +0.0222 26.04 18:40 4.9206 -0.0036 26.04 18:30 4.9242 -0.0101 26.04 18:20 4.9343 -0.0129 26.04 18:10 4.9472 -0.0124 26.04 18:03 4.9596 -0.0059 26.04 18:00 4.9655 -0.0002 26.04 17:50 4.9657 -0.0172 26.04 17:40 4.9829 -0.0073 26.04 17:30 4.9902 -0.0056 26.04 17:20 4.9958 +0.0302 26.04 17:10 4.9656 +0.0019 26.04 17:00 4.9637 +0.0248 26.04 16:50 4.9389 +0.0183 26.04 16:40 4.9206 +0.018 26.04 16:30 4.9026 -0.0141 26.04 16:20 4.9167 -0.0138 26.04 16:10 4.9305 +0.0246 26.04 16:03 4.9059 +0.0041 26.04 16:00 4.9018 -0.0223 26.04 15:50 4.9241 +0.0038 26.04 15:40 4.9203 +0.0172 26.04 15:30 4.9031 -0.0075 26.04 15:20 4.9106 +0.0042 26.04 15:10 4.9064 +0.0042 26.04 15:00 4.9022 -0.0113 26.04 14:50 4.9135 +0.0014 26.04 14:40 4.9121 +0.0009 26.04 14:30 4.9112 -0.001 26.04 14:20 4.9122 +0.0112 26.04 14:10 4.901 -0.0026 26.04 14:03 4.9036 -0.0098 26.04 14:00 4.9134 -0.0181 26.04 13:50 4.9315 -0.0135 26.04 13:40 4.945 -0.0077 26.04 13:30 4.9527 -0.0128 26.04 13:20 4.9655 -0.003 26.04 13:10 4.9685 +0.0404 26.04 13:00 4.9281 -0.0024 26.04 12:50 4.9305 +0.0075 26.04 12:40 4.923 +0.0123 26.04 12:30 4.9107 -0.009 26.04 12:20 4.9197 +0.013 26.04 12:10 4.9067 -0.0093 26.04 12:03 4.916 -0.0004 26.04 12:00 4.9164 -0.0105 26.04 11:50 4.9269 +0.0029 26.04 11:40 4.924 +0.0009 26.04 11:30 4.9231 +0.0055 26.04 11:20 4.9176 +0.0123 26.04 11:10 4.9053 -0.0115 26.04 11:00 4.9168 +0.0106 26.04 10:50 4.9062 -0.0055 26.04 10:40 4.9117 -0.005 26.04 10:30 4.9167 +0.0054 26.04 10:20 4.9113 -0.0009 26.04 10:10 4.9122 -0.0101 26.04 10:03 4.9223 -0.0027 26.04 10:00 4.925 -0.0031 26.04 09:50 4.9281 -0.0057 26.04 09:40 4.9338 -0.0072 26.04 09:30 4.941 -0.0049 26.04 09:20 4.9459 -0.0053 26.04 09:10 4.9512 +0.0038 26.04 09:00 4.9474 +0.0004 26.04 08:50 4.947 -0.0009 26.04 08:40 4.9479 -0.0017 26.04 08:30 4.9496 +0.004 26.04 08:20 4.9456 +0.0003 26.04 08:10 4.9453 -0.0178 26.04 08:03 4.9631 -0.006 26.04 08:00 4.9691 +0.0176 26.04 07:50 4.9515 +0.0004 26.04 07:40 4.9511 -0.0037 26.04 07:30 4.9548 +0.0046 26.04 07:20 4.9502 -0.0024 26.04 07:10 4.9526 -0.0084 26.04 07:00 4.961 -0.0019 26.04 06:50 4.9629 -0.0061 26.04 06:40 4.969 -0.0034 26.04 06:30 4.9724 +0.0049 26.04 06:20 4.9675 -0.0002 26.04 06:10 4.9677 -0.0074 26.04 06:03 4.9751 -0.0024 26.04 06:00 4.9775 +0.0019 26.04 05:50 4.9756 +0.0043 26.04 05:40 4.9713 -0.0125 26.04 05:30 4.9838 +0.0053 26.04 05:20 4.9785 +0.0089 26.04 05:10 4.9696 -0.0012 26.04 05:00 4.9708 +0.0127 26.04 04:50 4.9581 +0.0075 26.04 04:40 4.9506 +0.0028 26.04 04:30 4.9478 -0.0051 26.04 04:20 4.9529 +0.0029 26.04 04:10 4.95 -0.0052 26.04 04:03 4.9552 +0.0022 26.04 04:00 4.953 +0.0016 26.04 03:50 4.9514 -0.0093 26.04 03:40 4.9607 -0.0043 26.04 03:30 4.965 -0.0348 26.04 03:20 4.9998 -0.0117 26.04 03:10 5.0115 -0.0206 26.04 03:00 5.0321 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8668макс: 5.3086за неделю:
4.9876 Таблица изменений курса nexo : показать
Дата Курс +/- 27.04 02:20 4.9876 +0.0014 27.04 01:50 4.9863 +0.0009 27.04 00:50 5.005 -0.0036 26.04 23:50 5.0128 -0.0003 26.04 22:50 5.0027 +0.022 26.04 21:50 4.9873 -0.0038 26.04 20:50 4.9639 -0.0061 26.04 19:50 4.9545 +0.0132 26.04 18:50 4.9428 -0.0002 26.04 17:50 4.9657 +0.0248 26.04 16:50 4.9389 -0.0223 26.04 15:50 4.9241 -0.0113 26.04 14:50 4.9135 -0.0181 26.04 13:50 4.9315 -0.0024 26.04 12:50 4.9305 -0.0105 26.04 11:50 4.9269 +0.0106 26.04 10:50 4.9062 -0.0031 26.04 09:50 4.9281 +0.0004 26.04 08:50 4.947 +0.0176 26.04 07:50 4.9515 -0.0019 26.04 06:50 4.9629 +0.0019 26.04 05:50 4.9756 +0.0127 26.04 04:50 4.9581 +0.0016 26.04 03:50 4.9514 -0.0013 26.04 02:50 5.0334 -0.0045 26.04 01:50 5.0371 -0.0019 26.04 00:50 5.056 -0.0022 25.04 23:50 5.0552 +0.0028 25.04 22:50 5.0459 +0.0114 25.04 21:50 5.0209 -0.0033 25.04 20:50 5.0363 +0.004 25.04 19:50 5.0358 +0.0173 25.04 18:50 4.9965 -0.0323 25.04 17:50 4.9829 +0.0258 25.04 16:50 4.9354 -0.0076 25.04 15:50 4.9288 -0.002 25.04 14:50 4.9271 -0.0162 25.04 13:50 4.9117 -0.003 25.04 12:50 4.9905 -0.0115 25.04 11:50 4.971 +0.0085 25.04 10:50 4.9676 -0.0044 25.04 09:50 4.9976 -0.0051 25.04 08:50 4.9805 +0.0052 25.04 07:50 4.9685 -0.0058 25.04 06:50 4.9898 +0.0021 25.04 05:50 5.0019 -0.0136 25.04 04:50 5.0175 -0.0028 25.04 03:50 5.0337 -0.0014 25.04 02:50 5.0155 -0.0105 25.04 01:50 5.0507 +0.0018 25.04 00:50 5.0711 -0.0004 24.04 23:50 5.06 -0.0071 24.04 22:50 5.077 -0.0299 24.04 21:50 5.1024 -0.0035 24.04 20:50 5.134 +0.0033 24.04 19:50 5.1067 -0.0121 24.04 18:50 5.1259 +0.0102 24.04 17:50 5.137 -0.0203 24.04 16:50 5.2538 +0.0075 24.04 15:50 5.2722 -0.01 24.04 14:50 5.2845 +0.018 24.04 13:50 5.204 +0.0164 24.04 12:50 5.1585 +0.0104 24.04 11:50 5.1205 +0.0083 24.04 10:50 5.1173 +0.0114 24.04 09:50 5.1145 -0.0049 24.04 08:50 5.1078 +0.0158 24.04 07:50 5.106 +0.0071 24.04 06:50 5.0843 -0.0152 24.04 05:50 5.0762 -0.0012 24.04 04:50 5.1279 +0.0033 24.04 03:50 5.1274 +0.0028 24.04 02:50 5.109 -0.0069 24.04 01:50 5.0883 +0.0033 24.04 00:50 5.1112 -0.0032 23.04 23:50 5.1121 +0.0099 23.04 22:50 5.0869 +0.0036 23.04 21:50 5.1836 -0.0044 23.04 20:50 5.1917 -0.0002 23.04 19:50 5.1877 +0.0016 23.04 18:50 5.1744 -0.0102 23.04 17:50 5.2262 +0.0234 23.04 16:50 5.172 +0.0166 23.04 15:50 5.13 +0.011 23.04 14:50 5.126 -0.0033 23.04 13:50 5.1359 -0.0011 23.04 12:50 5.0898 +0.0083 23.04 11:50 5.0918 -0.0151 23.04 10:50 5.0854 -0.0051 23.04 09:50 5.11 +0.007 23.04 08:50 5.1309 -0.0133 23.04 07:50 5.1273 -0.0027 23.04 06:50 5.1412 -0.0154 23.04 05:50 5.18 +0.0058 23.04 04:50 5.1553 +0.0005 23.04 03:50 5.163 -0.0055 23.04 02:50 5.1404 +0.0117 23.04 01:50 5.1554 -0.0056 23.04 00:50 5.1397 +0.0035 22.04 23:50 5.1304 +0.0117 22.04 22:50 5.1 -0.0126 22.04 21:50 5.1314 +0.0188 22.04 20:50 5.1265 -0.0067 22.04 19:50 5.0959 +0.0013 22.04 18:50 5.0983 -0.0135 22.04 17:50 5.1253 +0.0149 22.04 16:50 5.1124 -0.0107 22.04 15:50 5.1324 +0.0071 22.04 14:50 5.1274 -0.0024 22.04 13:50 5.1444 +0.0112 22.04 12:50 5.1342 -0.0438 22.04 11:50 5.2169 -0.0052 22.04 10:50 5.2642 -0.0073 22.04 09:50 5.3086 +0.0005 22.04 08:50 5.2007 +0.0003 22.04 07:50 5.1822 +0.0206 22.04 06:50 5.1953 -0.0001 22.04 05:50 5.1275 +0.0057 22.04 04:50 5.1236 -0.0031 22.04 03:50 5.1325 +0.002 22.04 02:50 5.1148 +0.0039 22.04 01:50 5.1149 -0.0062 22.04 00:50 5.1043 +0.0061 21.04 23:50 5.0867 +0.0004 21.04 22:50 5.0961 +0.0019 21.04 21:50 5.1009 +0.0063 21.04 20:50 5.0979 -0.01 21.04 19:50 5.1061 +0.0001 21.04 18:50 5.1429 -0.0084 21.04 17:50 5.1481 -0.0069 21.04 16:50 5.1224 -0.0196 21.04 15:50 5.1296 +0.0012 21.04 14:50 5.1425 +0.0164 21.04 13:50 5.1233 +0.0005 21.04 12:50 5.1292 -0.0085 21.04 11:50 5.1514 +0.0035 21.04 10:50 5.148 +0.0055 21.04 09:50 5.1781 -0.0037 21.04 08:50 5.1891 +0.0111 21.04 07:50 5.1859 -0.0054 21.04 06:50 5.2254 +0.015 21.04 05:50 5.2187 -0.0065 21.04 04:50 5.1824 +0.0092 21.04 03:50 5.1653 -0.0063 21.04 02:50 5.1948 +0.001 21.04 01:50 5.1736 -0.0072 21.04 00:50 5.1776 -0.021 20.04 23:50 5.2063 +0.0123 20.04 22:50 5.196 +0.0006 20.04 21:50 5.1525 +0.0071 20.04 20:50 5.1625 +0.0048 20.04 19:50 5.1272 +0.0009 20.04 18:50 5.0949 +0.006 20.04 17:50 5.0089 -0.0082 20.04 16:50 4.9965 +0.0194 20.04 15:50 4.9712 +0.0016 20.04 14:50 4.9524 +0.0309 20.04 13:50 4.9205 -0.0147 20.04 12:50 4.9172 -0.0077 20.04 11:50 4.8973 -0.0053 20.04 10:50 4.9294 +0.0039 20.04 09:50 4.9321 +0.0009 20.04 08:50 4.9433 -0.0002 20.04 07:50 4.9413 -0.0001 20.04 06:50 4.9233 -0.0037 20.04 05:50 4.9377 +0.0048 20.04 04:50 4.9109 -0.022 20.04 03:50 4.907 +0.0327 20.04 02:50 4.8668 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 4.8577макс: 5.7102за месяц:
Таблица изменений курса nexo : показать4.9876 Дата Курс +/- 25.04.2024 4.9946 -0.1435 24.04.2024 5.1381 +0.0154 23.04.2024 5.1227 -0.0347 22.04.2024 5.1574 +0.016 21.04.2024 5.1414 +0.1123 20.04.2024 5.0291 +0.1714 19.04.2024 4.8577 -0.0489 18.04.2024 4.9066 -0.1311 17.04.2024 5.0377 -0.1306 16.04.2024 5.1683 -0.0064 15.04.2024 5.1747 +0.0403 14.04.2024 5.1344 -0.0965 13.04.2024 5.2309 -0.3959 12.04.2024 5.6268 -0.0834 11.04.2024 5.7102 +0.1997 10.04.2024 5.5105 +0.0141 09.04.2024 5.4964 -0.0366 08.04.2024 5.533 +0.2087 07.04.2024 5.3243 +0.0754 06.04.2024 5.2489 -0.0474 05.04.2024 5.2963 +0.0381 04.04.2024 5.2582 +0.0784 03.04.2024 5.1798 +0.0738 02.04.2024 5.106 -0.0984 01.04.2024 5.2044 -0.1018 31.03.2024 5.3062 +0.0675 30.03.2024 5.2387 -0.0408 29.03.2024 5.2795 -0.0731 28.03.2024 5.3526 -0.0212 27.03.2024 5.3738 -0.154 26.03.2024 5.5278 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 25.04.2024 4.9946 -0.1435 24.04.2024 5.1381 +0.0154 23.04.2024 5.1227 -0.0347 22.04.2024 5.1574 +0.016 21.04.2024 5.1414 +0.1123 20.04.2024 5.0291 +0.1714 19.04.2024 4.8577 -0.0489 18.04.2024 4.9066 -0.1311 17.04.2024 5.0377 -0.1306 16.04.2024 5.1683 -0.0064 15.04.2024 5.1747 +0.0403 14.04.2024 5.1344 -0.0965 13.04.2024 5.2309 -0.3959 12.04.2024 5.6268 -0.0834 11.04.2024 5.7102 +0.1997 10.04.2024 5.5105 +0.0141 09.04.2024 5.4964 -0.0366 08.04.2024 5.533 +0.2087 07.04.2024 5.3243 +0.0754 06.04.2024 5.2489 -0.0474 05.04.2024 5.2963 +0.0381 04.04.2024 5.2582 +0.0784 03.04.2024 5.1798 +0.0738 02.04.2024 5.106 -0.0984 01.04.2024 5.2044 -0.1018 31.03.2024 5.3062 +0.0675 30.03.2024 5.2387 -0.0408 29.03.2024 5.2795 -0.0731 28.03.2024 5.3526 -0.0212 27.03.2024 5.3738 -0.154 26.03.2024 5.5278 +0.046 25.03.2024 5.4818 +0.0841 24.03.2024 5.3977 +0.0817 23.03.2024 5.316 +0.0602 22.03.2024 5.2558 -0.0898 21.03.2024 5.3456 +0.3426 20.03.2024 5.003 +0.0436 19.03.2024 4.9594 -0.4573 18.03.2024 5.4167 -0.0655 17.03.2024 5.4822 -0.155 16.03.2024 5.6372 -0.0181 15.03.2024 5.6553 -0.2604 14.03.2024 5.9157 -0.094 13.03.2024 6.0097 +0.1641 12.03.2024 5.8456 +0.1896 11.03.2024 5.656 +0.0197 10.03.2024 5.6363 -0.0197 09.03.2024 5.656 -0.0112 08.03.2024 5.6672 +0.0284 07.03.2024 5.6388 +0.0167 06.03.2024 5.6221 -0.0767 05.03.2024 5.6988 -0.0511 04.03.2024 5.7499 +0.2287 03.03.2024 5.5212 -0.0567 02.03.2024 5.5779 -0.0122 01.03.2024 5.5901 +0.1389 29.02.2024 5.4512 +0.4407 28.02.2024 5.0105 +0.1571 27.02.2024 4.8534 +0.211 26.02.2024 4.6424 +0.0389 25.02.2024 4.6035 +0.0751 24.02.2024 4.5284 -0.0334 23.02.2024 4.5618 -0.0248 22.02.2024 4.5866 +0.1067 21.02.2024 4.4799 -0.1214 20.02.2024 4.6013 -0.1154 19.02.2024 4.7167 +0.2513 18.02.2024 4.4654 +0.0776 17.02.2024 4.3878 +0.1252 16.02.2024 4.2626 +0.0291 15.02.2024 4.2335 +0.0599 14.02.2024 4.1736 +0.1477 13.02.2024 4.0259 +0.1243 12.02.2024 3.9016 +0.0752 11.02.2024 3.8264 +0.0469 10.02.2024 3.7795 +0.0142 09.02.2024 3.7653 +0.0865 08.02.2024 3.6788 +0.092 07.02.2024 3.5868 +0.034 06.02.2024 3.5528 +0.0214 05.02.2024 3.5314 +0.0211 04.02.2024 3.5103 -0.022 03.02.2024 3.5323 -0.0067 02.02.2024 3.539 +0.04 01.02.2024 3.499 -0.0208 31.01.2024 3.5198 -0.0712 30.01.2024 3.591 +0.0609 29.01.2024 3.5301 +0.0373 28.01.2024 3.4928 +0.0454 27.01.2024 3.4474 +3.4474 26.01.2024 0