Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Польский злотый » Nexo

    Курс польского злотого (PLN) к Nexo (NEXO)

    Обновлено: 31.07.2026 09:03:02

    =
    Калькулятор PLN - NEXO / Обратный расчет: курс Nexo к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно nexo, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36022
      макс: 0.36953
      за сутки:
      0.36953  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 09:030.36953+7.0E-5
      31.07 09:000.36946+2.0E-5
      31.07 08:500.36944+0.00104
      31.07 08:400.3684+6.0E-5
      31.07 08:300.36834+5.0E-5
      31.07 08:200.36829+5.0E-5
      31.07 08:100.36824-1.0E-5
      31.07 08:000.36825+0.00012
      31.07 07:500.36813-0.00026
      31.07 07:400.36839+2.0E-5
      31.07 07:300.36837+0.00018
      31.07 07:200.36819+8.0E-5
      31.07 07:100.36811-0.00043
      31.07 07:030.36854+3.0E-5
      31.07 07:000.36851-0.00064
      31.07 06:500.36915+0.00019
      31.07 06:400.36896-6.0E-5
      31.07 06:300.36902+0.00031
      31.07 06:200.36871+0.00039
      31.07 06:100.36832+0.00089
      31.07 06:000.36743-0.00024
      31.07 05:500.36767+0.0003
      31.07 05:400.36737+0.0006
      31.07 05:300.36677-
      31.07 05:200.36677+1.0E-5
      31.07 05:100.36676+0.00012
      31.07 05:030.36664-0.00014
      31.07 05:000.36678+0.00083
      31.07 04:500.36595+0.0001
      31.07 04:450.36585+0.00133
      31.07 04:300.36452-0.00038
      31.07 04:200.3649-0.00049
      31.07 04:100.36539-0.00066
      31.07 04:000.36605-0.00055
      31.07 03:500.3666+0.00021
      31.07 03:400.36639+0.00019
      31.07 03:300.3662-0.00012
      31.07 03:200.36632+0.00051
      31.07 03:100.36581+2.0E-5
      31.07 03:030.36579-
      31.07 03:000.36579-0.00015
      31.07 02:500.36594+0.00091
      31.07 02:400.36503-0.00054
      31.07 02:300.36557-0.00016
      31.07 02:200.36573+0.00027
      31.07 02:100.36546-0.00034
      31.07 02:000.3658+0.00025
      31.07 01:500.36555+0.00043
      31.07 01:400.36512-6.0E-5
      31.07 01:300.36518-6.0E-5
      31.07 01:200.36524-0.00033
      31.07 01:100.36557+0.00031
      31.07 01:030.36526-0.00028
      31.07 01:000.36554+2.0E-5
      31.07 00:500.36552-0.00031
      31.07 00:400.36583-0.00021
      31.07 00:300.36604+0.0002
      31.07 00:200.36584+0.00018
      31.07 00:100.36566-2.0E-5
      31.07 00:000.36568+9.0E-5
      30.07 23:500.36559-0.00024
      30.07 23:400.36583+0.00195
      30.07 23:300.36388-0.00029
      30.07 23:200.36417+0.00068
      30.07 23:100.36349+0.00091
      30.07 23:030.36258-2.0E-5
      30.07 23:000.3626+0.00021
      30.07 22:500.36239+0.00056
      30.07 22:400.36183-0.00052
      30.07 22:300.36235-0.00084
      30.07 22:200.36319-0.00036
      30.07 22:100.36355-7.0E-5
      30.07 22:000.36362-0.00026
      30.07 21:500.36388-0.00027
      30.07 21:400.36415-0.00051
      30.07 21:300.36466-0.00236
      30.07 21:200.36702+0.00048
      30.07 21:100.36654+0.00011
      30.07 21:030.36643-0.00013
      30.07 21:000.36656+0.0012
      30.07 20:500.36536-0.00109
      30.07 20:400.36645-9.0E-5
      30.07 20:300.36654-0.00036
      30.07 20:200.3669+0.00014
      30.07 20:100.36676-8.0E-5
      30.07 20:000.36684+0.00028
      30.07 19:500.36656-0.00185
      30.07 19:400.36841-0.001
      30.07 19:300.36941+0.0009
      30.07 19:200.36851+0.002
      30.07 19:100.36651+0.00062
      30.07 19:030.36589+0.0009
      30.07 19:000.36499+0.00078
      30.07 18:500.36421-0.0009
      30.07 18:400.36511-0.00022
      30.07 18:300.36533+0.00029
      30.07 18:200.36504-0.00043
      30.07 18:100.36547-0.00043
      30.07 18:000.3659+0.00188
      30.07 17:500.36402+0.00013
      30.07 17:400.36389-0.00017
      30.07 17:300.36406-0.00017
      30.07 17:200.36423+0.00068
      30.07 17:100.36355+0.00024
      30.07 17:030.36331+0.00023
      30.07 17:000.36308+0.00094
      30.07 16:500.36214-0.00193
      30.07 16:400.36407-0.00015
      30.07 16:300.36422-0.0007
      30.07 16:200.36492-2.0E-5
      30.07 16:100.36494+0.00045
      30.07 16:000.36449-0.00017
      30.07 15:500.36466+0.00011
      30.07 15:400.36455+0.001
      30.07 15:300.36355+0.00029
      30.07 15:200.36326-0.00021
      30.07 15:100.36347-0.00023
      30.07 15:030.3637+0.00028
      30.07 15:000.36342-0.00075
      30.07 14:500.36417+0.00022
      30.07 14:400.36395-0.00098
      30.07 14:300.36493+0.00019
      30.07 14:200.36474-0.00071
      30.07 14:100.36545+0.00052
      30.07 14:000.36493+0.00049
      30.07 13:500.36444+0.00025
      30.07 13:400.36419+0.00049
      30.07 13:300.3637+0.00084
      30.07 13:200.36286+0.00024
      30.07 13:100.36262-0.00016
      30.07 13:030.36278+0.0001
      30.07 13:000.36268+0.00029
      30.07 12:500.36239+2.0E-5
      30.07 12:400.36237-0.00112
      30.07 12:300.36349-0.0004
      30.07 12:200.36389-1.0E-5
      30.07 12:100.3639-6.0E-5
      30.07 12:030.36396-0.00033
      30.07 12:000.36429+0.00114
      30.07 11:500.36315+8.0E-5
      30.07 11:400.36307+0.00036
      30.07 11:300.36271-0.00018
      30.07 11:200.36289+0.00017
      30.07 11:100.36272+0.00064
      30.07 11:000.36208+0.00055
      30.07 10:500.36153+0.00131
      30.07 10:400.36022-0.00116
      30.07 10:300.36138-0.00053
      30.07 10:200.36191-0.00048
      30.07 10:100.36239-0.00026
      30.07 10:030.36265-
      30.07 10:000.36265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35182
      макс: 0.37231
      за неделю:
      0.36953  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 09:030.36953+2.0E-5
      31.07 08:500.36944+0.00012
      31.07 07:500.36813-0.00064
      31.07 06:500.36915-0.00024
      31.07 05:500.36767+0.00083
      31.07 04:500.36595-0.00055
      31.07 03:500.3666-0.00015
      31.07 02:500.36594+0.00025
      31.07 01:500.36555+2.0E-5
      31.07 00:500.36552+9.0E-5
      30.07 23:500.36559+0.00021
      30.07 22:500.36239-0.00026
      30.07 21:500.36388+0.0012
      30.07 20:500.36536+0.00028
      30.07 19:500.36656+0.00078
      30.07 18:500.36421+0.00188
      30.07 17:500.36402+0.00094
      30.07 16:500.36214-0.00017
      30.07 15:500.36466-0.00075
      30.07 14:500.36417+0.00049
      30.07 13:500.36444+0.00029
      30.07 12:500.36239+0.00114
      30.07 11:500.36315+0.00055
      30.07 10:500.36153+0.00131
      30.07 08:400.36134+0.00019
      30.07 07:500.36104+0.00038
      30.07 06:500.3602-0.00058
      30.07 05:500.35725-0.00037
      30.07 04:500.35757-0.00127
      30.07 03:500.36059+5.0E-5
      30.07 02:500.36006+0.00121
      30.07 01:500.3606-0.00064
      30.07 00:500.36592+0.00098
      29.07 23:500.36612+0.00077
      29.07 22:500.3625+0.0015
      29.07 21:500.35758-0.001
      29.07 20:500.35866+0.00088
      29.07 19:500.35716+0.00018
      29.07 18:500.35499-0.00073
      29.07 17:500.35716+0.00072
      29.07 16:500.3556-0.00239
      29.07 15:500.36168-0.00078
      29.07 14:500.36279+0.00027
      29.07 13:500.36467-0.00072
      29.07 12:500.36506+0.00181
      29.07 11:500.36372+0.00083
      29.07 10:500.36234-0.00019
      29.07 09:500.36225-0.00035
      29.07 08:500.3631-0.00042
      29.07 07:500.36374-0.00022
      29.07 06:500.36532-5.0E-5
      29.07 05:500.36402+0.00135
      29.07 04:500.36194-0.00048
      29.07 03:500.35982-0.00134
      29.07 02:500.36184+2.0E-5
      29.07 01:500.36146-0.00037
      29.07 00:500.36037-2.0E-5
      28.07 23:500.36261+0.00019
      28.07 22:500.36071-0.00382
      28.07 21:500.36403-0.00048
      28.07 20:500.36803-0.00054
      28.07 19:500.36628+0.00145
      28.07 18:500.3643-0.00027
      28.07 17:500.36699-0.00032
      28.07 16:500.37071-0.0002
      28.07 15:500.3661-0.00249
      28.07 14:500.36613-9.0E-5
      28.07 13:500.36901+0.00086
      28.07 12:500.37044+6.0E-5
      28.07 11:500.36704-0.00077
      28.07 10:500.36651+0.00025
      28.07 09:500.36707-0.00034
      28.07 08:500.36694-0.00072
      28.07 07:500.36821+3.0E-5
      28.07 06:500.3702-0.00108
      28.07 05:500.37231+0.00272
      28.07 04:500.36832+0.00108
      28.07 03:500.36668+0.00026
      28.07 02:500.36286+0.00232
      28.07 01:500.36267-0.00094
      28.07 00:500.36258+8.0E-5
      27.07 23:500.36003+6.0E-5
      27.07 22:500.35811+0.00016
      27.07 21:500.35784-0.0004
      27.07 20:500.35716+0.00081
      27.07 19:500.35903+0.00014
      27.07 18:500.36102-0.00044
      27.07 17:500.36124+0.00017
      27.07 16:500.35714+0.00047
      27.07 15:500.35873+0.00049
      27.07 14:500.35931-0.00098
      27.07 13:500.35748+0.00024
      27.07 12:500.35852+4.0E-5
      27.07 11:500.35582-0.00015
      27.07 10:500.35665+0.00044
      27.07 09:500.35592+5.0E-5
      27.07 08:500.35687+0.00033
      27.07 07:500.35601+0.00015
      27.07 06:500.35656+0.00039
      27.07 05:500.3558+0.00049
      27.07 04:500.35654+0.00135
      27.07 03:500.35506-
      27.07 02:500.35437-9.0E-5
      27.07 01:500.35464-5.0E-5
      27.07 00:500.35747-0.00033
      26.07 23:500.35822+0.00078
      26.07 22:500.35765-0.00078
      26.07 21:500.35772-0.0004
      26.07 20:500.35904+0.00024
      26.07 19:500.35706-0.00044
      26.07 18:500.35816+3.0E-5
      26.07 17:500.36118+0.00043
      26.07 16:500.35979+0.0001
      26.07 15:500.3598-0.00029
      26.07 14:500.3578-0.00034
      26.07 13:500.35879-0.0007
      26.07 12:500.35916-0.00038
      26.07 11:500.3585+0.00097
      26.07 10:500.35766+0.00053
      26.07 09:500.35538-
      26.07 08:500.35418-0.00158
      26.07 07:500.35622+0.00063
      26.07 06:500.35652-8.0E-5
      26.07 05:500.35749-1.0E-5
      26.07 04:500.35393+5.0E-5
      26.07 03:500.35443+0.00044
      26.07 02:500.35509+0.0001
      26.07 01:500.35646-0.00263
      26.07 00:500.3598-0.00021
      25.07 23:500.35293-0.0002
      25.07 22:500.35302-0.00015
      25.07 21:500.35287-0.00035
      25.07 20:500.35438-1.0E-5
      25.07 19:500.35607+0.00087
      25.07 18:500.35528-6.0E-5
      25.07 17:500.35643-0.00027
      25.07 16:500.35675+0.00023
      25.07 15:500.35829-0.00026
      25.07 14:500.35737-0.00025
      25.07 13:500.35838+0.00072
      25.07 12:500.35807-0.00034
      25.07 11:500.35858+7.0E-5
      25.07 10:500.35917+9.0E-5
      25.07 09:500.35921+0.00018
      25.07 08:500.35696+8.0E-5
      25.07 07:500.35658-0.00035
      25.07 06:500.3561+0.00034
      25.07 05:500.35536-0.00013
      25.07 04:500.35594+0.00113
      25.07 03:500.35501+0.00027
      25.07 02:500.35471+0.00026
      25.07 01:500.35346+0.00028
      25.07 00:500.35321+0.00028
      24.07 23:500.35182+0.00061
      24.07 22:500.35324-0.00125
      24.07 21:500.35457+0.00031
      24.07 20:500.35277-0.00061
      24.07 19:500.35254+0.00045
      24.07 18:500.35332-0.00073
      24.07 17:500.35742+0.00209
      24.07 16:500.35714+0.00054
      24.07 15:500.35588-0.00086
      24.07 14:500.35338+0.00041
      24.07 13:500.35565-0.00092
      24.07 12:500.35923+0.00041
      24.07 11:500.35748+0.00011
      24.07 10:500.35675
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.34298
      макс: 0.37265
      за месяц:
      0.36953  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.36477+0.0042
      29.07.20260.36057-0.00548
      28.07.20260.36605+0.00813
      27.07.20260.35792+0.00065
      26.07.20260.35727+0.00091
      25.07.20260.35636+0.00088
      24.07.20260.35548+0.0024
      23.07.20260.35308+0.00593
      22.07.20260.34715+0.00417
      21.07.20260.34298-0.00456
      20.07.20260.34754-0.0015
      19.07.20260.34904-0.00208
      18.07.20260.35112-0.00267
      17.07.20260.35379+0.00223
      16.07.20260.35156+0.00409
      15.07.20260.34747-0.00883
      14.07.20260.3563-0.00482
      13.07.20260.36112+0.0074
      12.07.20260.35372+0.00475
      11.07.20260.34897+0.00401
      10.07.20260.34496-0.00813
      09.07.20260.35309-0.00812
      08.07.20260.36121+0.0055
      07.07.20260.35571+0.00446
      06.07.20260.35125+0.00455
      05.07.20260.3467+0.00279
      04.07.20260.34391-0.00181
      03.07.20260.34572-0.00467
      02.07.20260.35039-0.01609
      01.07.20260.36648-0.00617
      30.06.20260.37265
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.30164
      макс: 0.37265
      за квартал:
      0.36953  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.36477+0.0042
      29.07.20260.36057-0.00548
      28.07.20260.36605+0.00813
      27.07.20260.35792+0.00065
      26.07.20260.35727+0.00091
      25.07.20260.35636+0.00088
      24.07.20260.35548+0.0024
      23.07.20260.35308+0.00593
      22.07.20260.34715+0.00417
      21.07.20260.34298-0.00456
      20.07.20260.34754-0.0015
      19.07.20260.34904-0.00208
      18.07.20260.35112-0.00267
      17.07.20260.35379+0.00223
      16.07.20260.35156+0.00409
      15.07.20260.34747-0.00883
      14.07.20260.3563-0.00482
      13.07.20260.36112+0.0074
      12.07.20260.35372+0.00475
      11.07.20260.34897+0.00401
      10.07.20260.34496-0.00813
      09.07.20260.35309-0.00812
      08.07.20260.36121+0.0055
      07.07.20260.35571+0.00446
      06.07.20260.35125+0.00455
      05.07.20260.3467+0.00279
      04.07.20260.34391-0.00181
      03.07.20260.34572-0.00467
      02.07.20260.35039-0.01609
      01.07.20260.36648-0.00617
      30.06.20260.37265+0.00526
      29.06.20260.36739-0.00268
      28.06.20260.37007+0.00594
      27.06.20260.36413-0.00245
      26.06.20260.36658+0.00793
      25.06.20260.35865+0.01092
      24.06.20260.34773+0.00334
      23.06.20260.34439+0.00607
      22.06.20260.33832-0.00184
      21.06.20260.34016+0.00098
      20.06.20260.33918-0.00214
      19.06.20260.34132+0.0065
      18.06.20260.33482+0.00278
      17.06.20260.33204-0.00258
      16.06.20260.33462+0.002
      15.06.20260.33262-0.0086
      14.06.20260.34122+0.0005
      13.06.20260.34072+7.0E-5
      12.06.20260.34065+0.00405
      11.06.20260.3366-0.01183
      10.06.20260.34843-0.00336
      09.06.20260.35179+0.00502
      08.06.20260.34677-0.00919
      07.06.20260.35596-0.01242
      06.06.20260.36838+0.00328
      05.06.20260.3651+0.01169
      04.06.20260.35341+0.01385
      03.06.20260.33956+0.00293
      02.06.20260.33663+0.00922
      01.06.20260.32741+0.00617
      31.05.20260.32124-0.00485
      30.05.20260.32609-0.00432
      29.05.20260.33041-0.00469
      28.05.20260.3351+0.00548
      27.05.20260.32962+0.00282
      26.05.20260.3268+0.00445
      25.05.20260.32235+0.00606
      24.05.20260.31629-0.00047
      23.05.20260.31676+0.00266
      22.05.20260.3141+0.00326
      21.05.20260.31084+0.00257
      20.05.20260.30827-0.00177
      19.05.20260.31004-0.00741
      18.05.20260.31745+0.00465
      17.05.20260.3128-0.00316
      16.05.20260.31596+0.01348
      15.05.20260.30248-0.00131
      14.05.20260.30379+0.00149
      13.05.20260.3023+0.00066
      12.05.20260.30164-0.00101
      11.05.20260.30265+0.0001
      10.05.20260.30255-0.00392
      09.05.20260.30647-0.00317
      08.05.20260.30964-0.00119
      07.05.20260.31083+0.00383
      06.05.20260.307+0.00294
      05.05.20260.30406-0.00019
      04.05.20260.30425-0.00178
      03.05.20260.30603+0.00158
      02.05.20260.30445-0.00322
      01.05.20260.30767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.