Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 63446.4
- Эфириум 3106.62
- Tether 0.99982
- Binance Coin 598.27
- Solana 142.42
- USD Coin 0.99998
- Lido Staked ETH 3108.99
- Рипл 0.51635
- Dogecoin 0.14732
- Tokamak Network 5.3191
- Cardano 0.46425
- SHIBA INU 2.501E-5
- Avalanche 34.9518
- Wrapped TRON 0.1191
- TRON 0.11903
- Wrapped Bitcoin 63745.44
- Polkadot 6.7337
- Bitcoin Cash 478.06
- ChainLink 14.505
- NEAR Protocol 7.0291
Курс Nexo к швейцарскому франку
Обновлено: 26.04.2024 18:30:01
Стоимость Nexo (NEXO) на текущий момент составляет 1.114 CHF, а общий объем торгов за 24 часа – 5 758 424 CHF.
Рыночная капитализация составляет 623 838 470 CHF. За последние 24 часа курс Nexo относительно швейцарского франка снизился на -1.95%. Изменение за неделю составило -0.14%.
= | ||
Калькулятор NEXO - CHF / Обратный расчет: курс швейцарского франка к Nexo
|
33% | 67% |
Графики
Динамика изменения курса nexo относительно швейцарского франка, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1093макс: 1.149за сутки:
1.114 Таблица изменений курса nexo : показать
Дата Курс +/- 26.04 18:30 1.114 -0.0023 26.04 18:20 1.1163 -0.0029 26.04 18:10 1.1192 -0.0028 26.04 18:03 1.122 -0.0013 26.04 18:00 1.1233 -0.0004 26.04 17:50 1.1237 -0.0039 26.04 17:40 1.1276 -0.0017 26.04 17:30 1.1293 -0.0012 26.04 17:20 1.1305 +0.0068 26.04 17:10 1.1237 +0.0004 26.04 17:00 1.1233 +0.0051 26.04 16:50 1.1182 +0.0042 26.04 16:40 1.114 +0.004 26.04 16:30 1.11 -0.0031 26.04 16:20 1.1131 -0.0032 26.04 16:10 1.1163 +0.0056 26.04 16:03 1.1107 +0.0009 26.04 16:00 1.1098 -0.0045 26.04 15:50 1.1143 +0.0009 26.04 15:40 1.1134 +0.0039 26.04 15:30 1.1095 -0.0017 26.04 15:20 1.1112 +0.001 26.04 15:10 1.1102 +0.0009 26.04 15:00 1.1093 -0.0028 26.04 14:50 1.1121 +0.0003 26.04 14:40 1.1118 +0.0002 26.04 14:30 1.1116 -0.0002 26.04 14:20 1.1118 +0.0025 26.04 14:10 1.1093 -0.0006 26.04 14:03 1.1099 -0.0022 26.04 14:00 1.1121 -0.0035 26.04 13:50 1.1156 -0.0031 26.04 13:40 1.1187 -0.0017 26.04 13:30 1.1204 -0.0029 26.04 13:20 1.1233 -0.0007 26.04 13:10 1.124 +0.0092 26.04 13:00 1.1148 -0.0029 26.04 12:50 1.1177 +0.0017 26.04 12:40 1.116 +0.0028 26.04 12:30 1.1132 -0.0021 26.04 12:20 1.1153 +0.003 26.04 12:10 1.1123 -0.0021 26.04 12:03 1.1144 -0.0001 26.04 12:00 1.1145 -0.0022 26.04 11:50 1.1167 +0.0006 26.04 11:40 1.1161 +0.0002 26.04 11:30 1.1159 +0.0013 26.04 11:20 1.1146 +0.0028 26.04 11:10 1.1118 -0.0026 26.04 11:00 1.1144 +0.0008 26.04 10:50 1.1136 -0.0013 26.04 10:40 1.1149 -0.0011 26.04 10:30 1.116 +0.0012 26.04 10:20 1.1148 -0.0002 26.04 10:10 1.115 -0.0023 26.04 10:03 1.1173 -0.0006 26.04 10:00 1.1179 -0.0004 26.04 