Курсы криптовалют к Nexo

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Nexo

Курс Nexo (NEXO) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 3.3472 PLN, а общий объем торгов за 24 часа – 32 102 237 PLN. Рыночная капитализация составляет 2 162 782 651 PLN. За последние 24 часа курс Nexo относительно польского злотого снизился на -1.69%. Изменение за неделю составило +4.44%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - PLN / Обратный расчет: курс польского злотого к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно польского злотого, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3053

макс: 3.4047

за сутки:

3.3472

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.09 22:10	3.3472	+0.0015
25.09 22:00	3.3457	-0.0053
25.09 21:50	3.351	-0.0051
25.09 21:40	3.3561	+0.009
25.09 21:30	3.3471	-0.0071
25.09 21:20	3.3542	+0.0073
25.09 21:10	3.3469	-0.0004
25.09 21:03	3.3473	-0.0024
25.09 21:00	3.3497	+0.0022
25.09 20:50	3.3475	-0.0002
25.09 20:40	3.3477	-0.001
25.09 20:30	3.3487	-0.0178
25.09 20:20	3.3665	-0.0008
25.09 20:10	3.3673	+0.0177
25.09 20:00	3.3496	-0.0085
25.09 19:50	3.3581	+0.001
25.09 19:40	3.3571	-0.0046
25.09 19:30	3.3617	-0.0012
25.09 19:20	3.3629	+0.007
25.09 19:10	3.3559	+0.0007
25.09 19:03	3.3552	-0.0006
25.09 19:00	3.3558	-0.0025
25.09 18:50	3.3583	+0.0074
25.09 18:40	3.3509	+0.0091
25.09 18:30	3.3418	-0.0043
25.09 18:20	3.3461	+0.0008
25.09 18:10	3.3453	-0.005
25.09 18:00	3.3503	+0.0156
25.09 17:50	3.3347	-0.0058
25.09 17:40	3.3405	+0.0012
25.09 17:30	3.3393	+0.0065
25.09 17:20	3.3328	-0.0099
25.09 17:10	3.3427	-0.0036
25.09 17:03	3.3463	-0.0015
25.09 17:00	3.3478	-0.0016
25.09 16:50	3.3494	-0.0069
25.09 16:40	3.3563	-0.0029
25.09 16:30	3.3592	-0.0012
25.09 16:20	3.3604	-0.0039
25.09 16:10	3.3643	-0.0066
25.09 16:00	3.3709	+0.003
25.09 15:50	3.3679	+0.0128
25.09 15:40	3.3551	+0.0043
25.09 15:30	3.3508	-0.002
25.09 15:20	3.3528	-0.0063
25.09 15:10	3.3591	-0.0051
25.09 15:03	3.3642	+0.003
25.09 15:00	3.3612	-0.002
25.09 14:50	3.3632	-0.0128
25.09 14:40	3.376	+0.0131
25.09 14:30	3.3629	-0.0041
25.09 14:20	3.367	-0.0063
25.09 14:10	3.3733	+0.0097
25.09 14:00	3.3636	-0.005
25.09 13:50	3.3686	+0.0043
25.09 13:40	3.3643	-0.0062
25.09 13:30	3.3705	+0.0152
25.09 13:20	3.3553	-0.0172
25.09 13:10	3.3725	-0.0013
25.09 13:03	3.3738	+0.0006
25.09 13:00	3.3732	+0.019
25.09 12:50	3.3542	-0.0051
25.09 12:40	3.3593	+0.0015
25.09 12:30	3.3578	-0.0027
25.09 12:20	3.3605	-0.0013
25.09 12:10	3.3618	-0.0065
25.09 12:00	3.3683	-0.0069
25.09 11:50	3.3752	-0.0025
25.09 11:40	3.3777	-0.0042
25.09 11:30	3.3819	+0.0045
25.09 11:20	3.3774	+0.0182
25.09 11:10	3.3592	+0.008
25.09 11:03	3.3512	-0.0053
25.09 11:00	3.3565	+0.0005
25.09 10:50	3.356	+0.0145
25.09 10:40	3.3415	-0.0013
25.09 10:30	3.3428	+0.0125
25.09 10:20	3.3303	-0.0028
25.09 10:10	3.3331	-0.0036
25.09 10:00	3.3367	-0.0106
25.09 09:50	3.3473	-0.0007
25.09 09:40	3.348	-0.0096
25.09 09:30	3.3576	+0.0134
25.09 09:20	3.3442	-0.0036
25.09 09:10	3.3478	-0.0005
25.09 09:03	3.3483	+0.0028
25.09 09:00	3.3455	-0.0027
25.09 08:50	3.3482	-0.0014
25.09 08:40	3.3496	-0.0043
25.09 08:30	3.3539	+0.0019
25.09 08:20	3.352	-0.0108
25.09 08:10	3.3628	-0.0031
25.09 08:00	3.3659	-0.0026
25.09 07:50	3.3685	+0.0062
25.09 07:40	3.3623	-0.0021
25.09 07:30	3.3644	-0.0012
25.09 07:20	3.3656	+0.0046
25.09 07:10	3.361	-0.0002
25.09 07:03	3.3612	-0.0048
25.09 07:00	3.366	+0.0013
25.09 06:50	3.3647	+0.0098
25.09 06:40	3.3549	-0.0053
25.09 06:30	3.3602	-0.0099
25.09 06:20	3.3701	+0.0198
25.09 06:10	3.3503	-0.0033
25.09 06:00	3.3536	-0.005
25.09 05:50	3.3586	+0.0003
25.09 05:40	3.3583	-0.0038
25.09 05:30	3.3621	-0.0051
25.09 05:20	3.3672	-0.0001
25.09 05:10	3.3673	-0.0005
25.09 05:03	3.3678	-0.0007
25.09 05:00	3.3685	-0.0155
25.09 04:50	3.384	+0.0403
25.09 04:40	3.3437	-0.0108
25.09 04:30	3.3545	-0.0015
25.09 04:20	3.356	+0.0043
25.09 04:10	3.3517	+0.0089
25.09 04:00	3.3428	+0.002
25.09 03:50	3.3408	-0.0013
25.09 03:40	3.3421	+0.0029
25.09 03:30	3.3392	+0.0028
25.09 03:20	3.3364	+0.0059
25.09 03:10	3.3305	-0.0002
25.09 03:03	3.3307	-0.0033
25.09 03:00	3.334	-0.0016
25.09 02:50	3.3356	-0.0021
25.09 02:40	3.3377	+0.0037
25.09 02:30	3.334	-0.0013
25.09 02:20	3.3353	-0.0042
25.09 02:10	3.3395	+0.0138
25.09 02:00	3.3257	+0.0036
25.09 01:50	3.3221	+0.0168
25.09 01:40	3.3053	-0.0018
25.09 01:30	3.3071	-0.0184
25.09 01:20	3.3255	-0.023
25.09 01:10	3.3485	+0.0023
25.09 01:03	3.3462	+0.0042
25.09 01:00	3.342	+0.0043
25.09 00:50	3.3377	-0.0142
25.09 00:40	3.3519	-0.0022
25.09 00:30	3.3541	+0.0063
25.09 00:20	3.3478	+0.0075
25.09 00:10	3.3403	+0.0212
25.09 00:00	3.3191	-0.001
24.09 23:50	3.3201	-0.0149
24.09 23:40	3.335	-0.0053
24.09 23:30	3.3403	-0.0413
24.09 23:20	3.3816	-0.0203
24.09 23:10	3.4019	+0.0025
24.09 23:03	3.3994	-0.0053
24.09 23:00	3.4047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1013

макс: 3.416

за неделю:

3.3472

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.09 22:10	3.3472	-0.0053
25.09 21:50	3.351	+0.0022
25.09 20:50	3.3475	-0.0085
25.09 19:50	3.3581	-0.0025
25.09 18:50	3.3583	+0.0156
25.09 17:50	3.3347	-0.0016
25.09 16:50	3.3494	+0.003
25.09 15:50	3.3679	-0.002
25.09 14:50	3.3632	-0.005
25.09 13:50	3.3686	+0.019
25.09 12:50	3.3542	-0.0069
25.09 11:50	3.3752	+0.0005
25.09 10:50	3.356	-0.0106
25.09 09:50	3.3473	-0.0027
25.09 08:50	3.3482	-0.0026
25.09 07:50	3.3685	+0.0013
25.09 06:50	3.3647	-0.005
25.09 05:50	3.3586	-0.0155
25.09 04:50	3.384	+0.002
25.09 03:50	3.3408	-0.0016
25.09 02:50	3.3356	+0.0036
25.09 01:50	3.3221	+0.0043
25.09 00:50	3.3377	-0.001
24.09 23:50	3.3201	+0.0099
24.09 22:50	3.3948	+0.0115
24.09 21:50	3.3595	+0.0078
24.09 20:50	3.3701	-0.0189
24.09 19:50	3.4103	+0.0135
24.09 18:50	3.3453	-0.0255
24.09 17:50	3.3619	-0.0079
24.09 16:50	3.3316	-0.0008
24.09 15:50	3.3171	+0.0021
24.09 14:50	3.3185	-0.0002
24.09 13:50	3.3137	+0.0392
24.09 12:50	3.305	-0.0068
24.09 11:50	3.3288	-0.0103
24.09 10:50	3.3494	-0.0029
24.09 09:50	3.3479	+0.0038
24.09 08:50	3.3449	+0.0018
24.09 07:50	3.34	-0.004
24.09 06:50	3.3506	-0.0011
24.09 05:50	3.3529	+0.0024
24.09 04:50	3.3444	+0.0021
24.09 03:50	3.3319	+0.0009
24.09 02:50	3.3385	-0.0003
24.09 01:50	3.3417	-0.0126
24.09 00:50	3.3484	+0.0035
23.09 23:50	3.3312	-0.0042
23.09 22:50	3.3292	-0.0007
23.09 21:50	3.3243	-0.002
23.09 20:50	3.3433	+0.0112
23.09 19:50	3.2746	+0.0145
23.09 18:50	3.2739	+0.0157
23.09 17:50	3.2881	-0.0125
23.09 16:50	3.3504	+0.0067
23.09 15:50	3.3412	-0.0007
23.09 14:50	3.356	-0.0182
23.09 13:50	3.3691	+0.0103
23.09 12:50	3.3629	+0.0213
23.09 11:50	3.3443	-0.0056
23.09 10:50	3.3547	-
23.09 09:50	3.3848	-0.0098
23.09 08:50	3.4067	+0.0012
23.09 07:50	3.416	-0.0112
23.09 06:50	3.4037	+0.0074
23.09 05:50	3.403	-0.0075
23.09 04:50	3.3988	+0.0041
23.09 03:50	3.3903	+0.0003
23.09 02:50	3.3702	-0.0053
23.09 01:50	3.3586	+0.0087
23.09 00:50	3.336	+0.0071
22.09 23:50	3.3412	-0.0093
22.09 22:50	3.3538	-0.0034
22.09 21:50	3.3661	+0.0133
22.09 20:50	3.3704	+0.0032
22.09 19:50	3.3638	-0.0229
22.09 18:50	3.3974	-0.0003
22.09 17:50	3.3568	+0.0013
22.09 16:50	3.3506	-0.0116
22.09 15:50	3.3506	+0.0507
22.09 14:50	3.2846	-0.006
22.09 13:50	3.2647	-0.0167
22.09 12:50	3.3044	-0.0154
22.09 11:50	3.3004	+0.0124
22.09 10:50	3.2779	+0.0051
22.09 09:50	3.2749	-0.0039
22.09 08:50	3.3004	-0.0066
22.09 07:50	3.3104	+0.0075
22.09 06:50	3.2972	-0.0092
22.09 05:50	3.3107	-0.0048
22.09 04:50	3.2972	+0.0016
22.09 03:50	3.3153	+0.0013
22.09 02:50	3.3239	-0.0012
22.09 01:50	3.326	+0.0138
22.09 00:50	3.3394	+0.0128
21.09 23:50	3.3478	+0.0017
21.09 22:50	3.3284	-0.0044
21.09 21:50	3.3203	-0.016
21.09 20:50	3.3254	+0.0149
21.09 19:50	3.3214	+0.0017
21.09 18:50	3.3361	+0.0001
21.09 17:50	3.3129	+0.0239
21.09 16:50	3.2883	+0.0071
21.09 15:50	3.277	+0.0017
21.09 14:50	3.3032	-0.0033
21.09 13:50	3.2901	-0.0014
21.09 12:50	3.2712	-0.0052
21.09 11:50	3.2204	+0.0107
21.09 10:50	3.1718	-0.0007
21.09 09:50	3.1808	-0.0035
21.09 08:50	3.1941	-0.0022
21.09 07:50	3.1783	-0.0001
21.09 06:50	3.1819	+0.0085
21.09 05:50	3.163	-0.0124
21.09 04:50	3.1791	+0.0011
21.09 03:50	3.1646	-0.0034
21.09 02:50	3.1499	+0.0062
21.09 01:50	3.1402	+0.0001
21.09 00:50	3.1304	-0.0031
20.09 23:50	3.1414	+0.0028
20.09 22:50	3.1403	-0.0003
20.09 21:50	3.1352	+0.0027
20.09 20:50	3.1322	+0.0069
20.09 19:50	3.1315	+0.0066
20.09 18:50	3.1185	+0.0159
20.09 17:50	3.1013	-0.0117
20.09 16:50	3.1053	-0.022
20.09 15:50	3.1351	-0.0045
20.09 14:50	3.1542	+0.0011
20.09 13:50	3.1616	+0.0034
20.09 12:50	3.1528	+0.0001
20.09 11:50	3.1466	+0.0033
20.09 10:50	3.1571	+0.0072
20.09 09:50	3.162	-0.0041
20.09 08:50	3.1665	-0.0008
20.09 07:50	3.1712	+0.0013
20.09 06:50	3.1726	-0.0048
20.09 05:50	3.219	-0.0019
20.09 04:50	3.2189	+0.0015
20.09 03:50	3.2118	-0.0039
20.09 02:50	3.204	-0.0005
20.09 01:50	3.2006	+0.0015
20.09 00:50	3.2	-0.0017
19.09 23:50	3.2129	-0.0005
19.09 22:50	3.2133	-0.0013
19.09 21:50	3.2094	-0.0063
19.09 20:50	3.2179	-0.0099
19.09 19:50	3.2218	-0.0087
19.09 18:50	3.2127	+0.0004
19.09 17:50	3.2194	+0.0076
19.09 16:50	3.1989	+0.0133
19.09 15:50	3.2211	+0.0076
19.09 14:50	3.2014	-0.0015
19.09 13:50	3.1985	+0.0002
19.09 12:50	3.2114	-0.0045
19.09 11:50	3.2008	+0.0013
19.09 10:50	3.1933	-0.0036
19.09 09:50	3.1955	-0.0169
19.09 08:50	3.219	-0.0198
19.09 07:50	3.2157	+0.0132
19.09 06:50	3.1974	-0.0035
19.09 05:50	3.2156	+0.0039
19.09 04:50	3.2024	-0.0034
19.09 03:50	3.2123	-0.0104
19.09 02:50	3.1927	-0.0161
19.09 01:50	3.2205	-0.0055
19.09 00:50	3.1989	-0.0007
18.09 23:50	3.2048

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 2.9936

макс: 3.416

за месяц:

3.3472

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09.2026	3.3422	-0.0257
23.09.2026	3.3679	+0.0345
22.09.2026	3.3334	+0.0773
21.09.2026	3.2561	+0.1025
20.09.2026	3.1536	-0.0543
19.09.2026	3.2079	+0.0587
18.09.2026	3.1492	+0.0992
17.09.2026	3.05	+0.0564
16.09.2026	2.9936	-0.0288
15.09.2026	3.0224	-0.0964
14.09.2026	3.1188	+0.0315
13.09.2026	3.0873	-0.0129
12.09.2026	3.1002	+0.0022
11.09.2026	3.098	-0.0217
10.09.2026	3.1197	+0.0022
09.09.2026	3.1175	+0.0297
08.09.2026	3.0878	+0.0088
07.09.2026	3.079	-0.0156
06.09.2026	3.0946	-0.0205
05.09.2026	3.1151	+0.0018
04.09.2026	3.1133	-0.0276
03.09.2026	3.1409	+0.012
02.09.2026	3.1289	-0.0013
01.09.2026	3.1302	-0.0208
31.08.2026	3.151	-0.0376
30.08.2026	3.1886	+0.0859
29.08.2026	3.1027	-0.0619
28.08.2026	3.1646	-0.0185
27.08.2026	3.1831	+0.0618
26.08.2026	3.1213

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 2.6187

макс: 3.416

за квартал:

3.3472

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09.2026	3.3422	-0.0257
23.09.2026	3.3679	+0.0345
22.09.2026	3.3334	+0.0773
21.09.2026	3.2561	+0.1025
20.09.2026	3.1536	-0.0543
19.09.2026	3.2079	+0.0587
18.09.2026	3.1492	+0.0992
17.09.2026	3.05	+0.0564
16.09.2026	2.9936	-0.0288
15.09.2026	3.0224	-0.0964
14.09.2026	3.1188	+0.0315
13.09.2026	3.0873	-0.0129
12.09.2026	3.1002	+0.0022
11.09.2026	3.098	-0.0217
10.09.2026	3.1197	+0.0022
09.09.2026	3.1175	+0.0297
08.09.2026	3.0878	+0.0088
07.09.2026	3.079	-0.0156
06.09.2026	3.0946	-0.0205
05.09.2026	3.1151	+0.0018
04.09.2026	3.1133	-0.0276
03.09.2026	3.1409	+0.012
02.09.2026	3.1289	-0.0013
01.09.2026	3.1302	-0.0208
31.08.2026	3.151	-0.0376
30.08.2026	3.1886	+0.0859
29.08.2026	3.1027	-0.0619
28.08.2026	3.1646	-0.0185
27.08.2026	3.1831	+0.0618
26.08.2026	3.1213	+0.0927
23.08.2026	3.0286	-0.049
22.08.2026	3.0776	-0.0359
21.08.2026	3.1135	+0.2714
20.08.2026	2.8421	+0.1803
19.08.2026	2.6618	+0.0198
18.08.2026	2.642	+0.0233
17.08.2026	2.6187	-0.0016
16.08.2026	2.6203	-0.0299
15.08.2026	2.6502	-0.0092
14.08.2026	2.6594	-0.0387
13.08.2026	2.6981	+0.0083
12.08.2026	2.6898	+0.0029
11.08.2026	2.6869	-0.021
10.08.2026	2.7079	-0.0324
09.08.2026	2.7403	+0.0211
08.08.2026	2.7192	+0.0237
07.08.2026	2.6955	+0.0058
06.08.2026	2.6897	+0.0068
05.08.2026	2.6829	+0.0017
04.08.2026	2.6812	-0.0313
03.08.2026	2.7125	+0.0232
02.08.2026	2.6893	+0.0103
01.08.2026	2.679	-0.0237
31.07.2026	2.7027	-0.0388
30.07.2026	2.7415	-0.0319
29.07.2026	2.7734	+0.0416
28.07.2026	2.7318	-0.0621
27.07.2026	2.7939	-0.0051
26.07.2026	2.799	-0.0071
25.07.2026	2.8061	-0.007
24.07.2026	2.8131	-0.0192
23.07.2026	2.8323	-0.0483
22.07.2026	2.8806	-0.0351
21.07.2026	2.9157	+0.0383
20.07.2026	2.8774	+0.0124
19.07.2026	2.865	+0.017
18.07.2026	2.848	+0.0215
17.07.2026	2.8265	-0.018
16.07.2026	2.8445	-0.0335
15.07.2026	2.878	+0.0714
14.07.2026	2.8066	+0.0375
13.07.2026	2.7691	-0.058
12.07.2026	2.8271	-0.0385
11.07.2026	2.8656	-0.0333
10.07.2026	2.8989	+0.0667
09.07.2026	2.8322	+0.0637
08.07.2026	2.7685	-0.0427
07.07.2026	2.8112	-0.0357
06.07.2026	2.8469	-0.0375
05.07.2026	2.8844	-0.0233
04.07.2026	2.9077	+0.0151
03.07.2026	2.8926	+0.0386
02.07.2026	2.854	+0.1253
01.07.2026	2.7287	+0.0452
30.06.2026	2.6835	-0.0384
29.06.2026	2.7219	+0.0197
28.06.2026	2.7022	-0.0441
27.06.2026	2.7463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот