Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Швейцарский франк » Nexo

    Курс Nexo (NEXO) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 18:00:02Nexo
    Стоимость Nexo (NEXO) на текущий момент составляет 0.71839 CHF, а общий объем торгов за 24 часа – 3 863 975 CHF. Рыночная капитализация составляет 464 185 380 CHF. За последние 24 часа курс Nexo относительно швейцарского франка вырос на +1.7%. Изменение за неделю составило +7.65%.
    Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.

    =
    Калькулятор NEXO - CHF / Обратный расчет: курс швейцарского франка к Nexo
    Покупать NEXO?Продавать NEXO?
    67%33%

    Графики

    Динамика изменения курса nexo относительно швейцарского франка, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70324
      макс: 0.72399
      за сутки:
      0.71839  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      24.09 18:000.71839-0.0056
      24.09 17:500.72399+0.00128
      24.09 17:400.72271+0.00022
      24.09 17:300.72249+0.00275
      24.09 17:200.71974+0.00274
      24.09 17:100.717+0.00203
      24.09 17:030.71497-0.00078
      24.09 17:000.71575-0.00045
      24.09 16:500.7162-0.00309
      24.09 16:400.71929+0.00098
      24.09 16:300.71831-0.00164
      24.09 16:200.71995+0.0056
      24.09 16:100.71435+0.00144
      24.09 16:000.71291+0.00061
      24.09 15:500.7123-0.00012
      24.09 15:400.71242-0.00075
      24.09 15:300.71317+0.00021
      24.09 15:200.71296+0.00081
      24.09 15:100.71215-0.00179
      24.09 15:030.71394+0.00089
      24.09 15:000.71305+0.00123
      24.09 14:500.71182+0.00039
      24.09 14:400.71143-0.00053
      24.09 14:300.71196-0.0002
      24.09 14:200.71216-0.00267
      24.09 14:100.71483+0.00408
      24.09 14:000.71075+4.0E-5
      24.09 13:500.71071+0.0005
      24.09 13:400.71021-0.00257
      24.09 13:300.71278-0.00108
      24.09 13:200.71386-0.00048
      24.09 13:100.71434-0.00313
      24.09 13:030.71747+0.0002
      24.09 13:000.71727+0.00829
      24.09 12:500.70898-0.0017
      24.09 12:400.71068-0.00158
      24.09 12:300.71226-0.00031
      24.09 12:200.71257-0.00106
      24.09 12:100.71363+0.001
      24.09 12:000.71263-0.00353
      24.09 11:500.71616+0.00106
      24.09 11:400.7151-0.00131
      24.09 11:300.71641-0.00166
      24.09 11:200.71807+0.00035
      24.09 11:100.71772-0.0001
      24.09 11:030.71782-0.00055
      24.09 11:000.71837+0.00193
      24.09 10:500.71644+0.0009
      24.09 10:400.71554+0.00013
      24.09 10:300.71541+0.00036
      24.09 10:200.71505+0.00046
      24.09 10:100.71459-0.00092
      24.09 10:000.71551-0.00212
      24.09 09:500.71763-0.00053
      24.09 09:400.71816+0.00219
      24.09 09:300.71597+5.0E-5
      24.09 09:200.71592+0.00118
      24.09 09:100.71474-0.0007
      24.09 09:030.71544-0.00235
      24.09 09:000.71779+0.00108
      24.09 08:500.71671+0.00112
      24.09 08:400.71559-0.00104
      24.09 08:300.71663-
      24.09 08:200.71663+0.0001
      24.09 08:100.71653+0.00047
      24.09 08:000.71606+0.00037
      24.09 07:500.71569+0.00071
      24.09 07:400.71498-0.0006
      24.09 07:300.71558+0.00019
      24.09 07:200.71539-0.00104
      24.09 07:100.71643-0.00082
      24.09 07:030.71725+0.00014
      24.09 07:000.71711-0.00075
      24.09 06:500.71786-0.00031
      24.09 06:400.71817-
      24.09 06:300.71817-0.00064
      24.09 06:200.71881+0.00074
      24.09 06:100.71807-4.0E-5
      24.09 06:000.71811-0.00055
      24.09 05:500.71866+2.0E-5
      24.09 05:400.71864-5.0E-5
      24.09 05:300.71869+0.00098
      24.09 05:200.71771+0.0004
      24.09 05:100.71731-3.0E-5
      24.09 05:030.71734-3.0E-5
      24.09 05:000.71737-8.0E-5
      24.09 04:500.71745+0.00072
      24.09 04:400.71673+0.00045
      24.09 04:300.71628-0.00027
      24.09 04:200.71655+0.00153
      24.09 04:100.71502-0.00022
      24.09 04:000.71524+0.00067
      24.09 03:500.71457-0.00068
      24.09 03:400.71525-0.00236
      24.09 03:300.71761+0.00152
      24.09 03:200.71609-0.00022
      24.09 03:100.71631+0.00012
      24.09 03:030.71619-
      24.09 03:000.71619+8.0E-5
      24.09 02:500.71611+0.00304
      24.09 02:400.71307-0.00186
      24.09 02:300.71493-0.00299
      24.09 02:200.71792+0.00212
      24.09 02:100.7158-0.00093
      24.09 02:000.71673+8.0E-5
      24.09 01:500.71665+0.0009
      24.09 01:400.71575-2.0E-5
      24.09 01:300.71577-2.0E-5
      24.09 01:200.71579-0.00067
      24.09 01:100.71646+0.00127
      24.09 01:030.71519-0.00021
      24.09 01:000.7154-0.00318
      24.09 00:500.71858+0.00124
      24.09 00:400.71734+4.0E-5
      24.09 00:300.7173+0.00037
      24.09 00:200.71693+0.00226
      24.09 00:100.71467-0.00096
      24.09 00:000.71563+0.00083
      23.09 23:500.7148-0.00214
      23.09 23:400.71694+0.0029
      23.09 23:300.71404+0.00138
      23.09 23:200.71266-7.0E-5
      23.09 23:100.71273-0.00132
      23.09 23:030.71405+0.00058
      23.09 23:000.71347-0.00078
      23.09 22:500.71425+0.00235
      23.09 22:400.7119-0.00093
      23.09 22:300.71283+0.00148
      23.09 22:200.71135+0.00031
      23.09 22:100.71104-0.00202
      23.09 22:000.71306+0.00047
      23.09 21:500.71259+0.00019
      23.09 21:400.7124+0.00111
      23.09 21:300.71129-0.00455
      23.09 21:200.71584-0.00096
      23.09 21:100.7168+0.00082
      23.09 21:030.71598-0.00027
      23.09 21:000.71625-0.00072
      23.09 20:500.71697+0.0047
      23.09 20:400.71227+0.00155
      23.09 20:300.71072+0.00155
      23.09 20:200.70917+0.00165
      23.09 20:100.70752+0.00286
      23.09 20:000.70466+0.00129
      23.09 19:500.70337-0.00096
      23.09 19:400.70433+0.00109
      23.09 19:300.70324-0.00211
      23.09 19:200.70535+0.00206
      23.09 19:100.70329-0.00254
      23.09 19:030.70583-0.00052
      23.09 19:000.70635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66703
      макс: 0.73758
      за неделю:
      0.71839  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      24.09 18:000.71839-0.0056
      24.09 17:500.72399-0.00045
      24.09 16:500.7162+0.00061
      24.09 15:500.7123+0.00123
      24.09 14:500.71182+4.0E-5
      24.09 13:500.71071+0.00829
      24.09 12:500.70898-0.00353
      24.09 11:500.71616+0.00193
      24.09 10:500.71644-0.00212
      24.09 09:500.71763+0.00108
      24.09 08:500.71671+0.00037
      24.09 07:500.71569-0.00075
      24.09 06:500.71786-0.00055
      24.09 05:500.71866-8.0E-5
      24.09 04:500.71745+0.00067
      24.09 03:500.71457+8.0E-5
      24.09 02:500.71611+8.0E-5
      24.09 01:500.71665-0.00318
      24.09 00:500.71858+0.00083
      23.09 23:500.7148-0.00078
      23.09 22:500.71425+0.00047
      23.09 21:500.71259-0.00072
      23.09 20:500.71697+0.00129
      23.09 19:500.70337+0.00404
      23.09 18:500.70231+0.00212
      23.09 17:500.7066-0.0017
      23.09 16:500.719+0.00042
      23.09 15:500.71805-0.00056
      23.09 14:500.72162-0.00405
      23.09 13:500.72458+0.00081
      23.09 12:500.72464+0.00328
      23.09 11:500.72195-0.0014
      23.09 10:500.72439-7.0E-5
      23.09 09:500.73096-0.00195
      23.09 08:500.73554+0.00022
      23.09 07:500.73758-0.00247
      23.09 06:500.73498+0.00109
      23.09 05:500.73533-0.0016
      23.09 04:500.7344+0.00125
      23.09 03:500.73221+2.0E-5
      23.09 02:500.7279-0.00126
      23.09 01:500.72551+0.00181
      23.09 00:500.72068+0.00189
      22.09 23:500.72143-0.00223
      22.09 22:500.72438-0.00068
      22.09 21:500.72699+0.00259
      22.09 20:500.7282+0.00092
      22.09 19:500.72655-0.00417
      22.09 18:500.73302-0.00083
      22.09 17:500.72502+6.0E-5
      22.09 16:500.72391-0.00224
      22.09 15:500.72366+0.01057
      22.09 14:500.70978-0.00068
      22.09 13:500.70486-0.00495
      22.09 12:500.71478-0.00297
      22.09 11:500.71355+0.00187
      22.09 10:500.70948+0.00069
      22.09 09:500.70925-0.00092
      22.09 08:500.71485-0.00141
      22.09 07:500.717+0.00176
      22.09 06:500.714-0.00194
      22.09 05:500.71687-0.00117
      22.09 04:500.71407+0.00043
      22.09 03:500.7179+0.00029
      22.09 02:500.71974-0.00068
      22.09 01:500.7206+0.00313
      22.09 00:500.72336+0.0027
      21.09 23:500.72526+0.00034
      21.09 22:500.7211-0.00118
      21.09 21:500.71959-0.00355
      21.09 20:500.72078+0.00389
      21.09 19:500.71926+0.0002
      21.09 18:500.72261-0.00103
      21.09 17:500.71863+0.00532
      21.09 16:500.71314+0.00182
      21.09 15:500.7104+0.00011
      21.09 14:500.71636-0.00107
      21.09 13:500.71387+0.00025
      21.09 12:500.70922-0.0005
      21.09 11:500.69758+0.00284
      21.09 10:500.68652-0.00044
      21.09 09:500.68876-0.00059
      21.09 08:500.69146-0.00036
      21.09 07:500.68792+3.0E-5
      21.09 06:500.68864+0.00232
      21.09 05:500.68409-0.00298
      21.09 04:500.68788+0.00039
      21.09 03:500.68459-0.00056
      21.09 02:500.68124+0.00085
      21.09 01:500.67963-6.0E-5
      21.09 00:500.67759-0.00021
      20.09 23:500.67951+0.00041
      20.09 22:500.67947-0.00012
      20.09 21:500.67842+0.00059
      20.09 20:500.67777+0.00074
      20.09 19:500.67836+0.00142
      20.09 18:500.67555+0.00345
      20.09 17:500.67181-0.00262
      20.09 16:500.67277-0.00476
      20.09 15:500.67922-0.00098
      20.09 14:500.68336+0.00024
      20.09 13:500.68496+0.00075
      20.09 12:500.68305+3.0E-5
      20.09 11:500.68171+0.0007
      20.09 10:500.684+0.00157
      20.09 09:500.68505-0.00087
      20.09 08:500.68601-0.00016
      20.09 07:500.68704+0.00028
      20.09 06:500.68734-0.00105
      20.09 05:500.6974-0.00042
      20.09 04:500.69738+0.00032
      20.09 03:500.69584-0.00084
      20.09 02:500.69415-9.0E-5
      20.09 01:500.6934+0.00033
      20.09 00:500.69328-0.00037
      19.09 23:500.69607-0.00011
      19.09 22:500.69616-0.00028
      19.09 21:500.69532-0.00138
      19.09 20:500.69717-0.00215
      19.09 19:500.69801-0.00188
      19.09 18:500.69602+9.0E-5
      19.09 17:500.69748+0.00164
      19.09 16:500.69304+0.00289
      19.09 15:500.69785+0.00165
      19.09 14:500.69359-0.00031
      19.09 13:500.69295+3.0E-5
      19.09 12:500.69576-0.00096
      19.09 11:500.69345+0.00027
      19.09 10:500.69183-0.00077
      19.09 09:500.6923-0.00365
      19.09 08:500.69739-0.00443
      19.09 07:500.69682+0.00286
      19.09 06:500.69286-0.00075
      19.09 05:500.69679+0.00084
      19.09 04:500.69395-0.00074
      19.09 03:500.69608-0.00224
      19.09 02:500.69183-0.00334
      19.09 01:500.6977-0.0003
      19.09 00:500.69212-0.0004
      18.09 23:500.69364-0.00041
      18.09 22:500.69078+0.00091
      18.09 21:500.69045+0.00023
      18.09 20:500.69221-0.00012
      18.09 19:500.69343-
      18.09 18:500.69058+0.0008
      18.09 17:500.69067+0.00361
      18.09 16:500.68496-0.00264
      18.09 15:500.68115-0.00139
      18.09 14:500.67944-0.00096
      18.09 13:500.67889+0.00024
      18.09 12:500.6792+0.00131
      18.09 11:500.68111+0.00215
      18.09 10:500.67477+0.00186
      18.09 09:500.67018+0.00089
      18.09 08:500.67138-4.0E-5
      18.09 07:500.67162-0.0013
      18.09 06:500.67263+0.00134
      18.09 05:500.6679+5.0E-5
      18.09 04:500.67117-0.00192
      18.09 03:500.67171+0.00029
      18.09 02:500.67001+0.00021
      18.09 01:500.6703+0.00041
      18.09 00:500.6687+0.0007
      17.09 23:500.66703-0.00103
      17.09 22:500.66707+0.00035
      17.09 21:500.66784-0.0002
      17.09 20:500.66965+0.00019
      17.09 19:500.66736
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.64899
      макс: 0.73758
      за месяц:
      0.71839  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      23.09.20260.72249+0.00328
      22.09.20260.71921+0.01393
      21.09.20260.70528+0.02213
      20.09.20260.68315-0.01184
      19.09.20260.69499+0.01307
      18.09.20260.68192+0.01934
      17.09.20260.66258+0.01359
      16.09.20260.64899-0.00942
      15.09.20260.65841-0.01871
      14.09.20260.67712+0.00072
      13.09.20260.6764-0.00283
      12.09.20260.67923+0.00123
      11.09.20260.678-0.00239
      10.09.20260.68039+0.00052
      09.09.20260.67987+0.0067
      08.09.20260.67317+0.00084
      07.09.20260.67233-0.003
      06.09.20260.67533-0.00438
      05.09.20260.67971+0.00036
      04.09.20260.67935-0.00266
      03.09.20260.68201+0.00075
      02.09.20260.68126+0.0004
      01.09.20260.68086-0.00087
      31.08.20260.68173-0.00569
      30.08.20260.68742+0.01858
      29.08.20260.66884-0.01503
      28.08.20260.68387-0.0042
      27.08.20260.68807+0.00714
      26.08.20260.68093
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.56976
      макс: 0.73758
      за квартал:
      0.71839  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      23.09.20260.72249+0.00328
      22.09.20260.71921+0.01393
      21.09.20260.70528+0.02213
      20.09.20260.68315-0.01184
      19.09.20260.69499+0.01307
      18.09.20260.68192+0.01934
      17.09.20260.66258+0.01359
      16.09.20260.64899-0.00942
      15.09.20260.65841-0.01871
      14.09.20260.67712+0.00072
      13.09.20260.6764-0.00283
      12.09.20260.67923+0.00123
      11.09.20260.678-0.00239
      10.09.20260.68039+0.00052
      09.09.20260.67987+0.0067
      08.09.20260.67317+0.00084
      07.09.20260.67233-0.003
      06.09.20260.67533-0.00438
      05.09.20260.67971+0.00036
      04.09.20260.67935-0.00266
      03.09.20260.68201+0.00075
      02.09.20260.68126+0.0004
      01.09.20260.68086-0.00087
      31.08.20260.68173-0.00569
      30.08.20260.68742+0.01858
      29.08.20260.66884-0.01503
      28.08.20260.68387-0.0042
      27.08.20260.68807+0.00714
      26.08.20260.68093+0.02389
      23.08.20260.65704-0.01056
      22.08.20260.6676-0.00755
      21.08.20260.67515+0.06068
      20.08.20260.61447+0.03898
      19.08.20260.57549+0.00084
      18.08.20260.57465+0.00489
      17.08.20260.56976-0.00266
      16.08.20260.57242-0.00644
      15.08.20260.57886-0.00168
      14.08.20260.58054-0.00655
      13.08.20260.58709+0.00176
      12.08.20260.58533+0.00064
      11.08.20260.58469-0.00393
      10.08.20260.58862-0.00685
      09.08.20260.59547+0.00472
      08.08.20260.59075+0.00511
      07.08.20260.58564+0.00134
      06.08.20260.5843+0.00269
      05.08.20260.58161+0.00085
      04.08.20260.58076-0.00638
      03.08.20260.58714+0.00579
      02.08.20260.58135+0.00215
      01.08.20260.5792-0.00484
      31.07.20260.58404-0.00767
      30.07.20260.59171-0.00629
      29.07.20260.598+0.00988
      28.07.20260.58812-0.01354
      27.07.20260.60166-0.00154
      26.07.20260.6032-0.00153
      25.07.20260.60473-0.00175
      24.07.20260.60648-0.00073
      23.07.20260.60721-0.01027
      22.07.20260.61748-0.00683
      21.07.20260.62431+0.01055
      20.07.20260.61376+0.00383
      19.07.20260.60993+0.0036
      18.07.20260.60633+0.00497
      17.07.20260.60136-0.00586
      16.07.20260.60722-0.00764
      15.07.20260.61486+0.0155
      14.07.20260.59936+0.00686
      13.07.20260.5925-0.01013
      12.07.20260.60263-0.00814
      11.07.20260.61077-0.00636
      10.07.20260.61713+0.01367
      09.07.20260.60346+0.01049
      08.07.20260.59297-0.00985
      07.07.20260.60282-0.00841
      06.07.20260.61123-0.00607
      05.07.20260.6173-0.00492
      04.07.20260.62222+0.00193
      03.07.20260.62029+0.00838
      02.07.20260.61191+0.02596
      01.07.20260.58595+0.00985
      30.06.20260.5761-0.00947
      29.06.20260.58557+0.00495
      28.06.20260.58062-0.00948
      27.06.20260.5901+0.00274
      26.06.20260.58736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.