09:50 1.1183 -0.0013 26.04 09:40 1.1196 -0.0016 26.04 09:30 1.1212 -0.0012 26.04 09:20 1.1224 -0.0012 26.04 09:10 1.1236 +0.0009 26.04 09:00 1.1227 +0.0006 26.04 08:50 1.1221 -0.0002 26.04 08:40 1.1223 -0.0004 26.04 08:30 1.1227 +0.0009 26.04 08:20 1.1218 +0.0001 26.04 08:10 1.1217 -0.0041 26.04 08:03 1.1258 -0.0013 26.04 08:00 1.1271 +0.0036 26.04 07:50 1.1235 +0.0001 26.04 07:40 1.1234 -0.0009 26.04 07:30 1.1243 +0.0011 26.04 07:20 1.1232 -0.0006 26.04 07:10 1.1238 -0.0019 26.04 07:00 1.1257 -0.0012 26.04 06:50 1.1269 -0.0014 26.04 06:40 1.1283 -0.0008 26.04 06:30 1.1291 +0.0011 26.04 06:20 1.128 - 26.04 06:10 1.128 -0.0017 26.04 06:03 1.1297 -0.0005 26.04 06:00 1.1302 +0.0008 26.04 05:50 1.1294 +0.001 26.04 05:40 1.1284 -0.0028 26.04 05:30 1.1312 +0.0011 26.04 05:20 1.1301 +0.0021 26.04 05:10 1.128 -0.0003 26.04 05:00 1.1283 +0.0033 26.04 04:50 1.125 +0.0017 26.04 04:40 1.1233 +0.0006 26.04 04:30 1.1227 -0.0012 26.04 04:20 1.1239 +0.0007 26.04 04:10 1.1232 -0.0012 26.04 04:03 1.1244 +0.0005 26.04 04:00 1.1239 +0.0002 26.04 03:50 1.1237 -0.0021 26.04 03:40 1.1258 -0.001 26.04 03:30 1.1268 -0.0079 26.04 03:20 1.1347 -0.0026 26.04 03:10 1.1373 -0.0047 26.04 03:00 1.142 -0.0002 26.04 02:50 1.1422 +0.0015 26.04 02:40 1.1407 +0.0003 26.04 02:30 1.1404 -0.0033 26.04 02:20 1.1437 +0.0008 26.04 02:10 1.1429 +0.0007 26.04 02:03 1.1422 +0.0002 26.04 02:00 1.142 - 26.04 01:50 1.142 -0.0017 26.04 01:40 1.1437 -0.0003 26.04 01:30 1.144 -0.0003 26.04 01:20 1.1443 -0.0011 26.04 01:10 1.1454 -0.0004 26.04 01:00 1.1458 -0.0015 26.04 00:50 1.1473 -0.0002 26.04 00:40 1.1475 -0.001 26.04 00:30 1.1485 -0.0005 26.04 00:20 1.149 +0.001 26.04 00:10 1.148 +0.0012 26.04 00:03 1.1468 +0.0001 26.04 00:00 1.1467 +0.0009 25.04 23:50 1.1458 +0.0006 25.04 23:40 1.1452 +0.0007 25.04 23:30 1.1445 +0.0003 25.04 23:20 1.1442 -0.0006 25.04 23:10 1.1448 +0.0005 25.04 23:00 1.1443 +0.0009 25.04 22:50 1.1434 +0.0016 25.04 22:40 1.1418 -0.0002 25.04 22:30 1.142 +0.0002 25.04 22:20 1.1418 -0.0028 25.04 22:10 1.1446 +0.0034 25.04 22:03 1.1412 +0.0009 25.04 22:00 1.1403 +0.0016 25.04 21:50 1.1387 -0.0007 25.04 21:40 1.1394 -0.0043 25.04 21:30 1.1437 +0.0018 25.04 21:20 1.1419 +0.0021 25.04 21:10 1.1398 -0.0017 25.04 21:00 1.1415 +0.0004 25.04 20:50 1.1411 +0.0007 25.04 20:40 1.1404 -0.0006 25.04 20:30 1.141 -0.004 25.04 20:20 1.145 -0.0012 25.04 20:10 1.1462 +0.0035 25.04 20:03 1.1427 +0.0008 25.04 20:00 1.1419 +0.0009 25.04 19:50 1.141 +0.0042 25.04 19:40 1.1368 -0.0012 25.04 19:30 1.138 +0.0018 25.04 19:20 1.1362 -0.0022 25.04 19:10 1.1384 +0.0023 25.04 19:00 1.1361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0959макс: 1.1985за неделю:
1.114 Таблица изменений курса nexo : показать
Дата Курс +/- 26.04 18:30 1.114 -0.0004 26.04 17:50 1.1237 +0.0051 26.04 16:50 1.1182 -0.0045 26.04 15:50 1.1143 -0.0028 26.04 14:50 1.1121 -0.0035 26.04 13:50 1.1156 -0.0029 26.04 12:50 1.1177 -0.0022 26.04 11:50 1.1167 +0.0008 26.04 10:50 1.1136 -0.0004 26.04 09:50 1.1183 +0.0006 26.04 08:50 1.1221 +0.0036 26.04 07:50 1.1235 -0.0012 26.04 06:50 1.1269 +0.0008 26.04 05:50 1.1294 +0.0033 26.04 04:50 1.125 +0.0002 26.04 03:50 1.1237 -0.0002 26.04 02:50 1.1422 - 26.04 01:50 1.142 -0.0015 26.04 00:50 1.1473 +0.0009 25.04 23:50 1.1458 +0.0009 25.04 22:50 1.1434 +0.0016 25.04 21:50 1.1387 +0.0004 25.04 20:50 1.1411 +0.0009 25.04 19:50 1.141 +0.0044 25.04 18:50 1.1317 -0.0046 25.04 17:50 1.1259 +0.0016 25.04 16:50 1.1194 -0.0026 25.04 15:50 1.1188 +0.0003 25.04 14:50 1.1176 -0.0024 25.04 13:50 1.1129 -0.0017 25.04 12:50 1.1318 +0.0001 25.04 11:50 1.1247 +0.0015 25.04 10:50 1.1244 +0.0013 25.04 09:50 1.1289 -0.001 25.04 08:50 1.1249 +0.0011 25.04 07:50 1.1223 -0.0009 25.04 06:50 1.1267 +0.0007 25.04 05:50 1.1292 -0.0028 25.04 04:50 1.1325 -0.0003 25.04 03:50 1.1358 -0.0005 25.04 02:50 1.1319 -0.0029 25.04 01:50 1.1404 +0.0002 25.04 00:50 1.1452 - 24.04 23:50 1.1426 -0.0015 24.04 22:50 1.1464 -0.0048 24.04 21:50 1.1502 -0.0013 24.04 20:50 1.1578 +0.0003 24.04 19:50 1.1521 -0.0014 24.04 18:50 1.1551 - 24.04 17:50 1.1599 -0.0053 24.04 16:50 1.187 -0.0001 24.04 15:50 1.1929 -0.0014 24.04 14:50 1.1948 +0.0035 24.04 13:50 1.1772 +0.0037 24.04 12:50 1.1669 +0.0015 24.04 11:50 1.1591 +0.0014 24.04 10:50 1.1588 +0.0026 24.04 09:50 1.1582 -0.0013 24.04 08:50 1.1569 +0.0035 24.04 07:50 1.1566 +0.0013 24.04 06:50 1.152 -0.0032 24.04 05:50 1.1499 - 24.04 04:50 1.1614 +0.0009 24.04 03:50 1.1611 +0.0006 24.04 02:50 1.1569 -0.0014 24.04 01:50 1.152 +0.0007 24.04 00:50 1.1572 -0.0012 23.04 23:50 1.1579 +0.0026 23.04 22:50 1.1519 +0.0013 23.04 21:50 1.1734 -0.0011 23.04 20:50 1.1753 +0.0019 23.04 19:50 1.1725 +0.0013 23.04 18:50 1.1686 -0.0006 23.04 17:50 1.1786 +0.0061 23.04 16:50 1.1655 +0.0044 23.04 15:50 1.1554 +0.0033 23.04 14:50 1.1537 +0.0012 23.04 13:50 1.154 - 23.04 12:50 1.1434 +0.0008 23.04 11:50 1.1449 -0.0045 23.04 10:50 1.1446 -0.0016 23.04 09:50 1.1506 +0.0016 23.04 08:50 1.1553 -0.0028 23.04 07:50 1.1543 -0.0007 23.04 06:50 1.1575 -0.0031 23.04 05:50 1.1659 +0.0014 23.04 04:50 1.1603 - 23.04 03:50 1.1621 -0.0011 23.04 02:50 1.1569 +0.0024 23.04 01:50 1.1605 -0.0009 23.04 00:50 1.1566 +0.0009 22.04 23:50 1.1544 +0.003 22.04 22:50 1.1472 -0.0027 22.04 21:50 1.1541 +0.0037 22.04 20:50 1.1535 -0.0005 22.04 19:50 1.1456 +0.0014 22.04 18:50 1.1451 -0.0028 22.04 17:50 1.1509 +0.0032 22.04 16:50 1.1482 -0.0019 22.04 15:50 1.1522 - 22.04 14:50 1.1527 -0.0005 22.04 13:50 1.1565 +0.0032 22.04 12:50 1.1535 -0.01 22.04 11:50 1.1722 -0.005 22.04 10:50 1.1866 -0.0035 22.04 09:50 1.1985 - 22.04 08:50 1.1743 +0.0003 22.04 07:50 1.1699 +0.0048 22.04 06:50 1.1727 +0.0015 22.04 05:50 1.1559 +0.002 22.04 04:50 1.1543 -0.0003 22.04 03:50 1.1559 +0.001 22.04 02:50 1.1513 +0.0018 22.04 01:50 1.1504 -0.001 22.04 00:50 1.1476 +0.001 21.04 23:50 1.144 -0.0008 21.04 22:50 1.147 +0.0004 21.04 21:50 1.1481 +0.0009 21.04 20:50 1.1479 -0.0023 21.04 19:50 1.1498 - 21.04 18:50 1.1581 -0.0019 21.04 17:50 1.1592 -0.0015 21.04 16:50 1.1534 -0.0045 21.04 15:50 1.1551 +0.0002 21.04 14:50 1.158 +0.0037 21.04 13:50 1.1536 +0.0001 21.04 12:50 1.155 -0.0019 21.04 11:50 1.16 +0.0008 21.04 10:50 1.1592 +0.0012 21.04 09:50 1.166 -0.0009 21.04 08:50 1.1685 +0.0025 21.04 07:50 1.1677 -0.0012 21.04 06:50 1.1766 +0.0034 21.04 05:50 1.1751 -0.0014 21.04 04:50 1.1669 +0.0021 21.04 03:50 1.1631 -0.0014 21.04 02:50 1.1697 +0.0002 21.04 01:50 1.165 -0.0017 21.04 00:50 1.1659 -0.0047 20.04 23:50 1.1723 +0.0028 20.04 22:50 1.17 +0.0001 20.04 21:50 1.1602 +0.0016 20.04 20:50 1.1625 +0.0011 20.04 19:50 1.1545 +0.0002 20.04 18:50 1.1473 +0.0013 20.04 17:50 1.1279 -0.0019 20.04 16:50 1.1251 +0.0044 20.04 15:50 1.1194 +0.0003 20.04 14:50 1.1152 +0.0069 20.04 13:50 1.108 -0.0033 20.04 12:50 1.1072 -0.0018 20.04 11:50 1.1028 -0.0012 20.04 10:50 1.11 +0.0009 20.04 09:50 1.1106 +0.0002 20.04 08:50 1.1131 -0.0001 20.04 07:50 1.1127 - 20.04 06:50 1.1086 -0.0009 20.04 05:50 1.1119 +0.0011 20.04 04:50 1.1058 -0.0049 20.04 03:50 1.1049 +0.0074 20.04 02:50 1.0959 -0.0057 20.04 01:50 1.1098 +0.0044 20.04 00:50 1.1058 - 19.04 23:50 1.1031 +0.0048 19.04 22:50 1.107 -0.0046 19.04 21:50 1.1103 +0.0018 19.04 20:50 1.1105 -0.0025 19.04 19:50 1.1059 -0.0035 19.04 18:50 1.1156 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 1.0919макс: 1.3074за месяц:
1.114 Дата Курс +/- 25.04.2024 1.1313 -0.0266 24.04.2024 1.1579 +0.001 23.04.2024 1.1569 -0.0015 22.04.2024 1.1584 +0.0007 21.04.2024 1.1577 +0.0253 20.04.2024 1.1324 +0.0405 19.04.2024 1.0919 -0.0107 18.04.2024 1.1026 -0.0242 17.04.2024 1.1268 -0.0241 16.04.2024 1.1509 -0.0196 15.04.2024 1.1705 +0.0056 14.04.2024 1.1649 -0.0219 13.04.2024 1.1868 -0.0868 12.04.2024 1.2736 -0.0338 11.04.2024 1.3074 +0.0407 10.04.2024 1.2667 +0.0011 09.04.2024 1.2656 -0.0072 08.04.2024 1.2728 +0.0577 07.04.2024 1.2151 +0.0172 06.04.2024 1.1979 -0.0087 05.04.2024 1.2066 -0.0001 04.04.2024 1.2067 +0.0238 03.04.2024 1.1829 +0.0212 02.04.2024 1.1617 -0.0183 01.04.2024 1.18 -0.0228 31.03.2024 1.2028 +0.0153 30.03.2024 1.1875 -0.008 29.03.2024 1.1955 -0.0141 28.03.2024 1.2096 -0.0102 27.03.2024 1.2198 -0.0353 26.03.2024 1.2551 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 25.04.2024 1.1313 -0.0266 24.04.2024 1.1579 +0.001 23.04.2024 1.1569 -0.0015 22.04.2024 1.1584 +0.0007 21.04.2024 1.1577 +0.0253 20.04.2024 1.1324 +0.0405 19.04.2024 1.0919 -0.0107 18.04.2024 1.1026 -0.0242 17.04.2024 1.1268 -0.0241 16.04.2024 1.1509 -0.0196 15.04.2024 1.1705 +0.0056 14.04.2024 1.1649 -0.0219 13.04.2024 1.1868 -0.0868 12.04.2024 1.2736 -0.0338 11.04.2024 1.3074 +0.0407 10.04.2024 1.2667 +0.0011 09.04.2024 1.2656 -0.0072 08.04.2024 1.2728 +0.0577 07.04.2024 1.2151 +0.0172 06.04.2024 1.1979 -0.0087 05.04.2024 1.2066 -0.0001 04.04.2024 1.2067 +0.0238 03.04.2024 1.1829 +0.0212 02.04.2024 1.1617 -0.0183 01.04.2024 1.18 -0.0228 31.03.2024 1.2028 +0.0153 30.03.2024 1.1875 -0.008 29.03.2024 1.1955 -0.0141 28.03.2024 1.2096 -0.0102 27.03.2024 1.2198 -0.0353 26.03.2024 1.2551 +0.0185 25.03.2024 1.2366 +0.0246 24.03.2024 1.212 +0.0183 23.03.2024 1.1937 +0.0092 22.03.2024 1.1845 -0.0289 21.03.2024 1.2134 +0.0942 20.03.2024 1.1192 +0.0127 19.03.2024 1.1065 -0.1026 18.03.2024 1.2091 -0.018 17.03.2024 1.2271 -0.0347 16.03.2024 1.2618 -0.0044 15.03.2024 1.2662 -0.0589 14.03.2024 1.3251 -0.0215 13.03.2024 1.3466 +0.0392 12.03.2024 1.3074 +0.0386 11.03.2024 1.2688 +0.0103 10.03.2024 1.2585 -0.0044 09.03.2024 1.2629 +0.0004 08.03.2024 1.2625 +0.0074 07.03.2024 1.2551 -0.0024 06.03.2024 1.2575 -0.0092 05.03.2024 1.2667 -0.012 04.03.2024 1.2787 +0.053 03.03.2024 1.2257 -0.0126 02.03.2024 1.2383 -0.004 01.03.2024 1.2423 +0.0387 29.02.2024 1.2036 +0.0957 28.02.2024 1.1079 +0.0353 27.02.2024 1.0726 +0.0427 26.02.2024 1.0299 +0.0112 25.02.2024 1.0187 +0.0166 24.02.2024 1.0021 -0.0061 23.02.2024 1.0082 -0.0027 22.02.2024 1.0109 +0.02387 21.02.2024 0.98703 -0.02677 20.02.2024 1.0138 -0.0214 19.02.2024 1.0352 +0.05857 18.02.2024 0.97663 +0.01699 17.02.2024 0.95964 +0.02837 16.02.2024 0.93127 +0.00644 15.02.2024 0.92483 +0.01287 14.02.2024 0.91196 +0.03191 13.02.2024 0.88005 +0.0272 12.02.2024 0.85285 +0.01819 11.02.2024 0.83466 +0.01023 10.02.2024 0.82443 +0.003 09.02.2024 0.82143 +0.01916 08.02.2024 0.80227 +0.02784 07.02.2024 0.77443 +0.00846 06.02.2024 0.76597 +0.00455 05.02.2024 0.76142 +0.00046 04.02.2024 0.76096 -0.00479 03.02.2024 0.76575 +0.0023 02.02.2024 0.76345 +0.0098 01.02.2024 0.75365 -0.00627 31.01.2024 0.75992 -0.01029 30.01.2024 0.77021 +0.01547 29.01.2024 0.75474 +0.00503 28.01.2024 0.74971 +0.00975 27.01.2024 0.73996 +0.73996 26.01.2024 0