Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Польский злотый » Nexo

    Курс польского злотого (PLN) к Nexo (NEXO)

    Обновлено: 25.09.2026 23:03:01

    =
    Калькулятор PLN - NEXO / Обратный расчет: курс Nexo к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно nexo, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29551
      макс: 0.30255
      за сутки:
        0.29854

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:030.29854+0.0001
      25.09 23:000.29844+0.00024
      25.09 22:500.2982-0.00031
      25.09 22:400.29851-0.00014
      25.09 22:300.29865+3.0E-5
      25.09 22:200.29862-0.00014
      25.09 22:100.29876-0.00013
      25.09 22:000.29889+0.00047
      25.09 21:500.29842+0.00045
      25.09 21:400.29797-0.0008
      25.09 21:300.29877+0.00064
      25.09 21:200.29813-0.00065
      25.09 21:100.29878+3.0E-5
      25.09 21:030.29875+0.00022
      25.09 21:000.29853-0.0002
      25.09 20:500.29873+1.0E-5
      25.09 20:400.29872+9.0E-5
      25.09 20:300.29863+0.00158
      25.09 20:200.29705+8.0E-5
      25.09 20:100.29697-0.00157
      25.09 20:000.29854+0.00075
      25.09 19:500.29779-8.0E-5
      25.09 19:400.29787+0.0004
      25.09 19:300.29747+0.00011
      25.09 19:200.29736-0.00062
      25.09 19:100.29798-7.0E-5
      25.09 19:030.29805+6.0E-5
      25.09 19:000.29799+0.00022
      25.09 18:500.29777-0.00065
      25.09 18:400.29842-0.00082
      25.09 18:300.29924+0.00039
      25.09 18:200.29885-7.0E-5
      25.09 18:100.29892+0.00044
      25.09 18:000.29848-0.0014
      25.09 17:500.29988+0.00052
      25.09 17:400.29936-0.0001
      25.09 17:300.29946-0.00059
      25.09 17:200.30005+0.00089
      25.09 17:100.29916+0.00033
      25.09 17:030.29883+0.00013
      25.09 17:000.2987+0.00014
      25.09 16:500.29856+0.00061
      25.09 16:400.29795+0.00026
      25.09 16:300.29769+0.0001
      25.09 16:200.29759+0.00035
      25.09 16:100.29724+0.00059
      25.09 16:000.29665-0.00027
      25.09 15:500.29692-0.00113
      25.09 15:400.29805-0.00039
      25.09 15:300.29844+0.00018
      25.09 15:200.29826+0.00056
      25.09 15:100.2977+0.00045
      25.09 15:030.29725-0.00027
      25.09 15:000.29752+0.00019
      25.09 14:500.29733+0.00112
      25.09 14:400.29621-0.00115
      25.09 14:300.29736+0.00036
      25.09 14:200.297+0.00056
      25.09 14:100.29644-0.00086
      25.09 14:000.2973+0.00044
      25.09 13:500.29686-0.00038
      25.09 13:400.29724+0.00055
      25.09 13:300.29669-0.00134
      25.09 13:200.29803+0.00152
      25.09 13:100.29651+0.00011
      25.09 13:030.2964-5.0E-5
      25.09 13:000.29645-0.00168
      25.09 12:500.29813+0.00044
      25.09 12:400.29769-0.00013
      25.09 12:300.29782+0.00025
      25.09 12:200.29757+0.00011
      25.09 12:100.29746+0.00057
      25.09 12:000.29689+0.00061
      25.09 11:500.29628+0.00022
      25.09 11:400.29606+0.00037
      25.09 11:300.29569-0.0004
      25.09 11:200.29609-0.0016
      25.09 11:100.29769-0.00071
      25.09 11:030.2984+0.00047
      25.09 11:000.29793-5.0E-5
      25.09 10:500.29798-0.00128
      25.09 10:400.29926+0.00011
      25.09 10:300.29915-0.00112
      25.09 10:200.30027+0.00025
      25.09 10:100.30002+0.00032
      25.09 10:000.2997+0.00095
      25.09 09:500.29875+6.0E-5
      25.09 09:400.29869+0.00086
      25.09 09:300.29783-0.00119
      25.09 09:200.29902+0.00032
      25.09 09:100.2987+4.0E-5
      25.09 09:030.29866-0.00025
      25.09 09:000.29891+0.00024
      25.09 08:500.29867+0.00012
      25.09 08:400.29855+0.00039
      25.09 08:300.29816-0.00017
      25.09 08:200.29833+0.00096
      25.09 08:100.29737+0.00027
      25.09 08:000.2971+0.00023
      25.09 07:500.29687-0.00055
      25.09 07:400.29742+0.00019
      25.09 07:300.29723+0.0001
      25.09 07:200.29713-0.0004
      25.09 07:100.29753+1.0E-5
      25.09 07:030.29752+0.00043
      25.09 07:000.29709-0.00011
      25.09 06:500.2972-0.00087
      25.09 06:400.29807+0.00047
      25.09 06:300.2976+0.00087
      25.09 06:200.29673-0.00175
      25.09 06:100.29848+0.00029
      25.09 06:000.29819+0.00044
      25.09 05:500.29775-2.0E-5
      25.09 05:400.29777+0.00034
      25.09 05:300.29743+0.00045
      25.09 05:200.29698+1.0E-5
      25.09 05:100.29697+4.0E-5
      25.09 05:030.29693+6.0E-5
      25.09 05:000.29687+0.00136
      25.09 04:500.29551-0.00356
      25.09 04:400.29907+0.00096
      25.09 04:300.29811+0.00014
      25.09 04:200.29797-0.00039
      25.09 04:100.29836-0.00079
      25.09 04:000.29915-0.00018
      25.09 03:500.29933+0.00012
      25.09 03:400.29921-0.00026
      25.09 03:300.29947-0.00026
      25.09 03:200.29973-0.00052
      25.09 03:100.30025+1.0E-5
      25.09 03:030.30024+0.0003
      25.09 03:000.29994+0.00014
      25.09 02:500.2998+0.00019
      25.09 02:400.29961-0.00033
      25.09 02:300.29994+0.00012
      25.09 02:200.29982+0.00038
      25.09 02:100.29944-0.00125
      25.09 02:000.30069-0.00033
      25.09 01:500.30102-0.00153
      25.09 01:400.30255+0.00017
      25.09 01:300.30238+0.00167
      25.09 01:200.30071+0.00207
      25.09 01:100.29864-0.0002
      25.09 01:030.29884-0.00038
      25.09 01:000.29922-0.00038
      25.09 00:500.2996+0.00126
      25.09 00:400.29834+0.00019
      25.09 00:300.29815-0.00055
      25.09 00:200.2987-0.00067
      25.09 00:100.29937-0.00191
      25.09 00:000.30128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29274
      макс: 0.32245
      за неделю:
        0.29854

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:030.29854+0.00024
      25.09 22:500.2982+0.00047
      25.09 21:500.29842-0.0002
      25.09 20:500.29873+0.00075
      25.09 19:500.29779+0.00022
      25.09 18:500.29777-0.0014
      25.09 17:500.29988+0.00014
      25.09 16:500.29856-0.00027
      25.09 15:500.29692+0.00019
      25.09 14:500.29733+0.00044
      25.09 13:500.29686-0.00168
      25.09 12:500.29813+0.00061
      25.09 11:500.29628-5.0E-5
      25.09 10:500.29798+0.00095
      25.09 09:500.29875+0.00024
      25.09 08:500.29867+0.00023
      25.09 07:500.29687-0.00011
      25.09 06:500.2972+0.00044
      25.09 05:500.29775+0.00136
      25.09 04:500.29551-0.00018
      25.09 03:500.29933+0.00014
      25.09 02:500.2998-0.00033
      25.09 01:500.30102-0.00038
      25.09 00:500.2996+8.0E-5
      24.09 23:500.3012-0.00086
      24.09 22:500.29457-0.00102
      24.09 21:500.29767-0.00068
      24.09 20:500.29673+0.00163
      24.09 19:500.29323-0.0012
      24.09 18:500.29893+0.00227
      24.09 17:500.29745+0.00072
      24.09 16:500.30015+7.0E-5
      24.09 15:500.30147-0.00019
      24.09 14:500.30134+1.0E-5
      24.09 13:500.30178-0.00355
      24.09 12:500.30257+0.00062
      24.09 11:500.3004+0.00092
      24.09 10:500.29856+0.00025
      24.09 09:500.2987-0.00034
      24.09 08:500.29897-0.00016
      24.09 07:500.2994+0.00036
      24.09 06:500.29845+0.0001
      24.09 05:500.29825-0.00022
      24.09 04:500.29901-0.00019
      24.09 03:500.30013-9.0E-5
      24.09 02:500.29954+3.0E-5
      24.09 01:500.29925+0.00113
      24.09 00:500.29865-0.00031
      23.09 23:500.30019+0.00037
      23.09 22:500.30038+6.0E-5
      23.09 21:500.30082+0.00017
      23.09 20:500.29911-0.00104
      23.09 19:500.30538-0.00135
      23.09 18:500.30545-0.00145
      23.09 17:500.30413+0.00112
      23.09 16:500.29847-0.0006
      23.09 15:500.29929+7.0E-5
      23.09 14:500.29797+0.00162
      23.09 13:500.29681-0.00091
      23.09 12:500.29736-0.0019
      23.09 11:500.29902+0.0005
      23.09 10:500.29809-
      23.09 09:500.29544+0.00084
      23.09 08:500.29354-0.0001
      23.09 07:500.29274+0.00097
      23.09 06:500.29379-0.00064
      23.09 05:500.29386+0.00065
      23.09 04:500.29422-0.00036
      23.09 03:500.29496-3.0E-5
      23.09 02:500.29672+0.00047
      23.09 01:500.29774-0.00078
      23.09 00:500.29976-0.00063
      22.09 23:500.29929+0.00082
      22.09 22:500.29817+0.0003
      22.09 21:500.29708-0.00116
      22.09 20:500.2967-0.00028
      22.09 19:500.29728+0.002
      22.09 18:500.29434+3.0E-5
      22.09 17:500.2979-0.00013
      22.09 16:500.29846+0.00103
      22.09 15:500.29846-0.00462
      22.09 14:500.30445+0.00056
      22.09 13:500.30631+0.00154
      22.09 12:500.30263+0.00143
      22.09 11:500.30299-0.00114
      22.09 10:500.30507-0.00047
      22.09 09:500.30535+0.00036
      22.09 08:500.30299+0.0006
      22.09 07:500.30208-0.00069
      22.09 06:500.30329+0.00084
      22.09 05:500.30205+0.00044
      22.09 04:500.30329-0.00014
      22.09 03:500.30163-0.00012
      22.09 02:500.30085+0.00011
      22.09 01:500.30066-0.00124
      22.09 00:500.29946-0.00114
      21.09 23:500.2987-0.00016
      21.09 22:500.30045+0.00039
      21.09 21:500.30118+0.00145
      21.09 20:500.30072-0.00135
      21.09 19:500.30108-0.00015
      21.09 18:500.29975-1.0E-5
      21.09 17:500.30185-0.00218
      21.09 16:500.3041-0.00066
      21.09 15:500.30516-0.00016
      21.09 14:500.30274+0.00031
      21.09 13:500.30394+0.00013
      21.09 12:500.3057+0.00051
      21.09 11:500.31052-0.00106
      21.09 10:500.31528+8.0E-5
      21.09 09:500.31438+0.00034
      21.09 08:500.31308+0.00022
      21.09 07:500.31463+1.0E-5
      21.09 06:500.31428-0.00085
      21.09 05:500.31616+0.00124
      21.09 04:500.31455-0.00012
      21.09 03:500.316+0.00034
      21.09 02:500.31747-0.00063
      21.09 01:500.31845-2.0E-5
      21.09 00:500.31945+0.00031
      20.09 23:500.31833-0.00028
      20.09 22:500.31844+3.0E-5
      20.09 21:500.31896-0.00029
      20.09 20:500.31927-0.0007
      20.09 19:500.31934-0.00068
      20.09 18:500.32067-0.00165
      20.09 17:500.32245+0.00122
      20.09 16:500.32203+0.00225
      20.09 15:500.31897+0.00045
      20.09 14:500.31704-0.00011
      20.09 13:500.3163-0.00035
      20.09 12:500.31718-2.0E-5
      20.09 11:500.31781-0.00032
      20.09 10:500.31674-0.00073
      20.09 09:500.31626+0.00041
      20.09 08:500.31581+7.0E-5
      20.09 07:500.31534-0.00013
      20.09 06:500.3152+0.00046
      20.09 05:500.31066+0.00018
      20.09 04:500.31067-0.00014
      20.09 03:500.31135+0.00038
      20.09 02:500.31211+4.0E-5
      20.09 01:500.31245-0.00015
      20.09 00:500.3125+0.00016
      19.09 23:500.31125+5.0E-5
      19.09 22:500.31121+0.00013
      19.09 21:500.31158+0.00061
      19.09 20:500.31076+0.00095
      19.09 19:500.31039+0.00084
      19.09 18:500.31127-4.0E-5
      19.09 17:500.31062-0.00074
      19.09 16:500.31261-0.00129
      19.09 15:500.31046-0.00074
      19.09 14:500.31236+0.00014
      19.09 13:500.31265-2.0E-5
      19.09 12:500.31139+0.00043
      19.09 11:500.31243-0.00012
      19.09 10:500.31315+0.00035
      19.09 09:500.31294+0.00163
      19.09 08:500.31066+0.00193
      19.09 07:500.31097-0.00128
      19.09 06:500.31275+0.00033
      19.09 05:500.31099-0.00038
      19.09 04:500.31226+0.00034
      19.09 03:500.3113+0.00103
      19.09 02:500.31321+0.00157
      19.09 01:500.31051+0.00055
      19.09 00:500.3126+7.0E-5
      18.09 23:500.31203
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.29274
      макс: 0.33405
      за месяц:
        0.29854
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.29921+0.00229
      23.09.20260.29692-0.00307
      22.09.20260.29999-0.00712
      21.09.20260.30711-0.00999
      20.09.20260.3171+0.00537
      19.09.20260.31173-0.00582
      18.09.20260.31755-0.01032
      17.09.20260.32787-0.00618
      16.09.20260.33405+0.00319
      15.09.20260.33086+0.01023
      14.09.20260.32063-0.00327
      13.09.20260.3239+0.00134
      12.09.20260.32256-0.00023
      11.09.20260.32279+0.00224
      10.09.20260.32055-0.00022
      09.09.20260.32077-0.00308
      08.09.20260.32385-0.00093
      07.09.20260.32478+0.00164
      06.09.20260.32314+0.00212
      05.09.20260.32102-0.00018
      04.09.20260.3212+0.00282
      03.09.20260.31838-0.00122
      02.09.20260.3196+0.00013
      01.09.20260.31947+0.00211
      31.08.20260.31736+0.00374
      30.08.20260.31362-0.00868
      29.08.20260.3223+0.0063
      28.08.20260.316+0.00184
      27.08.20260.31416-0.00621
      26.08.20260.32037
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.29274
      макс: 0.38187
      за квартал:
        0.29854
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.29921+0.00229
      23.09.20260.29692-0.00307
      22.09.20260.29999-0.00712
      21.09.20260.30711-0.00999
      20.09.20260.3171+0.00537
      19.09.20260.31173-0.00582
      18.09.20260.31755-0.01032
      17.09.20260.32787-0.00618
      16.09.20260.33405+0.00319
      15.09.20260.33086+0.01023
      14.09.20260.32063-0.00327
      13.09.20260.3239+0.00134
      12.09.20260.32256-0.00023
      11.09.20260.32279+0.00224
      10.09.20260.32055-0.00022
      09.09.20260.32077-0.00308
      08.09.20260.32385-0.00093
      07.09.20260.32478+0.00164
      06.09.20260.32314+0.00212
      05.09.20260.32102-0.00018
      04.09.20260.3212+0.00282
      03.09.20260.31838-0.00122
      02.09.20260.3196+0.00013
      01.09.20260.31947+0.00211
      31.08.20260.31736+0.00374
      30.08.20260.31362-0.00868
      29.08.20260.3223+0.0063
      28.08.20260.316+0.00184
      27.08.20260.31416-0.00621
      26.08.20260.32037-0.00982
      23.08.20260.33019+0.00526
      22.08.20260.32493+0.00374
      21.08.20260.32119-0.03067
      20.08.20260.35186-0.02382
      19.08.20260.37568-0.00282
      18.08.20260.3785-0.00337
      17.08.20260.38187+0.00024
      16.08.20260.38163+0.0043
      15.08.20260.37733+0.0013
      14.08.20260.37603+0.0054
      13.08.20260.37063-0.00114
      12.08.20260.37177-0.0004
      11.08.20260.37217+0.00289
      10.08.20260.36928+0.00435
      09.08.20260.36493-0.00282
      08.08.20260.36775-0.00324
      07.08.20260.37099-0.00079
      06.08.20260.37178-0.00096
      05.08.20260.37274-0.00022
      04.08.20260.37296+0.00429
      03.08.20260.36867-0.00318
      02.08.20260.37185-0.00142
      01.08.20260.37327+0.00326
      31.07.20260.37001+0.00524
      30.07.20260.36477+0.0042
      29.07.20260.36057-0.00548
      28.07.20260.36605+0.00813
      27.07.20260.35792+0.00065
      26.07.20260.35727+0.00091
      25.07.20260.35636+0.00088
      24.07.20260.35548+0.0024
      23.07.20260.35308+0.00593
      22.07.20260.34715+0.00417
      21.07.20260.34298-0.00456
      20.07.20260.34754-0.0015
      19.07.20260.34904-0.00208
      18.07.20260.35112-0.00267
      17.07.20260.35379+0.00223
      16.07.20260.35156+0.00409
      15.07.20260.34747-0.00883
      14.07.20260.3563-0.00482
      13.07.20260.36112+0.0074
      12.07.20260.35372+0.00475
      11.07.20260.34897+0.00401
      10.07.20260.34496-0.00813
      09.07.20260.35309-0.00812
      08.07.20260.36121+0.0055
      07.07.20260.35571+0.00446
      06.07.20260.35125+0.00455
      05.07.20260.3467+0.00279
      04.07.20260.34391-0.00181
      03.07.20260.34572-0.00467
      02.07.20260.35039-0.01609
      01.07.20260.36648-0.00617
      30.06.20260.37265+0.00526
      29.06.20260.36739-0.00268
      28.06.20260.37007+0.00594
      27.06.20260.36413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.