Курсы криптовалют к Nexo

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Nexo

Курс Nexo (NEXO) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 2.7099 PLN, а общий объем торгов за 24 часа – 13 099 483 PLN. Рыночная капитализация составляет 1 750 970 471 PLN. За последние 24 часа курс Nexo относительно польского злотого снизился на -2.29%. Изменение за неделю составило -3.89%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - PLN / Обратный расчет: курс польского злотого к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно польского злотого, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.707

макс: 2.7761

за сутки:

2.7099

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 06:30	2.7099	-0.0022
31.07 06:20	2.7121	-0.003
31.07 06:10	2.7151	-0.0065
31.07 06:00	2.7216	+0.0017
31.07 05:50	2.7199	-0.0021
31.07 05:40	2.722	-0.0045
31.07 05:30	2.7265	-
31.07 05:20	2.7265	-
31.07 05:10	2.7265	-0.001
31.07 05:03	2.7275	+0.001
31.07 05:00	2.7265	-0.0061
31.07 04:50	2.7326	-0.0007
31.07 04:45	2.7333	-0.0101
31.07 04:30	2.7434	+0.0029
31.07 04:20	2.7405	+0.0037
31.07 04:10	2.7368	+0.005
31.07 04:00	2.7318	+0.004
31.07 03:50	2.7278	-0.0016
31.07 03:40	2.7294	-0.0014
31.07 03:30	2.7308	+0.001
31.07 03:20	2.7298	-0.0038
31.07 03:10	2.7336	-0.0002
31.07 03:03	2.7338	-
31.07 03:00	2.7338	+0.0011
31.07 02:50	2.7327	-0.0068
31.07 02:40	2.7395	+0.0041
31.07 02:30	2.7354	+0.0011
31.07 02:20	2.7343	-0.0019
31.07 02:10	2.7362	+0.0024
31.07 02:00	2.7338	-0.0018
31.07 01:50	2.7356	-0.0032
31.07 01:40	2.7388	+0.0005
31.07 01:30	2.7383	+0.0004
31.07 01:20	2.7379	+0.0024
31.07 01:10	2.7355	-0.0023
31.07 01:03	2.7378	+0.0021
31.07 01:00	2.7357	-0.0001
31.07 00:50	2.7358	+0.0023
31.07 00:40	2.7335	+0.0016
31.07 00:30	2.7319	-0.0015
31.07 00:20	2.7334	-0.0014
31.07 00:10	2.7348	+0.0002
31.07 00:00	2.7346	-0.0007
30.07 23:50	2.7353	+0.0018
30.07 23:40	2.7335	-0.0147
30.07 23:30	2.7482	+0.0022
30.07 23:20	2.746	-0.0051
30.07 23:10	2.7511	-0.0069
30.07 23:03	2.758	+0.0001
30.07 23:00	2.7579	-0.0016
30.07 22:50	2.7595	-0.0043
30.07 22:40	2.7638	+0.004
30.07 22:30	2.7598	+0.0065
30.07 22:20	2.7533	+0.0026
30.07 22:10	2.7507	+0.0006
30.07 22:00	2.7501	+0.002
30.07 21:50	2.7481	+0.002
30.07 21:40	2.7461	+0.0038
30.07 21:30	2.7423	+0.0177
30.07 21:20	2.7246	-0.0036
30.07 21:10	2.7282	-0.0008
30.07 21:03	2.729	+0.0009
30.07 21:00	2.7281	-0.0089
30.07 20:50	2.737	+0.0081
30.07 20:40	2.7289	+0.0007
30.07 20:30	2.7282	+0.0026
30.07 20:20	2.7256	-0.001
30.07 20:10	2.7266	+0.0006
30.07 20:00	2.726	-0.0021
30.07 19:50	2.7281	+0.0137
30.07 19:40	2.7144	+0.0074
30.07 19:30	2.707	-0.0066
30.07 19:20	2.7136	-0.0148
30.07 19:10	2.7284	-0.0047
30.07 19:03	2.7331	-0.0067
30.07 19:00	2.7398	-0.0058
30.07 18:50	2.7456	+0.0067
30.07 18:40	2.7389	+0.0016
30.07 18:30	2.7373	-0.0021
30.07 18:20	2.7394	+0.0032
30.07 18:10	2.7362	+0.0032
30.07 18:00	2.733	-0.0141
30.07 17:50	2.7471	-0.001
30.07 17:40	2.7481	+0.0013
30.07 17:30	2.7468	+0.0013
30.07 17:20	2.7455	-0.0051
30.07 17:10	2.7506	-0.0019
30.07 17:03	2.7525	-0.0017
30.07 17:00	2.7542	-0.0072
30.07 16:50	2.7614	+0.0147
30.07 16:40	2.7467	+0.0011
30.07 16:30	2.7456	+0.0053
30.07 16:20	2.7403	+0.0001
30.07 16:10	2.7402	-0.0033
30.07 16:00	2.7435	+0.0012
30.07 15:50	2.7423	-0.0008
30.07 15:40	2.7431	-0.0076
30.07 15:30	2.7507	-0.0021
30.07 15:20	2.7528	+0.0015
30.07 15:10	2.7513	+0.0018
30.07 15:03	2.7495	-0.0022
30.07 15:00	2.7517	+0.0057
30.07 14:50	2.746	-0.0017
30.07 14:40	2.7477	+0.0075
30.07 14:30	2.7402	-0.0015
30.07 14:20	2.7417	+0.0054
30.07 14:10	2.7363	-0.004
30.07 14:00	2.7403	-0.0036
30.07 13:50	2.7439	-0.0019
30.07 13:40	2.7458	-0.0037
30.07 13:30	2.7495	-0.0063
30.07 13:20	2.7558	-0.0019
30.07 13:10	2.7577	+0.0012
30.07 13:03	2.7565	-0.0007
30.07 13:00	2.7572	-0.0023
30.07 12:50	2.7595	-0.0001
30.07 12:40	2.7596	+0.0085
30.07 12:30	2.7511	+0.0031
30.07 12:20	2.748	-
30.07 12:10	2.748	+0.0005
30.07 12:03	2.7475	+0.0024
30.07 12:00	2.7451	-0.0086
30.07 11:50	2.7537	-0.0006
30.07 11:40	2.7543	-0.0027
30.07 11:30	2.757	+0.0014
30.07 11:20	2.7556	-0.0013
30.07 11:10	2.7569	-0.0049
30.07 11:00	2.7618	-0.0042
30.07 10:50	2.766	-0.0101
30.07 10:40	2.7761	+0.009
30.07 10:30	2.7671	+0.004
30.07 10:20	2.7631	+0.0036
30.07 10:10	2.7595	+0.002
30.07 10:03	2.7575	-
30.07 10:00	2.7575	-0.01
30.07 08:40	2.7675	+0.0021
30.07 08:30	2.7654	-0.0018
30.07 08:20	2.7672	-0.0009
30.07 08:10	2.7681	-0.0008
30.07 08:03	2.7689	+0.0006
30.07 08:00	2.7683	-0.0015
30.07 07:50	2.7698	+0.0025
30.07 07:40	2.7673	-0.0032
30.07 07:30	2.7705	+0.0006
30.07 07:20	2.7699	-0.0024
30.07 07:10	2.7723	-0.001
30.07 07:00	2.7733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6859

макс: 2.8424

за неделю:

2.7099

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 06:30	2.7099	+0.0017
31.07 05:50	2.7199	-0.0061
31.07 04:50	2.7326	+0.004
31.07 03:50	2.7278	+0.0011
31.07 02:50	2.7327	-0.0018
31.07 01:50	2.7356	-0.0001
31.07 00:50	2.7358	-0.0007
30.07 23:50	2.7353	-0.0016
30.07 22:50	2.7595	+0.002
30.07 21:50	2.7481	-0.0089
30.07 20:50	2.737	-0.0021
30.07 19:50	2.7281	-0.0058
30.07 18:50	2.7456	-0.0141
30.07 17:50	2.7471	-0.0072
30.07 16:50	2.7614	+0.0012
30.07 15:50	2.7423	+0.0057
30.07 14:50	2.746	-0.0036
30.07 13:50	2.7439	-0.0023
30.07 12:50	2.7595	-0.0086
30.07 11:50	2.7537	-0.0042
30.07 10:50	2.766	-0.01
30.07 08:40	2.7675	-0.0015
30.07 07:50	2.7698	-0.003
30.07 06:50	2.7763	+0.0045
30.07 05:50	2.7992	+0.003
30.07 04:50	2.7966	+0.0098
30.07 03:50	2.7732	-0.0004
30.07 02:50	2.7773	-0.0093
30.07 01:50	2.7732	+0.0048
30.07 00:50	2.7328	-0.0073
29.07 23:50	2.7314	-0.0059
29.07 22:50	2.7586	-0.0116
29.07 21:50	2.7965	+0.0077
29.07 20:50	2.7882	-0.0069
29.07 19:50	2.7999	-0.0014
29.07 18:50	2.817	+0.0057
29.07 17:50	2.7999	-0.0056
29.07 16:50	2.8121	+0.0183
29.07 15:50	2.7649	+0.006
29.07 14:50	2.7564	-0.0021
29.07 13:50	2.7422	+0.0054
29.07 12:50	2.7393	-0.0135
29.07 11:50	2.7493	-0.0063
29.07 10:50	2.7598	+0.0015
29.07 09:50	2.7605	+0.0026
29.07 08:50	2.7541	+0.0032
29.07 07:50	2.7492	+0.0017
29.07 06:50	2.7373	+0.0004
29.07 05:50	2.7471	-0.0103
29.07 04:50	2.7629	+0.0037
29.07 03:50	2.7792	+0.0102
29.07 02:50	2.7637	-0.0002
29.07 01:50	2.7666	+0.0029
29.07 00:50	2.7749	+0.0001
28.07 23:50	2.7578	-0.0014
28.07 22:50	2.7723	+0.0292
28.07 21:50	2.747	+0.0035
28.07 20:50	2.7172	+0.004
28.07 19:50	2.7302	-0.0109
28.07 18:50	2.745	+0.0021
28.07 17:50	2.7248	+0.0023
28.07 16:50	2.6976	+0.0015
28.07 15:50	2.7315	+0.0187
28.07 14:50	2.7313	+0.0007
28.07 13:50	2.7099	-0.0063
28.07 12:50	2.6995	-0.0005
28.07 11:50	2.7245	+0.0057
28.07 10:50	2.7284	-0.0019
28.07 09:50	2.7243	+0.0024
28.07 08:50	2.7253	+0.0054
28.07 07:50	2.7158	-0.0002
28.07 06:50	2.7013	+0.0078
28.07 05:50	2.6859	-0.0199
28.07 04:50	2.715	-0.008
28.07 03:50	2.7272	-0.002
28.07 02:50	2.7559	-0.0175
28.07 01:50	2.7573	+0.0072
28.07 00:50	2.758	-0.0005
27.07 23:50	2.7775	-0.0005
27.07 22:50	2.7925	-0.0013
27.07 21:50	2.7946	+0.0031
27.07 20:50	2.7999	-0.0063
27.07 19:50	2.7853	-0.0011
27.07 18:50	2.77	+0.0033
27.07 17:50	2.7683	-0.0013
27.07 16:50	2.8	-0.0037
27.07 15:50	2.7876	-0.0038
27.07 14:50	2.7831	+0.0076
27.07 13:50	2.7974	-0.0018
27.07 12:50	2.7892	-0.0003
27.07 11:50	2.8104	+0.0011
27.07 10:50	2.8039	-0.0035
27.07 09:50	2.8096	-0.0004
27.07 08:50	2.8022	-0.0026
27.07 07:50	2.8089	-0.0012
27.07 06:50	2.8046	-0.0031
27.07 05:50	2.8106	-0.0038
27.07 04:50	2.8047	-0.0108
27.07 03:50	2.8165	-
27.07 02:50	2.8219	+0.0007
27.07 01:50	2.8198	+0.0004
27.07 00:50	2.7974	+0.0026
26.07 23:50	2.7916	-0.006
26.07 22:50	2.796	+0.0061
26.07 21:50	2.7955	+0.0031
26.07 20:50	2.7852	-0.0018
26.07 19:50	2.8006	+0.0034
26.07 18:50	2.7921	-0.0002
26.07 17:50	2.7687	-0.0033
26.07 16:50	2.7794	-0.0008
26.07 15:50	2.7793	+0.0022
26.07 14:50	2.7949	+0.0026
26.07 13:50	2.7872	+0.0054
26.07 12:50	2.7843	+0.003
26.07 11:50	2.7894	-0.0076
26.07 10:50	2.796	-0.0042
26.07 09:50	2.8139	-
26.07 08:50	2.8234	+0.0125
26.07 07:50	2.8073	-0.0049
26.07 06:50	2.8049	+0.0006
26.07 05:50	2.7973	-
26.07 04:50	2.8255	-0.0005
26.07 03:50	2.8215	-0.0035
26.07 02:50	2.8162	-0.0009
26.07 01:50	2.8054	+0.0205
26.07 00:50	2.7793	+0.0017
25.07 23:50	2.8334	+0.0016
25.07 22:50	2.8327	+0.0012
25.07 21:50	2.8339	+0.0028
25.07 20:50	2.8219	+0.0001
25.07 19:50	2.8084	-0.0069
25.07 18:50	2.8147	+0.0004
25.07 17:50	2.8056	+0.0021
25.07 16:50	2.8031	-0.0017
25.07 15:50	2.791	+0.0021
25.07 14:50	2.7982	+0.002
25.07 13:50	2.7903	-0.0056
25.07 12:50	2.7928	+0.0026
25.07 11:50	2.7888	-0.0005
25.07 10:50	2.7842	-0.0007
25.07 09:50	2.7839	-0.0014
25.07 08:50	2.8014	-0.0006
25.07 07:50	2.8044	+0.0028
25.07 06:50	2.8082	-0.0027
25.07 05:50	2.8141	+0.001
25.07 04:50	2.8095	-0.0089
25.07 03:50	2.8168	-0.0021
25.07 02:50	2.8192	-0.0021
25.07 01:50	2.8292	-0.0023
25.07 00:50	2.8312	-0.0023
24.07 23:50	2.8424	-0.0049
24.07 22:50	2.8309	+0.01
24.07 21:50	2.8203	-0.0025
24.07 20:50	2.8347	+0.0049
24.07 19:50	2.8366	-0.0036
24.07 18:50	2.8303	+0.0057
24.07 17:50	2.7978	-0.0162
24.07 16:50	2.8	-0.0043
24.07 15:50	2.81	+0.0069
24.07 14:50	2.8298	-0.0033
24.07 13:50	2.8118	+0.0072
24.07 12:50	2.7837	-0.0032
24.07 11:50	2.7974	-0.0009
24.07 10:50	2.8031	-0.0042
24.07 09:50	2.8248	+0.0002
24.07 08:50	2.8305	+0.0019
24.07 07:50	2.8197

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 2.6835

макс: 2.9157

за месяц:

2.7099

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	2.7415	-0.0319
29.07.2026	2.7734	+0.0416
28.07.2026	2.7318	-0.0621
27.07.2026	2.7939	-0.0051
26.07.2026	2.799	-0.0071
25.07.2026	2.8061	-0.007
24.07.2026	2.8131	-0.0192
23.07.2026	2.8323	-0.0483
22.07.2026	2.8806	-0.0351
21.07.2026	2.9157	+0.0383
20.07.2026	2.8774	+0.0124
19.07.2026	2.865	+0.017
18.07.2026	2.848	+0.0215
17.07.2026	2.8265	-0.018
16.07.2026	2.8445	-0.0335
15.07.2026	2.878	+0.0714
14.07.2026	2.8066	+0.0375
13.07.2026	2.7691	-0.058
12.07.2026	2.8271	-0.0385
11.07.2026	2.8656	-0.0333
10.07.2026	2.8989	+0.0667
09.07.2026	2.8322	+0.0637
08.07.2026	2.7685	-0.0427
07.07.2026	2.8112	-0.0357
06.07.2026	2.8469	-0.0375
05.07.2026	2.8844	-0.0233
04.07.2026	2.9077	+0.0151
03.07.2026	2.8926	+0.0386
02.07.2026	2.854	+0.1253
01.07.2026	2.7287	+0.0452
30.06.2026	2.6835

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 2.6835

макс: 3.3152

за квартал:

2.7099

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	2.7415	-0.0319
29.07.2026	2.7734	+0.0416
28.07.2026	2.7318	-0.0621
27.07.2026	2.7939	-0.0051
26.07.2026	2.799	-0.0071
25.07.2026	2.8061	-0.007
24.07.2026	2.8131	-0.0192
23.07.2026	2.8323	-0.0483
22.07.2026	2.8806	-0.0351
21.07.2026	2.9157	+0.0383
20.07.2026	2.8774	+0.0124
19.07.2026	2.865	+0.017
18.07.2026	2.848	+0.0215
17.07.2026	2.8265	-0.018
16.07.2026	2.8445	-0.0335
15.07.2026	2.878	+0.0714
14.07.2026	2.8066	+0.0375
13.07.2026	2.7691	-0.058
12.07.2026	2.8271	-0.0385
11.07.2026	2.8656	-0.0333
10.07.2026	2.8989	+0.0667
09.07.2026	2.8322	+0.0637
08.07.2026	2.7685	-0.0427
07.07.2026	2.8112	-0.0357
06.07.2026	2.8469	-0.0375
05.07.2026	2.8844	-0.0233
04.07.2026	2.9077	+0.0151
03.07.2026	2.8926	+0.0386
02.07.2026	2.854	+0.1253
01.07.2026	2.7287	+0.0452
30.06.2026	2.6835	-0.0384
29.06.2026	2.7219	+0.0197
28.06.2026	2.7022	-0.0441
27.06.2026	2.7463	+0.0184
26.06.2026	2.7279	-0.0604
25.06.2026	2.7883	-0.0875
24.06.2026	2.8758	-0.0279
23.06.2026	2.9037	-0.0521
22.06.2026	2.9558	+0.016
21.06.2026	2.9398	-0.0085
20.06.2026	2.9483	+0.0185
19.06.2026	2.9298	-0.0569
18.06.2026	2.9867	-0.025
17.06.2026	3.0117	+0.0233
16.06.2026	2.9884	-0.018
15.06.2026	3.0064	+0.0758
14.06.2026	2.9306	-0.0044
13.06.2026	2.935	-0.0006
12.06.2026	2.9356	-0.0352
11.06.2026	2.9708	+0.1008
10.06.2026	2.87	+0.0274
09.06.2026	2.8426	-0.0412
08.06.2026	2.8838	+0.0745
07.06.2026	2.8093	+0.0947
06.06.2026	2.7146	-0.0244
05.06.2026	2.739	-0.0906
04.06.2026	2.8296	-0.1154
03.06.2026	2.945	-0.0256
02.06.2026	2.9706	-0.0837
01.06.2026	3.0543	-0.0586
31.05.2026	3.1129	+0.0463
30.05.2026	3.0666	+0.0401
29.05.2026	3.0265	+0.0424
28.05.2026	2.9841	-0.0497
27.05.2026	3.0338	-0.0261
26.05.2026	3.0599	-0.0423
25.05.2026	3.1022	-0.0595
24.05.2026	3.1617	+0.0048
23.05.2026	3.1569	-0.0268
22.05.2026	3.1837	-0.0334
21.05.2026	3.2171	-0.0268
20.05.2026	3.2439	+0.0185
19.05.2026	3.2254	+0.0753
18.05.2026	3.1501	-0.0469
17.05.2026	3.197	+0.0321
16.05.2026	3.1649	-0.1411
15.05.2026	3.306	+0.0143
14.05.2026	3.2917	-0.0162
13.05.2026	3.3079	-0.0073
12.05.2026	3.3152	+0.011
11.05.2026	3.3042	-0.001
10.05.2026	3.3052	+0.0423
09.05.2026	3.2629	+0.0334
08.05.2026	3.2295	+0.0123
07.05.2026	3.2172	-0.0402
06.05.2026	3.2574	-0.0315
05.05.2026	3.2889	+0.0021
04.05.2026	3.2868	+0.0191
03.05.2026	3.2677	-0.017
02.05.2026	3.2847	+0.0344
01.05.2026	3.2503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот